GPS_2021-09-14+4days
Dienstag, 14. September 2021
0.00
2021-09-14T04:50:55Z
543.75
2021-09-14T04:51:13Z
543.76
2021-09-14T04:51:18Z
543.77
2021-09-14T04:51:20Z
543.82
2021-09-14T04:51:22Z
543.85
2021-09-14T04:51:24Z
543.92
2021-09-14T04:51:26Z
543.98
2021-09-14T04:51:28Z
543.99
2021-09-14T04:51:30Z
544.00
2021-09-14T04:51:32Z
544.00
2021-09-14T04:51:34Z
544.00
2021-09-14T04:51:36Z
544.00
2021-09-14T04:51:38Z
544.00
2021-09-14T04:51:40Z
544.00
2021-09-14T04:51:42Z
544.00
2021-09-14T04:51:44Z
544.00
2021-09-14T04:51:46Z
544.00
2021-09-14T04:51:48Z
544.00
2021-09-14T04:51:50Z
544.00
2021-09-14T04:51:52Z
544.03
2021-09-14T04:51:54Z
544.06
2021-09-14T04:51:56Z
544.24
2021-09-14T04:51:58Z
544.62
2021-09-14T04:52:00Z
545.17
2021-09-14T04:52:02Z
545.76
2021-09-14T04:52:04Z
546.33
2021-09-14T04:52:06Z
546.90
2021-09-14T04:52:08Z
547.14
2021-09-14T04:52:10Z
547.35
2021-09-14T04:52:12Z
547.65
2021-09-14T04:52:14Z
547.73
2021-09-14T04:52:16Z
547.78
2021-09-14T04:52:18Z
547.87
2021-09-14T04:52:20Z
547.91
2021-09-14T04:52:22Z
547.94
2021-09-14T04:52:24Z
547.98
2021-09-14T04:52:26Z
548.00
2021-09-14T04:52:28Z
548.00
2021-09-14T04:52:30Z
548.00
2021-09-14T04:52:32Z
547.99
2021-09-14T04:52:34Z
547.95
2021-09-14T04:52:36Z
547.90
2021-09-14T04:52:38Z
547.82
2021-09-14T04:52:40Z
547.57
2021-09-14T04:52:42Z
547.45
2021-09-14T04:52:44Z
547.30
2021-09-14T04:52:46Z
547.28
2021-09-14T04:52:48Z
547.30
2021-09-14T04:52:50Z
547.38
2021-09-14T04:52:52Z
547.45
2021-09-14T04:52:54Z
547.52
2021-09-14T04:52:56Z
547.54
2021-09-14T04:52:58Z
547.57
2021-09-14T04:53:00Z
547.60
2021-09-14T04:53:02Z
547.63
2021-09-14T04:53:04Z
547.68
2021-09-14T04:53:06Z
547.76
2021-09-14T04:53:08Z
547.85
2021-09-14T04:53:10Z
547.90
2021-09-14T04:53:12Z
547.97
2021-09-14T04:53:14Z
547.99
2021-09-14T04:53:18Z
548.00
2021-09-14T04:53:20Z
548.01
2021-09-14T04:53:22Z
548.05
2021-09-14T04:53:24Z
548.10
2021-09-14T04:53:26Z
548.30
2021-09-14T04:53:28Z
548.45
2021-09-14T04:53:30Z
548.77
2021-09-14T04:53:32Z
548.94
2021-09-14T04:53:34Z
549.26
2021-09-14T04:53:36Z
549.54
2021-09-14T04:53:38Z
549.54
2021-09-14T04:53:40Z
549.77
2021-09-14T04:53:42Z
549.88
2021-09-14T04:53:44Z
549.97
2021-09-14T04:53:46Z
550.06
2021-09-14T04:53:48Z
550.27
2021-09-14T04:53:50Z
550.55
2021-09-14T04:53:52Z
550.88
2021-09-14T04:53:54Z
551.19
2021-09-14T04:53:56Z
551.45
2021-09-14T04:53:58Z
551.57
2021-09-14T04:54:00Z
551.79
2021-09-14T04:54:02Z
551.98
2021-09-14T04:54:04Z
552.08
2021-09-14T04:54:06Z
552.27
2021-09-14T04:54:08Z
552.39
2021-09-14T04:54:10Z
552.67
2021-09-14T04:54:12Z
552.95
2021-09-14T04:54:14Z
553.17
2021-09-14T04:54:16Z
553.26
2021-09-14T04:54:18Z
553.37
2021-09-14T04:54:20Z
553.42
2021-09-14T04:54:22Z
553.47
2021-09-14T04:54:24Z
553.51
2021-09-14T04:54:26Z
553.57
2021-09-14T04:54:28Z
553.64
2021-09-14T04:54:30Z
553.69
2021-09-14T04:54:32Z
553.70
2021-09-14T04:54:34Z
553.74
2021-09-14T04:54:36Z
553.78
2021-09-14T04:54:38Z
553.83
2021-09-14T04:54:40Z
553.87
2021-09-14T04:54:42Z
553.92
2021-09-14T04:54:44Z
553.95
2021-09-14T04:54:46Z
554.06
2021-09-14T04:54:48Z
554.14
2021-09-14T04:54:50Z
554.23
2021-09-14T04:54:52Z
554.48
2021-09-14T04:54:54Z
554.76
2021-09-14T04:54:56Z
555.04
2021-09-14T04:54:58Z
555.27
2021-09-14T04:55:00Z
555.38
2021-09-14T04:55:02Z
555.61
2021-09-14T04:55:04Z
555.86
2021-09-14T04:55:06Z
555.99
2021-09-14T04:55:08Z
556.24
2021-09-14T04:55:10Z
556.53
2021-09-14T04:55:12Z
556.85
2021-09-14T04:55:14Z
557.21
2021-09-14T04:55:16Z
557.53
2021-09-14T04:55:18Z
557.70
2021-09-14T04:55:20Z
557.86
2021-09-14T04:55:22Z
558.24
2021-09-14T04:55:24Z
558.68
2021-09-14T04:55:26Z
559.06
2021-09-14T04:55:28Z
559.22
2021-09-14T04:55:30Z
559.41
2021-09-14T04:55:32Z
559.57
2021-09-14T04:55:34Z
559.71
2021-09-14T04:55:36Z
559.83
2021-09-14T04:55:38Z
560.02
2021-09-14T04:55:52Z
560.06
2021-09-14T04:55:56Z
560.19
2021-09-14T04:55:58Z
560.38
2021-09-14T04:56:00Z
560.60
2021-09-14T04:56:02Z
560.81
2021-09-14T04:56:04Z
561.02
2021-09-14T04:56:06Z
561.12
2021-09-14T04:56:08Z
561.34
2021-09-14T04:56:10Z
561.60
2021-09-14T04:56:12Z
561.85
2021-09-14T04:56:14Z
562.06
2021-09-14T04:56:16Z
562.15
2021-09-14T04:56:18Z
562.34
2021-09-14T04:56:20Z
562.45
2021-09-14T04:56:22Z
562.55
2021-09-14T04:56:24Z
562.78
2021-09-14T04:56:26Z
562.92
2021-09-14T04:56:28Z
563.17
2021-09-14T04:56:30Z
563.31
2021-09-14T04:56:32Z
563.58
2021-09-14T04:56:34Z
563.82
2021-09-14T04:56:36Z
563.93
2021-09-14T04:56:38Z
564.10
2021-09-14T04:56:40Z
564.18
2021-09-14T04:56:42Z
564.26
2021-09-14T04:56:44Z
564.45
2021-09-14T04:56:46Z
564.51
2021-09-14T04:56:48Z
564.56
2021-09-14T04:56:50Z
564.56
2021-09-14T04:56:52Z
564.56
2021-09-14T04:56:54Z
564.53
2021-09-14T04:56:56Z
564.33
2021-09-14T04:56:58Z
564.14
2021-09-14T04:57:00Z
564.08
2021-09-14T04:57:02Z
564.03
2021-09-14T04:57:04Z
563.98
2021-09-14T04:57:06Z
563.77
2021-09-14T04:57:12Z
563.70
2021-09-14T04:57:14Z
563.63
2021-09-14T04:57:16Z
563.52
2021-09-14T04:57:18Z
563.35
2021-09-14T04:57:20Z
563.17
2021-09-14T04:57:22Z
563.08
2021-09-14T04:57:24Z
563.01
2021-09-14T04:57:26Z
562.95
2021-09-14T04:57:28Z
562.82
2021-09-14T04:57:30Z
562.65
2021-09-14T04:57:32Z
562.59
2021-09-14T04:57:34Z
562.56
2021-09-14T04:57:36Z
562.48
2021-09-14T04:57:38Z
562.40
2021-09-14T04:57:40Z
562.32
2021-09-14T04:57:42Z
562.25
2021-09-14T04:57:44Z
562.22
2021-09-14T04:57:46Z
562.14
2021-09-14T04:57:48Z
562.06
2021-09-14T04:57:50Z
562.01
2021-09-14T04:57:52Z
562.00
2021-09-14T04:57:54Z
562.00
2021-09-14T04:57:56Z
562.00
2021-09-14T04:57:58Z
562.00
2021-09-14T04:58:00Z
562.00
2021-09-14T04:58:02Z
562.00
2021-09-14T04:58:04Z
562.00
2021-09-14T04:58:06Z
562.00
2021-09-14T04:58:08Z
562.00
2021-09-14T04:58:10Z
562.00
2021-09-14T04:58:12Z
562.00
2021-09-14T04:58:14Z
562.01
2021-09-14T04:58:16Z
562.03
2021-09-14T04:58:18Z
562.11
2021-09-14T04:58:20Z
562.19
2021-09-14T04:58:22Z
562.27
2021-09-14T04:58:24Z
562.38
2021-09-14T04:58:26Z
562.48
2021-09-14T04:58:28Z
562.77
2021-09-14T04:58:30Z
562.94
2021-09-14T04:58:32Z
563.28
2021-09-14T04:58:34Z
563.46
2021-09-14T04:58:36Z
563.76
2021-09-14T04:58:38Z
563.90
2021-09-14T04:58:40Z
564.03
2021-09-14T04:58:42Z
564.27
2021-09-14T04:58:44Z
564.42
2021-09-14T04:58:46Z
564.69
2021-09-14T04:58:48Z
564.84
2021-09-14T04:58:50Z
564.98
2021-09-14T04:58:52Z
565.25
2021-09-14T04:58:54Z
565.52
2021-09-14T04:58:56Z
565.72
2021-09-14T04:58:58Z
565.89
2021-09-14T04:59:00Z
566.04
2021-09-14T04:59:02Z
566.20
2021-09-14T04:59:04Z
566.28
2021-09-14T04:59:06Z
566.43
2021-09-14T04:59:08Z
566.53
2021-09-14T04:59:10Z
566.63
2021-09-14T04:59:12Z
566.87
2021-09-14T04:59:14Z
567.17
2021-09-14T04:59:16Z
567.44
2021-09-14T04:59:18Z
567.60
2021-09-14T04:59:20Z
567.65
2021-09-14T04:59:22Z
567.65
2021-09-14T04:59:24Z
567.65
2021-09-14T04:59:26Z
567.64
2021-09-14T04:59:28Z
567.62
2021-09-14T04:59:30Z
567.52
2021-09-14T04:59:32Z
567.43
2021-09-14T04:59:34Z
567.32
2021-09-14T04:59:36Z
567.02
2021-09-14T04:59:38Z
566.85
2021-09-14T04:59:40Z
566.44
2021-09-14T04:59:42Z
565.95
2021-09-14T04:59:44Z
565.69
2021-09-14T04:59:46Z
565.17
2021-09-14T04:59:48Z
564.70
2021-09-14T04:59:50Z
564.31
2021-09-14T04:59:52Z
564.01
2021-09-14T04:59:54Z
563.81
2021-09-14T04:59:56Z
563.61
2021-09-14T04:59:58Z
563.52
2021-09-14T05:00:00Z
563.35
2021-09-14T05:00:02Z
563.22
2021-09-14T05:00:04Z
563.13
2021-09-14T05:00:06Z
563.06
2021-09-14T05:00:08Z
563.00
2021-09-14T05:00:10Z
562.94
2021-09-14T05:00:12Z
562.91
2021-09-14T05:00:14Z
562.90
2021-09-14T05:00:16Z
562.90
2021-09-14T05:00:18Z
562.91
2021-09-14T05:00:20Z
562.95
2021-09-14T05:00:22Z
563.04
2021-09-14T05:00:24Z
563.10
2021-09-14T05:00:27Z
563.17
2021-09-14T05:00:29Z
563.24
2021-09-14T05:00:31Z
563.45
2021-09-14T05:00:33Z
563.56
2021-09-14T05:00:35Z
563.69
2021-09-14T05:00:37Z
563.73
2021-09-14T05:00:39Z
563.73
2021-09-14T05:00:41Z
563.75
2021-09-14T05:00:43Z
563.77
2021-09-14T05:00:45Z
563.78
2021-09-14T05:00:47Z
563.92
2021-09-14T05:00:49Z
564.29
2021-09-14T05:00:51Z
564.71
2021-09-14T05:00:53Z
565.11
2021-09-14T05:00:55Z
565.25
2021-09-14T05:00:57Z
565.48
2021-09-14T05:00:59Z
565.68
2021-09-14T05:01:01Z
565.87
2021-09-14T05:01:03Z
566.05
2021-09-14T05:01:05Z
566.20
2021-09-14T05:01:07Z
566.27
2021-09-14T05:01:09Z
566.48
2021-09-14T05:01:11Z
566.65
2021-09-14T05:01:13Z
566.68
2021-09-14T05:01:15Z
566.67
2021-09-14T05:01:17Z
566.62
2021-09-14T05:01:19Z
566.32
2021-09-14T05:01:21Z
565.96
2021-09-14T05:01:23Z
565.59
2021-09-14T05:01:25Z
565.25
2021-09-14T05:01:27Z
565.09
2021-09-14T05:01:29Z
564.94
2021-09-14T05:01:31Z
564.57
2021-09-14T05:01:33Z
564.36
2021-09-14T05:01:35Z
563.93
2021-09-14T05:01:37Z
563.54
2021-09-14T05:01:39Z
563.26
2021-09-14T05:01:41Z
563.11
2021-09-14T05:01:43Z
563.06
2021-09-14T05:01:45Z
562.97
2021-09-14T05:01:47Z
562.91
2021-09-14T05:01:49Z
562.72
2021-09-14T05:01:51Z
562.58
2021-09-14T05:01:53Z
562.43
2021-09-14T05:01:55Z
562.12
2021-09-14T05:01:57Z
561.97
2021-09-14T05:01:59Z
561.74
2021-09-14T05:02:02Z
561.59
2021-09-14T05:02:04Z
561.54
2021-09-14T05:02:07Z
561.54
2021-09-14T05:02:09Z
561.54
2021-09-14T05:02:11Z
561.56
2021-09-14T05:02:13Z
561.65
2021-09-14T05:02:15Z
561.77
2021-09-14T05:03:03Z
561.74
2021-09-14T05:03:07Z
561.71
2021-09-14T05:03:09Z
561.67
2021-09-14T05:03:11Z
561.62
2021-09-14T05:03:13Z
561.55
2021-09-14T05:03:15Z
561.49
2021-09-14T05:03:17Z
561.43
2021-09-14T05:03:19Z
561.40
2021-09-14T05:03:21Z
561.37
2021-09-14T05:03:23Z
561.35
2021-09-14T05:03:25Z
561.33
2021-09-14T05:03:27Z
561.32
2021-09-14T05:03:29Z
561.29
2021-09-14T05:03:31Z
561.27
2021-09-14T05:03:33Z
561.26
2021-09-14T05:03:35Z
561.25
2021-09-14T05:03:37Z
561.25
2021-09-14T05:03:39Z
561.25
2021-09-14T05:03:41Z
561.27
2021-09-14T05:03:43Z
561.29
2021-09-14T05:03:45Z
561.30
2021-09-14T05:03:47Z
561.30
2021-09-14T05:03:49Z
561.28
2021-09-14T05:03:51Z
561.24
2021-09-14T05:03:53Z
561.19
2021-09-14T05:03:55Z
561.16
2021-09-14T05:03:57Z
561.09
2021-09-14T05:03:59Z
561.03
2021-09-14T05:04:01Z
561.00
2021-09-14T05:04:03Z
561.00
2021-09-14T05:04:05Z
561.00
2021-09-14T05:04:07Z
561.00
2021-09-14T05:04:09Z
561.00
2021-09-14T05:04:11Z
561.00
2021-09-14T05:04:13Z
561.03
2021-09-14T05:04:15Z
561.12
2021-09-14T05:04:17Z
561.31
2021-09-14T05:04:19Z
561.53
2021-09-14T05:04:21Z
561.75
2021-09-14T05:04:23Z
561.94
2021-09-14T05:04:25Z
562.13
2021-09-14T05:04:27Z
562.22
2021-09-14T05:04:30Z
562.32
2021-09-14T05:04:32Z
562.54
2021-09-14T05:04:34Z
562.72
2021-09-14T05:04:36Z
562.90
2021-09-14T05:04:38Z
563.39
2021-09-14T05:04:40Z
563.98
2021-09-14T05:04:42Z
564.49
2021-09-14T05:04:44Z
564.89
2021-09-14T05:04:46Z
565.03
2021-09-14T05:04:48Z
565.29
2021-09-14T05:04:50Z
565.52
2021-09-14T05:04:52Z
565.64
2021-09-14T05:04:54Z
565.90
2021-09-14T05:04:56Z
566.07
2021-09-14T05:04:58Z
566.26
2021-09-14T05:05:00Z
566.74
2021-09-14T05:05:02Z
567.34
2021-09-14T05:05:04Z
567.82
2021-09-14T05:05:06Z
568.17
2021-09-14T05:05:08Z
568.28
2021-09-14T05:05:10Z
568.50
2021-09-14T05:05:12Z
568.73
2021-09-14T05:05:14Z
568.96
2021-09-14T05:05:16Z
569.18
2021-09-14T05:05:18Z
569.39
2021-09-14T05:05:20Z
569.49
2021-09-14T05:05:22Z
569.72
2021-09-14T05:05:24Z
569.97
2021-09-14T05:05:26Z
570.22
2021-09-14T05:05:28Z
570.34
2021-09-14T05:05:30Z
570.45
2021-09-14T05:05:32Z
570.69
2021-09-14T05:05:34Z
570.83
2021-09-14T05:05:36Z
570.97
2021-09-14T05:05:38Z
571.28
2021-09-14T05:05:40Z
571.46
2021-09-14T05:05:42Z
571.61
2021-09-14T05:05:44Z
571.92
2021-09-14T05:05:46Z
572.23
2021-09-14T05:05:48Z
572.51
2021-09-14T05:05:50Z
572.75
2021-09-14T05:05:52Z
572.84
2021-09-14T05:05:54Z
572.95
2021-09-14T05:05:56Z
573.00
2021-09-14T05:05:58Z
573.00
2021-09-14T05:06:00Z
573.00
2021-09-14T05:06:02Z
572.99
2021-09-14T05:06:04Z
572.97
2021-09-14T05:06:06Z
572.94
2021-09-14T05:06:08Z
572.91
2021-09-14T05:06:10Z
572.91
2021-09-14T05:06:12Z
572.91
2021-09-14T05:06:14Z
572.91
2021-09-14T05:06:16Z
572.93
2021-09-14T05:06:18Z
572.97
2021-09-14T05:06:20Z
573.00
2021-09-14T05:06:22Z
573.02
2021-09-14T05:06:24Z
573.10
2021-09-14T05:06:26Z
573.16
2021-09-14T05:06:28Z
573.30
2021-09-14T05:06:30Z
573.38
2021-09-14T05:06:33Z
573.45
2021-09-14T05:06:35Z
573.60
2021-09-14T05:06:37Z
573.68
2021-09-14T05:06:39Z
573.75
2021-09-14T05:06:41Z
573.93
2021-09-14T05:06:43Z
574.04
2021-09-14T05:06:45Z
574.24
2021-09-14T05:06:47Z
574.45
2021-09-14T05:06:49Z
574.61
2021-09-14T05:06:51Z
574.72
2021-09-14T05:06:53Z
574.79
2021-09-14T05:06:55Z
574.84
2021-09-14T05:06:57Z
574.88
2021-09-14T05:06:59Z
574.88
2021-09-14T05:07:01Z
574.88
2021-09-14T05:07:03Z
574.77
2021-09-14T05:07:05Z
574.58
2021-09-14T05:07:07Z
574.35
2021-09-14T05:07:09Z
574.20
2021-09-14T05:07:11Z
574.18
2021-09-14T05:07:13Z
574.18
2021-09-14T05:07:15Z
574.19
2021-09-14T05:07:17Z
574.26
2021-09-14T05:07:19Z
574.30
2021-09-14T05:07:21Z
574.30
2021-09-14T05:07:23Z
574.31
2021-09-14T05:07:25Z
574.33
2021-09-14T05:07:27Z
574.38
2021-09-14T05:07:29Z
574.47
2021-09-14T05:07:31Z
574.53
2021-09-14T05:07:34Z
574.60
2021-09-14T05:07:36Z
574.77
2021-09-14T05:07:38Z
575.01
2021-09-14T05:07:40Z
575.24
2021-09-14T05:07:42Z
575.36
2021-09-14T05:07:44Z
575.55
2021-09-14T05:07:46Z
575.73
2021-09-14T05:07:48Z
575.89
2021-09-14T05:07:50Z
575.98
2021-09-14T05:07:52Z
576.01
2021-09-14T05:07:54Z
576.03
2021-09-14T05:07:56Z
576.09
2021-09-14T05:07:58Z
576.13
2021-09-14T05:08:00Z
576.22
2021-09-14T05:08:02Z
576.30
2021-09-14T05:08:04Z
576.36
2021-09-14T05:08:06Z
576.41
2021-09-14T05:08:08Z
576.48
2021-09-14T05:08:10Z
576.57
2021-09-14T05:08:12Z
576.63
2021-09-14T05:08:14Z
576.72
2021-09-14T05:08:16Z
576.78
2021-09-14T05:08:18Z
576.79
2021-09-14T05:08:20Z
576.80
2021-09-14T05:08:22Z
576.81
2021-09-14T05:08:24Z
576.84
2021-09-14T05:08:26Z
576.91
2021-09-14T05:08:28Z
576.99
2021-09-14T05:08:30Z
577.05
2021-09-14T05:08:32Z
577.07
2021-09-14T05:08:34Z
577.07
2021-09-14T05:08:36Z
577.08
2021-09-14T05:08:38Z
577.09
2021-09-14T05:08:40Z
577.11
2021-09-14T05:08:42Z
577.15
2021-09-14T05:08:44Z
577.21
2021-09-14T05:08:46Z
577.29
2021-09-14T05:08:48Z
577.32
2021-09-14T05:08:50Z
577.32
2021-09-14T05:08:52Z
577.31
2021-09-14T05:08:54Z
577.21
2021-09-14T05:08:56Z
577.04
2021-09-14T05:08:58Z
576.87
2021-09-14T05:09:00Z
576.74
2021-09-14T05:09:02Z
576.64
2021-09-14T05:09:04Z
576.56
2021-09-14T05:09:06Z
576.51
2021-09-14T05:09:08Z
576.48
2021-09-14T05:09:10Z
576.43
2021-09-14T05:09:12Z
576.37
2021-09-14T05:09:14Z
576.31
2021-09-14T05:09:16Z
576.27
2021-09-14T05:09:18Z
576.25
2021-09-14T05:09:20Z
576.24
2021-09-14T05:09:22Z
576.08
2021-09-14T05:09:28Z
575.98
2021-09-14T05:09:32Z
575.92
2021-09-14T05:09:35Z
575.84
2021-09-14T05:09:37Z
575.70
2021-09-14T05:09:39Z
575.60
2021-09-14T05:09:41Z
575.57
2021-09-14T05:09:43Z
575.55
2021-09-14T05:09:45Z
575.54
2021-09-14T05:09:47Z
575.53
2021-09-14T05:09:49Z
575.52
2021-09-14T05:09:51Z
575.52
2021-09-14T05:09:53Z
575.53
2021-09-14T05:09:55Z
575.58
2021-09-14T05:09:57Z
575.65
2021-09-14T05:09:59Z
575.70
2021-09-14T05:10:01Z
575.72
2021-09-14T05:10:03Z
575.74
2021-09-14T05:10:05Z
575.79
2021-09-14T05:10:07Z
575.88
2021-09-14T05:10:09Z
576.01
2021-09-14T05:10:11Z
576.13
2021-09-14T05:10:13Z
576.23
2021-09-14T05:10:15Z
576.25
2021-09-14T05:10:17Z
576.26
2021-09-14T05:10:19Z
576.25
2021-09-14T05:10:21Z
576.20
2021-09-14T05:10:23Z
576.13
2021-09-14T05:10:25Z
576.07
2021-09-14T05:10:27Z
576.00
2021-09-14T05:10:29Z
575.97
2021-09-14T05:10:31Z
575.90
2021-09-14T05:10:33Z
575.85
2021-09-14T05:10:35Z
575.81
2021-09-14T05:10:37Z
575.71
2021-09-14T05:10:39Z
575.61
2021-09-14T05:10:41Z
575.35
2021-09-14T05:10:43Z
575.02
2021-09-14T05:10:45Z
574.72
2021-09-14T05:10:47Z
574.49
2021-09-14T05:10:49Z
574.29
2021-09-14T05:10:51Z
574.04
2021-09-14T05:10:53Z
573.73
2021-09-14T05:10:55Z
573.55
2021-09-14T05:10:57Z
573.23
2021-09-14T05:10:59Z
572.92
2021-09-14T05:11:01Z
572.62
2021-09-14T05:11:03Z
572.36
2021-09-14T05:11:05Z
572.28
2021-09-14T05:11:07Z
572.24
2021-09-14T05:11:09Z
572.24
2021-09-14T05:11:11Z
572.32
2021-09-14T05:11:13Z
572.39
2021-09-14T05:11:15Z
572.51
2021-09-14T05:11:17Z
572.66
2021-09-14T05:11:19Z
572.83
2021-09-14T05:11:21Z
573.04
2021-09-14T05:11:23Z
573.34
2021-09-14T05:11:25Z
573.52
2021-09-14T05:11:27Z
573.89
2021-09-14T05:11:29Z
574.24
2021-09-14T05:11:31Z
574.49
2021-09-14T05:11:33Z
574.71
2021-09-14T05:11:35Z
574.78
2021-09-14T05:11:37Z
574.84
2021-09-14T05:11:39Z
574.91
2021-09-14T05:11:41Z
574.94
2021-09-14T05:11:43Z
574.99
2021-09-14T05:11:45Z
575.06
2021-09-14T05:11:47Z
575.14
2021-09-14T05:11:49Z
575.23
2021-09-14T05:11:51Z
575.32
2021-09-14T05:11:53Z
575.42
2021-09-14T05:11:55Z
575.49
2021-09-14T05:11:57Z
575.54
2021-09-14T05:11:59Z
575.56
2021-09-14T05:12:01Z
575.55
2021-09-14T05:12:03Z
575.52
2021-09-14T05:12:05Z
575.47
2021-09-14T05:12:07Z
575.44
2021-09-14T05:12:09Z
575.33
2021-09-14T05:12:11Z
575.14
2021-09-14T05:12:13Z
574.84
2021-09-14T05:12:15Z
574.53
2021-09-14T05:12:17Z
574.27
2021-09-14T05:12:19Z
574.16
2021-09-14T05:12:21Z
573.98
2021-09-14T05:12:23Z
573.85
2021-09-14T05:12:25Z
573.77
2021-09-14T05:12:27Z
573.71
2021-09-14T05:12:29Z
573.64
2021-09-14T05:12:31Z
573.61
2021-09-14T05:12:33Z
573.55
2021-09-14T05:12:35Z
573.49
2021-09-14T05:12:37Z
573.46
2021-09-14T05:12:40Z
573.43
2021-09-14T05:12:42Z
573.30
2021-09-14T05:12:44Z
573.20
2021-09-14T05:12:46Z
573.19
2021-09-14T05:12:48Z
573.19
2021-09-14T05:12:50Z
573.25
2021-09-14T05:12:52Z
573.32
2021-09-14T05:12:54Z
573.40
2021-09-14T05:12:56Z
573.53
2021-09-14T05:12:58Z
573.58
2021-09-14T05:13:00Z
573.76
2021-09-14T05:13:02Z
573.89
2021-09-14T05:13:04Z
574.18
2021-09-14T05:13:06Z
574.55
2021-09-14T05:13:08Z
574.70
2021-09-14T05:13:10Z
574.99
2021-09-14T05:13:12Z
575.27
2021-09-14T05:13:14Z
575.51
2021-09-14T05:13:16Z
575.69
2021-09-14T05:13:18Z
575.92
2021-09-14T05:13:24Z
576.05
2021-09-14T05:13:28Z
576.30
2021-09-14T05:13:30Z
576.66
2021-09-14T05:13:32Z
576.81
2021-09-14T05:13:34Z
577.07
2021-09-14T05:13:36Z
577.17
2021-09-14T05:13:39Z
577.24
2021-09-14T05:13:41Z
577.30
2021-09-14T05:13:43Z
577.40
2021-09-14T05:13:45Z
577.43
2021-09-14T05:13:47Z
577.44
2021-09-14T05:13:49Z
577.43
2021-09-14T05:13:51Z
577.38
2021-09-14T05:13:53Z
577.27
2021-09-14T05:13:55Z
577.17
2021-09-14T05:13:57Z
577.13
2021-09-14T05:13:59Z
577.06
2021-09-14T05:14:01Z
576.95
2021-09-14T05:14:03Z
576.80
2021-09-14T05:14:05Z
576.59
2021-09-14T05:14:07Z
576.37
2021-09-14T05:14:09Z
576.24
2021-09-14T05:14:11Z
576.02
2021-09-14T05:14:13Z
575.78
2021-09-14T05:14:15Z
575.60
2021-09-14T05:14:17Z
575.46
2021-09-14T05:14:19Z
575.42
2021-09-14T05:14:21Z
575.35
2021-09-14T05:14:23Z
575.32
2021-09-14T05:14:25Z
575.31
2021-09-14T05:14:27Z
575.32
2021-09-14T05:14:29Z
575.38
2021-09-14T05:14:31Z
575.52
2021-09-14T05:14:33Z
575.68
2021-09-14T05:14:35Z
575.87
2021-09-14T05:14:37Z
575.96
2021-09-14T05:14:41Z
576.06
2021-09-14T05:14:43Z
576.17
2021-09-14T05:14:45Z
576.60
2021-09-14T05:14:47Z
577.12
2021-09-14T05:14:49Z
577.60
2021-09-14T05:14:51Z
577.81
2021-09-14T05:14:53Z
577.90
2021-09-14T05:14:55Z
577.96
2021-09-14T05:14:57Z
577.99
2021-09-14T05:14:59Z
578.00
2021-09-14T05:15:01Z
578.00
2021-09-14T05:15:03Z
578.00
2021-09-14T05:15:05Z
578.00
2021-09-14T05:15:07Z
578.00
2021-09-14T05:15:09Z
578.00
2021-09-14T05:15:11Z
578.00
2021-09-14T05:15:13Z
578.00
2021-09-14T05:15:15Z
578.01
2021-09-14T05:15:17Z
578.07
2021-09-14T05:15:19Z
578.15
2021-09-14T05:15:21Z
578.20
2021-09-14T05:15:23Z
578.24
2021-09-14T05:15:25Z
578.24
2021-09-14T05:15:27Z
578.19
2021-09-14T05:15:29Z
578.06
2021-09-14T05:15:31Z
577.87
2021-09-14T05:15:33Z
577.61
2021-09-14T05:15:35Z
577.30
2021-09-14T05:15:37Z
577.00
2021-09-14T05:15:39Z
576.72
2021-09-14T05:15:41Z
576.60
2021-09-14T05:15:43Z
576.34
2021-09-14T05:15:45Z
576.10
2021-09-14T05:15:47Z
575.92
2021-09-14T05:15:49Z
575.85
2021-09-14T05:15:51Z
575.73
2021-09-14T05:15:53Z
575.55
2021-09-14T05:15:55Z
575.33
2021-09-14T05:15:57Z
575.07
2021-09-14T05:15:59Z
574.83
2021-09-14T05:16:01Z
574.63
2021-09-14T05:16:03Z
574.46
2021-09-14T05:16:05Z
574.31
2021-09-14T05:16:07Z
574.20
2021-09-14T05:16:09Z
574.11
2021-09-14T05:16:11Z
574.09
2021-09-14T05:16:13Z
574.09
2021-09-14T05:16:15Z
574.11
2021-09-14T05:16:17Z
574.19
2021-09-14T05:16:19Z
574.31
2021-09-14T05:16:21Z
574.36
2021-09-14T05:16:23Z
574.46
2021-09-14T05:16:25Z
574.58
2021-09-14T05:16:27Z
574.69
2021-09-14T05:16:29Z
574.81
2021-09-14T05:16:31Z
574.87
2021-09-14T05:16:33Z
574.87
2021-09-14T05:16:35Z
574.84
2021-09-14T05:16:37Z
574.73
2021-09-14T05:16:39Z
574.65
2021-09-14T05:16:41Z
574.57
2021-09-14T05:16:43Z
574.35
2021-09-14T05:16:45Z
574.05
2021-09-14T05:16:47Z
573.72
2021-09-14T05:16:49Z
573.54
2021-09-14T05:16:51Z
573.23
2021-09-14T05:16:53Z
572.94
2021-09-14T05:16:55Z
572.71
2021-09-14T05:16:57Z
572.52
2021-09-14T05:16:59Z
572.38
2021-09-14T05:17:01Z
572.24
2021-09-14T05:17:03Z
572.10
2021-09-14T05:17:05Z
571.96
2021-09-14T05:17:07Z
571.89
2021-09-14T05:17:09Z
571.76
2021-09-14T05:17:11Z
571.60
2021-09-14T05:17:13Z
571.44
2021-09-14T05:17:15Z
571.28
2021-09-14T05:17:17Z
571.21
2021-09-14T05:17:19Z
571.21
2021-09-14T05:17:21Z
571.34
2021-09-14T05:17:23Z
571.66
2021-09-14T05:17:25Z
572.12
2021-09-14T05:17:27Z
572.60
2021-09-14T05:17:29Z
573.11
2021-09-14T05:17:31Z
573.37
2021-09-14T05:17:33Z
573.90
2021-09-14T05:17:35Z
574.50
2021-09-14T05:17:37Z
575.08
2021-09-14T05:17:39Z
575.36
2021-09-14T05:17:42Z
575.64
2021-09-14T05:17:44Z
576.19
2021-09-14T05:17:46Z
576.53
2021-09-14T05:17:48Z
577.21
2021-09-14T05:17:50Z
577.87
2021-09-14T05:17:52Z
578.23
2021-09-14T05:17:54Z
578.47
2021-09-14T05:17:56Z
578.67
2021-09-14T05:17:58Z
578.83
2021-09-14T05:18:00Z
578.94
2021-09-14T05:18:02Z
578.96
2021-09-14T05:18:04Z
578.96
2021-09-14T05:18:06Z
578.95
2021-09-14T05:18:08Z
578.86
2021-09-14T05:18:10Z
578.75
2021-09-14T05:18:12Z
578.63
2021-09-14T05:18:14Z
578.45
2021-09-14T05:18:16Z
578.11
2021-09-14T05:18:18Z
577.60
2021-09-14T05:18:20Z
577.30
2021-09-14T05:18:22Z
576.70
2021-09-14T05:18:24Z
576.05
2021-09-14T05:18:26Z
575.42
2021-09-14T05:18:28Z
575.12
2021-09-14T05:18:30Z
574.54
2021-09-14T05:18:32Z
574.03
2021-09-14T05:18:34Z
573.42
2021-09-14T05:18:36Z
573.28
2021-09-14T05:18:38Z
573.17
2021-09-14T05:18:42Z
573.04
2021-09-14T05:18:44Z
572.75
2021-09-14T05:18:46Z
572.59
2021-09-14T05:18:48Z
572.45
2021-09-14T05:18:50Z
572.21
2021-09-14T05:18:52Z
572.13
2021-09-14T05:18:54Z
572.13
2021-09-14T05:18:56Z
572.13
2021-09-14T05:18:58Z
572.14
2021-09-14T05:19:00Z
572.20
2021-09-14T05:19:02Z
572.27
2021-09-14T05:19:04Z
572.30
2021-09-14T05:19:06Z
572.35
2021-09-14T05:19:08Z
572.37
2021-09-14T05:19:10Z
572.39
2021-09-14T05:19:12Z
572.42
2021-09-14T05:19:59Z
572.42
2021-09-14T05:20:03Z
572.42
2021-09-14T05:20:05Z
572.42
2021-09-14T05:20:07Z
572.43
2021-09-14T05:20:09Z
572.43
2021-09-14T05:20:11Z
572.43
2021-09-14T05:20:13Z
572.42
2021-09-14T05:20:15Z
572.42
2021-09-14T05:20:17Z
572.41
2021-09-14T05:20:19Z
572.40
2021-09-14T05:20:21Z
572.40
2021-09-14T05:20:23Z
572.40
2021-09-14T05:20:25Z
572.41
2021-09-14T05:20:27Z
572.43
2021-09-14T05:20:29Z
572.45
2021-09-14T05:20:31Z
572.49
2021-09-14T05:20:33Z
572.53
2021-09-14T05:20:35Z
572.57
2021-09-14T05:20:37Z
572.63
2021-09-14T05:20:39Z
572.70
2021-09-14T05:20:41Z
572.73
2021-09-14T05:20:43Z
572.77
2021-09-14T05:20:45Z
572.83
2021-09-14T05:20:47Z
572.89
2021-09-14T05:20:49Z
572.95
2021-09-14T05:20:51Z
573.16
2021-09-14T05:20:53Z
573.31
2021-09-14T05:20:55Z
573.63
2021-09-14T05:20:57Z
573.95
2021-09-14T05:20:59Z
574.21
2021-09-14T05:21:01Z
574.40
2021-09-14T05:21:03Z
574.49
2021-09-14T05:21:05Z
574.67
2021-09-14T05:21:07Z
574.86
2021-09-14T05:21:09Z
575.03
2021-09-14T05:21:11Z
575.09
2021-09-14T05:21:13Z
575.13
2021-09-14T05:21:15Z
575.18
2021-09-14T05:21:17Z
575.25
2021-09-14T05:21:19Z
575.34
2021-09-14T05:21:21Z
575.47
2021-09-14T05:21:23Z
575.63
2021-09-14T05:21:25Z
575.73
2021-09-14T05:21:27Z
575.90
2021-09-14T05:21:29Z
576.08
2021-09-14T05:21:31Z
576.26
2021-09-14T05:21:33Z
576.44
2021-09-14T05:21:35Z
576.62
2021-09-14T05:21:37Z
576.71
2021-09-14T05:21:39Z
576.92
2021-09-14T05:21:41Z
577.02
2021-09-14T05:21:44Z
577.11
2021-09-14T05:21:46Z
577.27
2021-09-14T05:21:48Z
577.35
2021-09-14T05:21:50Z
577.43
2021-09-14T05:21:52Z
577.53
2021-09-14T05:21:54Z
577.64
2021-09-14T05:21:56Z
577.78
2021-09-14T05:21:58Z
577.85
2021-09-14T05:22:00Z
578.01
2021-09-14T05:22:02Z
578.16
2021-09-14T05:22:04Z
578.28
2021-09-14T05:22:06Z
578.37
2021-09-14T05:22:08Z
578.42
2021-09-14T05:22:10Z
578.48
2021-09-14T05:22:12Z
578.57
2021-09-14T05:22:14Z
578.68
2021-09-14T05:22:16Z
578.75
2021-09-14T05:22:18Z
578.90
2021-09-14T05:22:20Z
579.06
2021-09-14T05:22:22Z
579.24
2021-09-14T05:22:24Z
579.43
2021-09-14T05:22:26Z
579.62
2021-09-14T05:22:28Z
579.82
2021-09-14T05:22:30Z
579.92
2021-09-14T05:22:32Z
580.02
2021-09-14T05:22:34Z
580.38
2021-09-14T05:22:36Z
580.93
2021-09-14T05:22:38Z
581.60
2021-09-14T05:22:40Z
582.20
2021-09-14T05:22:42Z
582.46
2021-09-14T05:22:44Z
582.70
2021-09-14T05:22:46Z
583.22
2021-09-14T05:22:48Z
583.52
2021-09-14T05:22:50Z
584.15
2021-09-14T05:22:52Z
584.82
2021-09-14T05:22:54Z
585.12
2021-09-14T05:22:56Z
585.69
2021-09-14T05:22:58Z
585.97
2021-09-14T05:23:00Z
586.25
2021-09-14T05:23:02Z
586.91
2021-09-14T05:23:04Z
587.26
2021-09-14T05:23:06Z
587.85
2021-09-14T05:23:08Z
588.37
2021-09-14T05:23:10Z
588.58
2021-09-14T05:23:12Z
588.92
2021-09-14T05:23:14Z
589.06
2021-09-14T05:23:16Z
589.12
2021-09-14T05:23:18Z
589.13
2021-09-14T05:23:20Z
589.13
2021-09-14T05:23:22Z
589.03
2021-09-14T05:23:24Z
588.79
2021-09-14T05:23:26Z
588.60
2021-09-14T05:23:28Z
588.47
2021-09-14T05:23:30Z
588.37
2021-09-14T05:23:32Z
588.28
2021-09-14T05:23:34Z
588.21
2021-09-14T05:23:36Z
588.15
2021-09-14T05:23:38Z
588.10
2021-09-14T05:23:40Z
588.07
2021-09-14T05:23:42Z
588.05
2021-09-14T05:23:44Z
588.05
2021-09-14T05:23:47Z
588.05
2021-09-14T05:23:49Z
588.12
2021-09-14T05:23:51Z
588.32
2021-09-14T05:23:53Z
588.59
2021-09-14T05:23:55Z
588.87
2021-09-14T05:23:57Z
589.12
2021-09-14T05:23:59Z
589.38
2021-09-14T05:24:01Z
589.63
2021-09-14T05:24:03Z
589.85
2021-09-14T05:24:05Z
590.01
2021-09-14T05:24:07Z
590.12
2021-09-14T05:24:09Z
590.21
2021-09-14T05:24:11Z
590.30
2021-09-14T05:24:13Z
590.37
2021-09-14T05:24:15Z
590.45
2021-09-14T05:24:17Z
590.53
2021-09-14T05:24:19Z
590.61
2021-09-14T05:24:21Z
590.68
2021-09-14T05:24:23Z
590.76
2021-09-14T05:24:25Z
590.84
2021-09-14T05:24:27Z
590.89
2021-09-14T05:24:29Z
590.89
2021-09-14T05:24:31Z
590.87
2021-09-14T05:24:33Z
590.85
2021-09-14T05:24:35Z
590.75
2021-09-14T05:24:37Z
590.62
2021-09-14T05:24:39Z
590.48
2021-09-14T05:24:41Z
590.35
2021-09-14T05:24:43Z
590.23
2021-09-14T05:24:45Z
590.16
2021-09-14T05:24:47Z
590.11
2021-09-14T05:24:49Z
590.04
2021-09-14T05:24:51Z
590.00
2021-09-14T05:24:53Z
590.00
2021-09-14T05:24:55Z
590.00
2021-09-14T05:24:57Z
590.00
2021-09-14T05:24:59Z
590.00
2021-09-14T05:25:01Z
590.20
2021-09-14T05:25:03Z
590.75
2021-09-14T05:25:05Z
591.68
2021-09-14T05:25:07Z
592.79
2021-09-14T05:25:09Z
593.93
2021-09-14T05:25:11Z
595.06
2021-09-14T05:25:13Z
596.19
2021-09-14T05:25:15Z
597.28
2021-09-14T05:25:17Z
598.26
2021-09-14T05:25:19Z
599.13
2021-09-14T05:25:21Z
599.94
2021-09-14T05:25:23Z
600.77
2021-09-14T05:25:25Z
601.19
2021-09-14T05:25:27Z
602.13
2021-09-14T05:25:29Z
603.01
2021-09-14T05:25:31Z
603.50
2021-09-14T05:25:33Z
603.60
2021-09-14T05:25:35Z
603.53
2021-09-14T05:25:37Z
603.29
2021-09-14T05:25:39Z
603.16
2021-09-14T05:25:41Z
603.13
2021-09-14T05:25:43Z
603.14
2021-09-14T05:25:45Z
603.25
2021-09-14T05:25:47Z
603.34
2021-09-14T05:25:49Z
603.45
2021-09-14T05:25:51Z
603.72
2021-09-14T05:25:53Z
604.06
2021-09-14T05:25:55Z
604.37
2021-09-14T05:25:57Z
604.61
2021-09-14T05:25:59Z
604.70
2021-09-14T05:26:01Z
604.73
2021-09-14T05:26:03Z
604.75
2021-09-14T05:26:05Z
604.84
2021-09-14T05:26:07Z
605.05
2021-09-14T05:26:09Z
605.37
2021-09-14T05:26:11Z
605.72
2021-09-14T05:26:13Z
606.04
2021-09-14T05:26:15Z
606.22
2021-09-14T05:26:17Z
606.25
2021-09-14T05:26:19Z
606.24
2021-09-14T05:26:21Z
606.15
2021-09-14T05:26:23Z
606.01
2021-09-14T05:26:25Z
605.93
2021-09-14T05:26:27Z
605.74
2021-09-14T05:26:29Z
605.50
2021-09-14T05:26:31Z
605.28
2021-09-14T05:26:33Z
605.06
2021-09-14T05:26:35Z
604.88
2021-09-14T05:26:37Z
604.71
2021-09-14T05:26:39Z
604.53
2021-09-14T05:26:41Z
604.33
2021-09-14T05:26:43Z
604.21
2021-09-14T05:26:45Z
603.95
2021-09-14T05:26:47Z
603.63
2021-09-14T05:26:49Z
603.47
2021-09-14T05:26:51Z
603.31
2021-09-14T05:26:53Z
602.96
2021-09-14T05:26:55Z
602.62
2021-09-14T05:26:57Z
602.26
2021-09-14T05:26:59Z
601.90
2021-09-14T05:27:01Z
601.54
2021-09-14T05:27:03Z
601.16
2021-09-14T05:27:05Z
600.79
2021-09-14T05:27:07Z
600.42
2021-09-14T05:27:09Z
600.09
2021-09-14T05:27:11Z
599.77
2021-09-14T05:27:13Z
599.47
2021-09-14T05:27:15Z
599.17
2021-09-14T05:27:17Z
598.87
2021-09-14T05:27:19Z
598.44
2021-09-14T05:27:21Z
597.87
2021-09-14T05:27:23Z
597.17
2021-09-14T05:27:25Z
596.43
2021-09-14T05:27:27Z
595.68
2021-09-14T05:27:29Z
595.31
2021-09-14T05:27:31Z
594.56
2021-09-14T05:27:33Z
593.62
2021-09-14T05:27:35Z
592.61
2021-09-14T05:27:37Z
591.49
2021-09-14T05:27:39Z
590.41
2021-09-14T05:27:41Z
589.41
2021-09-14T05:27:43Z
588.71
2021-09-14T05:27:45Z
588.33
2021-09-14T05:27:47Z
588.13
2021-09-14T05:27:49Z
588.02
2021-09-14T05:27:51Z
587.91
2021-09-14T05:27:53Z
587.68
2021-09-14T05:27:55Z
587.53
2021-09-14T05:27:57Z
587.48
2021-09-14T05:27:59Z
587.46
2021-09-14T05:28:01Z
587.42
2021-09-14T05:28:03Z
587.31
2021-09-14T05:28:05Z
587.10
2021-09-14T05:28:07Z
586.84
2021-09-14T05:28:09Z
586.62
2021-09-14T05:28:11Z
586.45
2021-09-14T05:28:13Z
586.41
2021-09-14T05:28:15Z
586.41
2021-09-14T05:28:17Z
586.43
2021-09-14T05:28:19Z
586.55
2021-09-14T05:28:21Z
586.68
2021-09-14T05:28:23Z
586.79
2021-09-14T05:28:25Z
586.89
2021-09-14T05:28:27Z
587.00
2021-09-14T05:28:29Z
587.12
2021-09-14T05:28:31Z
587.25
2021-09-14T05:28:33Z
587.38
2021-09-14T05:28:35Z
587.51
2021-09-14T05:28:37Z
587.58
2021-09-14T05:28:39Z
587.71
2021-09-14T05:28:41Z
587.85
2021-09-14T05:28:43Z
588.02
2021-09-14T05:28:45Z
588.19
2021-09-14T05:28:47Z
588.52
2021-09-14T05:28:56Z
588.55
2021-09-14T05:29:00Z
588.59
2021-09-14T05:29:02Z
588.73
2021-09-14T05:29:04Z
588.85
2021-09-14T05:29:06Z
588.98
2021-09-14T05:29:08Z
589.32
2021-09-14T05:29:10Z
589.72
2021-09-14T05:29:12Z
590.03
2021-09-14T05:29:14Z
590.14
2021-09-14T05:29:16Z
590.35
2021-09-14T05:29:18Z
590.45
2021-09-14T05:29:20Z
590.63
2021-09-14T05:29:22Z
590.74
2021-09-14T05:29:24Z
590.91
2021-09-14T05:29:26Z
591.06
2021-09-14T05:29:28Z
591.11
2021-09-14T05:29:30Z
591.18
2021-09-14T05:29:32Z
591.22
2021-09-14T05:29:34Z
591.25
2021-09-14T05:29:36Z
591.32
2021-09-14T05:29:38Z
591.35
2021-09-14T05:29:40Z
591.41
2021-09-14T05:29:42Z
591.42
2021-09-14T05:29:44Z
591.46
2021-09-14T05:29:46Z
591.52
2021-09-14T05:29:48Z
591.56
2021-09-14T05:29:50Z
591.66
2021-09-14T05:29:52Z
591.71
2021-09-14T05:29:54Z
591.76
2021-09-14T05:29:56Z
591.85
2021-09-14T05:29:58Z
591.93
2021-09-14T05:30:00Z
592.00
2021-09-14T05:36:08Z
592.00
2021-09-14T05:36:12Z
592.00
2021-09-14T05:36:14Z
592.00
2021-09-14T05:36:16Z
592.00
2021-09-14T05:36:18Z
592.00
2021-09-14T05:36:20Z
592.00
2021-09-14T05:36:22Z
592.00
2021-09-14T05:36:24Z
592.00
2021-09-14T05:36:26Z
592.00
2021-09-14T05:36:28Z
591.99
2021-09-14T05:36:30Z
591.92
2021-09-14T05:36:32Z
591.78
2021-09-14T05:36:34Z
591.69
2021-09-14T05:36:36Z
591.51
2021-09-14T05:36:38Z
591.35
2021-09-14T05:36:40Z
591.23
2021-09-14T05:36:42Z
591.17
2021-09-14T05:36:44Z
591.09
2021-09-14T05:36:46Z
591.02
2021-09-14T05:36:48Z
590.97
2021-09-14T05:36:50Z
590.95
2021-09-14T05:36:52Z
590.94
2021-09-14T05:36:54Z
590.95
2021-09-14T05:36:56Z
590.95
2021-09-14T05:36:58Z
590.96
2021-09-14T05:37:00Z
590.97
2021-09-14T05:37:02Z
591.00
2021-09-14T05:37:04Z
591.05
2021-09-14T05:37:06Z
591.20
2021-09-14T05:37:08Z
591.43
2021-09-14T05:37:10Z
591.56
2021-09-14T05:37:12Z
591.80
2021-09-14T05:37:14Z
591.91
2021-09-14T05:37:16Z
592.15
2021-09-14T05:37:18Z
592.40
2021-09-14T05:37:20Z
592.50
2021-09-14T05:37:22Z
592.71
2021-09-14T05:37:24Z
592.88
2021-09-14T05:37:26Z
593.00
2021-09-14T05:37:28Z
593.08
2021-09-14T05:37:30Z
593.15
2021-09-14T05:37:32Z
593.18
2021-09-14T05:37:34Z
593.28
2021-09-14T05:37:36Z
593.40
2021-09-14T05:37:38Z
593.54
2021-09-14T05:37:40Z
593.68
2021-09-14T05:37:42Z
593.74
2021-09-14T05:37:44Z
593.89
2021-09-14T05:37:46Z
594.06
2021-09-14T05:37:48Z
594.27
2021-09-14T05:37:50Z
594.48
2021-09-14T05:37:52Z
594.68
2021-09-14T05:37:54Z
594.80
2021-09-14T05:37:56Z
594.81
2021-09-14T05:37:58Z
594.81
2021-09-14T05:38:00Z
594.78
2021-09-14T05:38:02Z
594.72
2021-09-14T05:38:04Z
594.54
2021-09-14T05:38:06Z
594.41
2021-09-14T05:38:08Z
594.27
2021-09-14T05:38:10Z
593.97
2021-09-14T05:38:12Z
593.78
2021-09-14T05:38:14Z
593.48
2021-09-14T05:38:16Z
593.26
2021-09-14T05:38:18Z
593.14
2021-09-14T05:38:20Z
593.08
2021-09-14T05:38:22Z
593.00
2021-09-14T05:38:24Z
592.94
2021-09-14T05:38:26Z
592.79
2021-09-14T05:38:28Z
592.68
2021-09-14T05:38:30Z
592.46
2021-09-14T05:38:32Z
592.34
2021-09-14T05:38:34Z
592.10
2021-09-14T05:38:36Z
591.98
2021-09-14T05:38:38Z
591.77
2021-09-14T05:38:40Z
591.62
2021-09-14T05:38:42Z
591.56
2021-09-14T05:38:44Z
591.54
2021-09-14T05:38:46Z
591.54
2021-09-14T05:38:48Z
591.49
2021-09-14T05:38:50Z
591.38
2021-09-14T05:38:52Z
591.30
2021-09-14T05:38:54Z
591.11
2021-09-14T05:38:56Z
590.90
2021-09-14T05:38:58Z
590.73
2021-09-14T05:39:00Z
590.67
2021-09-14T05:39:03Z
590.59
2021-09-14T05:39:05Z
590.55
2021-09-14T05:39:07Z
590.51
2021-09-14T05:39:09Z
590.40
2021-09-14T05:39:11Z
590.32
2021-09-14T05:39:13Z
590.25
2021-09-14T05:39:15Z
590.23
2021-09-14T05:39:17Z
590.23
2021-09-14T05:39:19Z
590.28
2021-09-14T05:39:21Z
590.46
2021-09-14T05:39:23Z
590.59
2021-09-14T05:39:25Z
590.83
2021-09-14T05:39:27Z
590.95
2021-09-14T05:39:29Z
591.20
2021-09-14T05:39:31Z
591.34
2021-09-14T05:39:33Z
591.63
2021-09-14T05:39:35Z
591.91
2021-09-14T05:39:37Z
592.16
2021-09-14T05:39:39Z
592.40
2021-09-14T05:39:41Z
592.51
2021-09-14T05:39:43Z
592.70
2021-09-14T05:39:45Z
592.80
2021-09-14T05:39:47Z
592.81
2021-09-14T05:39:49Z
592.80
2021-09-14T05:39:51Z
592.73
2021-09-14T05:39:53Z
592.70
2021-09-14T05:39:55Z
592.62
2021-09-14T05:39:57Z
592.52
2021-09-14T05:39:59Z
592.39
2021-09-14T05:40:01Z
592.31
2021-09-14T05:40:03Z
592.24
2021-09-14T05:40:05Z
592.11
2021-09-14T05:40:07Z
592.07
2021-09-14T05:40:09Z
592.03
2021-09-14T05:40:11Z
592.00
2021-09-14T05:40:13Z
592.00
2021-09-14T05:40:15Z
592.00
2021-09-14T05:40:17Z
592.00
2021-09-14T05:40:19Z
592.00
2021-09-14T05:40:21Z
592.00
2021-09-14T05:40:23Z
591.96
2021-09-14T05:40:25Z
591.86
2021-09-14T05:40:27Z
591.68
2021-09-14T05:40:29Z
591.57
2021-09-14T05:40:31Z
591.36
2021-09-14T05:40:33Z
591.17
2021-09-14T05:40:35Z
591.05
2021-09-14T05:40:37Z
591.00
2021-09-14T05:40:39Z
591.00
2021-09-14T05:40:41Z
591.00
2021-09-14T05:40:43Z
591.00
2021-09-14T05:40:45Z
591.00
2021-09-14T05:40:47Z
591.00
2021-09-14T05:40:49Z
591.00
2021-09-14T05:40:51Z
591.00
2021-09-14T05:40:53Z
591.00
2021-09-14T05:40:55Z
591.00
2021-09-14T05:40:57Z
591.00
2021-09-14T05:40:59Z
591.00
2021-09-14T05:41:01Z
591.03
2021-09-14T05:41:03Z
591.07
2021-09-14T05:41:05Z
591.13
2021-09-14T05:41:07Z
591.31
2021-09-14T05:41:09Z
591.45
2021-09-14T05:41:11Z
591.72
2021-09-14T05:41:13Z
591.83
2021-09-14T05:41:15Z
591.92
2021-09-14T05:41:17Z
592.00
2021-09-14T05:41:19Z
592.00
2021-09-14T05:41:21Z
592.02
2021-09-14T05:41:23Z
592.07
2021-09-14T05:41:25Z
592.24
2021-09-14T05:41:27Z
592.50
2021-09-14T05:41:29Z
592.74
2021-09-14T05:41:31Z
592.91
2021-09-14T05:41:33Z
592.95
2021-09-14T05:41:35Z
593.00
2021-09-14T05:41:37Z
593.00
2021-09-14T05:41:39Z
593.00
2021-09-14T05:41:41Z
593.03
2021-09-14T05:41:43Z
593.12
2021-09-14T05:41:45Z
593.17
2021-09-14T05:41:47Z
593.30
2021-09-14T05:41:49Z
593.40
2021-09-14T05:41:51Z
593.42
2021-09-14T05:41:53Z
593.40
2021-09-14T05:41:55Z
593.36
2021-09-14T05:41:57Z
593.29
2021-09-14T05:41:59Z
593.06
2021-09-14T05:42:01Z
592.78
2021-09-14T05:42:03Z
592.54
2021-09-14T05:42:05Z
592.46
2021-09-14T05:42:08Z
592.38
2021-09-14T05:42:10Z
592.24
2021-09-14T05:42:12Z
592.14
2021-09-14T05:42:14Z
592.04
2021-09-14T05:42:16Z
591.77
2021-09-14T05:42:18Z
591.48
2021-09-14T05:42:20Z
591.25
2021-09-14T05:42:22Z
591.01
2021-09-14T05:42:24Z
590.70
2021-09-14T05:42:26Z
590.28
2021-09-14T05:42:28Z
589.83
2021-09-14T05:42:30Z
589.61
2021-09-14T05:42:32Z
589.19
2021-09-14T05:42:34Z
588.74
2021-09-14T05:42:36Z
588.34
2021-09-14T05:42:38Z
587.95
2021-09-14T05:42:40Z
587.63
2021-09-14T05:42:42Z
587.61
2021-09-14T05:42:44Z
587.61
2021-09-14T05:42:46Z
587.79
2021-09-14T05:42:48Z
588.28
2021-09-14T05:42:50Z
588.93
2021-09-14T05:42:52Z
589.46
2021-09-14T05:42:54Z
589.93
2021-09-14T05:42:56Z
590.14
2021-09-14T05:42:58Z
590.58
2021-09-14T05:43:00Z
591.03
2021-09-14T05:43:02Z
591.49
2021-09-14T05:43:04Z
591.88
2021-09-14T05:43:06Z
592.04
2021-09-14T05:43:09Z
592.19
2021-09-14T05:43:11Z
592.46
2021-09-14T05:43:13Z
592.61
2021-09-14T05:43:15Z
592.73
2021-09-14T05:43:17Z
592.90
2021-09-14T05:43:19Z
592.98
2021-09-14T05:43:21Z
592.98
2021-09-14T05:43:23Z
592.97
2021-09-14T05:43:25Z
592.86
2021-09-14T05:43:27Z
592.75
2021-09-14T05:43:29Z
592.45
2021-09-14T05:43:31Z
592.04
2021-09-14T05:43:33Z
591.70
2021-09-14T05:43:35Z
591.41
2021-09-14T05:43:37Z
591.20
2021-09-14T05:43:39Z
590.99
2021-09-14T05:43:41Z
590.90
2021-09-14T05:43:43Z
590.77
2021-09-14T05:43:45Z
590.75
2021-09-14T05:43:47Z
590.75
2021-09-14T05:43:49Z
590.83
2021-09-14T05:43:51Z
590.95
2021-09-14T05:43:53Z
591.05
2021-09-14T05:43:55Z
591.16
2021-09-14T05:43:57Z
591.22
2021-09-14T05:43:59Z
591.34
2021-09-14T05:44:01Z
591.47
2021-09-14T05:44:03Z
591.59
2021-09-14T05:44:05Z
591.69
2021-09-14T05:44:07Z
591.74
2021-09-14T05:44:09Z
591.87
2021-09-14T05:44:11Z
591.95
2021-09-14T05:44:13Z
592.14
2021-09-14T05:44:15Z
592.34
2021-09-14T05:44:17Z
592.50
2021-09-14T05:44:19Z
592.54
2021-09-14T05:44:21Z
592.54
2021-09-14T05:44:23Z
592.46
2021-09-14T05:44:25Z
592.37
2021-09-14T05:44:27Z
592.19
2021-09-14T05:44:29Z
592.07
2021-09-14T05:44:31Z
592.03
2021-09-14T05:44:33Z
592.00
2021-09-14T05:44:35Z
592.00
2021-09-14T05:44:37Z
592.00
2021-09-14T05:44:39Z
592.01
2021-09-14T05:44:41Z
592.01
2021-09-14T05:44:43Z
591.99
2021-09-14T05:44:45Z
591.98
2021-09-14T05:44:47Z
591.92
2021-09-14T05:44:49Z
591.83
2021-09-14T05:44:51Z
591.74
2021-09-14T05:44:53Z
591.66
2021-09-14T05:44:55Z
591.62
2021-09-14T05:44:57Z
591.54
2021-09-14T05:44:59Z
591.45
2021-09-14T05:45:01Z
591.36
2021-09-14T05:45:03Z
591.27
2021-09-14T05:45:05Z
591.20
2021-09-14T05:45:07Z
591.12
2021-09-14T05:45:09Z
591.08
2021-09-14T05:45:12Z
591.04
2021-09-14T05:45:14Z
590.92
2021-09-14T05:45:16Z
590.78
2021-09-14T05:45:18Z
590.67
2021-09-14T05:45:20Z
590.65
2021-09-14T05:45:22Z
590.67
2021-09-14T05:45:24Z
590.70
2021-09-14T05:45:26Z
590.81
2021-09-14T05:45:28Z
590.94
2021-09-14T05:45:30Z
591.03
2021-09-14T05:45:32Z
591.06
2021-09-14T05:45:34Z
591.06
2021-09-14T05:45:36Z
591.02
2021-09-14T05:45:38Z
590.93
2021-09-14T05:45:40Z
590.91
2021-09-14T05:45:42Z
590.89
2021-09-14T05:45:44Z
590.90
2021-09-14T05:45:46Z
590.96
2021-09-14T05:45:48Z
591.07
2021-09-14T05:45:50Z
591.18
2021-09-14T05:45:52Z
591.28
2021-09-14T05:45:54Z
591.38
2021-09-14T05:45:56Z
591.47
2021-09-14T05:45:58Z
591.52
2021-09-14T05:46:00Z
591.58
2021-09-14T05:46:02Z
591.70
2021-09-14T05:46:04Z
591.74
2021-09-14T05:46:06Z
591.75
2021-09-14T05:46:08Z
591.75
2021-09-14T05:46:10Z
591.74
2021-09-14T05:46:13Z
591.72
2021-09-14T05:46:15Z
591.62
2021-09-14T05:46:17Z
591.57
2021-09-14T05:46:19Z
591.54
2021-09-14T05:46:21Z
591.51
2021-09-14T05:46:23Z
591.49
2021-09-14T05:46:25Z
591.46
2021-09-14T05:46:27Z
591.44
2021-09-14T05:46:29Z
591.41
2021-09-14T05:46:31Z
591.39
2021-09-14T05:46:33Z
591.37
2021-09-14T05:46:35Z
591.34
2021-09-14T05:46:37Z
591.30
2021-09-14T05:46:39Z
591.26
2021-09-14T05:46:41Z
591.20
2021-09-14T05:46:43Z
591.16
2021-09-14T05:46:45Z
591.03
2021-09-14T05:46:47Z
590.81
2021-09-14T05:46:49Z
590.57
2021-09-14T05:46:51Z
590.33
2021-09-14T05:46:53Z
590.13
2021-09-14T05:46:55Z
589.93
2021-09-14T05:46:57Z
589.73
2021-09-14T05:46:59Z
589.63
2021-09-14T05:47:01Z
589.43
2021-09-14T05:47:03Z
589.20
2021-09-14T05:47:05Z
588.97
2021-09-14T05:47:07Z
588.75
2021-09-14T05:47:09Z
588.56
2021-09-14T05:47:11Z
588.48
2021-09-14T05:47:13Z
588.44
2021-09-14T05:47:15Z
588.44
2021-09-14T05:47:17Z
588.45
2021-09-14T05:47:19Z
588.49
2021-09-14T05:47:21Z
588.67
2021-09-14T05:47:23Z
588.89
2021-09-14T05:47:25Z
588.96
2021-09-14T05:47:27Z
589.08
2021-09-14T05:47:29Z
589.18
2021-09-14T05:47:31Z
589.28
2021-09-14T05:47:33Z
589.40
2021-09-14T05:47:35Z
589.54
2021-09-14T05:47:37Z
589.70
2021-09-14T05:47:39Z
589.80
2021-09-14T05:47:41Z
589.99
2021-09-14T05:47:43Z
590.20
2021-09-14T05:47:45Z
590.41
2021-09-14T05:47:47Z
590.61
2021-09-14T05:47:49Z
590.79
2021-09-14T05:47:51Z
590.87
2021-09-14T05:47:53Z
591.05
2021-09-14T05:47:55Z
591.26
2021-09-14T05:47:57Z
591.42
2021-09-14T05:47:59Z
591.53
2021-09-14T05:48:01Z
591.54
2021-09-14T05:48:03Z
591.54
2021-09-14T05:48:05Z
591.54
2021-09-14T05:48:07Z
591.53
2021-09-14T05:48:09Z
591.51
2021-09-14T05:48:11Z
591.50
2021-09-14T05:48:13Z
591.50
2021-09-14T05:48:15Z
591.49
2021-09-14T05:48:17Z
591.49
2021-09-14T05:48:19Z
591.51
2021-09-14T05:48:21Z
591.55
2021-09-14T05:48:23Z
591.72
2021-09-14T05:48:25Z
591.98
2021-09-14T05:48:27Z
592.23
2021-09-14T05:48:29Z
592.40
2021-09-14T05:48:31Z
592.45
2021-09-14T05:48:33Z
592.51
2021-09-14T05:48:35Z
592.53
2021-09-14T05:48:37Z
592.55
2021-09-14T05:48:39Z
592.59
2021-09-14T05:48:41Z
592.62
2021-09-14T05:48:43Z
592.70
2021-09-14T05:48:45Z
592.80
2021-09-14T05:48:47Z
592.91
2021-09-14T05:48:49Z
593.03
2021-09-14T05:48:51Z
593.14
2021-09-14T05:48:53Z
593.21
2021-09-14T05:48:55Z
593.33
2021-09-14T05:48:57Z
593.49
2021-09-14T05:48:59Z
593.66
2021-09-14T05:49:01Z
593.85
2021-09-14T05:49:03Z
594.03
2021-09-14T05:49:05Z
594.12
2021-09-14T05:49:07Z
594.29
2021-09-14T05:49:09Z
594.39
2021-09-14T05:49:11Z
594.58
2021-09-14T05:49:13Z
594.68
2021-09-14T05:49:16Z
594.79
2021-09-14T05:49:18Z
594.89
2021-09-14T05:49:20Z
595.19
2021-09-14T05:49:22Z
595.38
2021-09-14T05:49:24Z
595.79
2021-09-14T05:49:26Z
596.22
2021-09-14T05:49:28Z
596.40
2021-09-14T05:49:30Z
596.72
2021-09-14T05:49:32Z
596.99
2021-09-14T05:49:34Z
597.22
2021-09-14T05:49:36Z
597.42
2021-09-14T05:49:38Z
597.59
2021-09-14T05:49:40Z
597.77
2021-09-14T05:49:42Z
597.96
2021-09-14T05:49:44Z
598.18
2021-09-14T05:49:46Z
598.44
2021-09-14T05:49:48Z
598.58
2021-09-14T05:49:50Z
598.90
2021-09-14T05:49:52Z
599.25
2021-09-14T05:49:54Z
599.59
2021-09-14T05:49:56Z
599.89
2021-09-14T05:49:58Z
600.01
2021-09-14T05:50:00Z
600.25
2021-09-14T05:50:02Z
600.48
2021-09-14T05:50:04Z
600.72
2021-09-14T05:50:06Z
600.95
2021-09-14T05:50:08Z
601.18
2021-09-14T05:50:10Z
601.44
2021-09-14T05:50:12Z
601.72
2021-09-14T05:50:14Z
601.86
2021-09-14T05:50:17Z
602.00
2021-09-14T05:50:19Z
602.30
2021-09-14T05:50:21Z
602.48
2021-09-14T05:50:23Z
602.63
2021-09-14T05:50:25Z
602.88
2021-09-14T05:50:27Z
603.00
2021-09-14T05:50:29Z
603.00
2021-09-14T05:50:31Z
603.00
2021-09-14T05:50:33Z
603.00
2021-09-14T05:50:35Z
603.04
2021-09-14T05:50:37Z
603.11
2021-09-14T05:50:39Z
603.21
2021-09-14T05:50:41Z
603.26
2021-09-14T05:50:43Z
603.36
2021-09-14T05:50:45Z
603.49
2021-09-14T05:50:47Z
603.64
2021-09-14T05:50:49Z
603.82
2021-09-14T05:50:51Z
604.00
2021-09-14T05:50:53Z
604.09
2021-09-14T05:50:55Z
604.27
2021-09-14T05:50:57Z
604.48
2021-09-14T05:50:59Z
604.69
2021-09-14T05:51:01Z
604.89
2021-09-14T05:51:03Z
605.06
2021-09-14T05:51:05Z
605.14
2021-09-14T05:51:07Z
605.23
2021-09-14T05:51:09Z
605.43
2021-09-14T05:51:11Z
605.54
2021-09-14T05:51:13Z
605.73
2021-09-14T05:51:15Z
605.80
2021-09-14T05:51:17Z
605.90
2021-09-14T05:51:19Z
605.92
2021-09-14T05:51:21Z
605.95
2021-09-14T05:51:23Z
605.96
2021-09-14T05:51:25Z
606.00
2021-09-14T05:51:27Z
606.09
2021-09-14T05:51:29Z
606.15
2021-09-14T05:51:31Z
606.30
2021-09-14T05:51:33Z
606.48
2021-09-14T05:51:35Z
606.66
2021-09-14T05:51:37Z
606.82
2021-09-14T05:51:39Z
606.95
2021-09-14T05:51:41Z
607.06
2021-09-14T05:51:43Z
607.12
2021-09-14T05:51:45Z
607.17
2021-09-14T05:51:47Z
607.27
2021-09-14T05:51:49Z
607.33
2021-09-14T05:51:51Z
607.46
2021-09-14T05:51:53Z
607.54
2021-09-14T05:51:55Z
607.62
2021-09-14T05:51:57Z
607.90
2021-09-14T05:51:59Z
608.10
2021-09-14T05:52:01Z
608.32
2021-09-14T05:52:03Z
608.81
2021-09-14T05:52:05Z
609.08
2021-09-14T05:52:07Z
609.54
2021-09-14T05:52:09Z
610.08
2021-09-14T05:52:11Z
610.36
2021-09-14T05:52:13Z
610.61
2021-09-14T05:52:15Z
610.88
2021-09-14T05:52:18Z
611.15
2021-09-14T05:52:20Z
611.69
2021-09-14T05:52:22Z
612.35
2021-09-14T05:52:24Z
612.62
2021-09-14T05:52:26Z
613.09
2021-09-14T05:52:28Z
613.37
2021-09-14T05:52:30Z
613.49
2021-09-14T05:52:32Z
613.83
2021-09-14T05:52:34Z
614.07
2021-09-14T05:52:36Z
614.48
2021-09-14T05:52:38Z
614.65
2021-09-14T05:52:40Z
614.89
2021-09-14T05:52:42Z
614.94
2021-09-14T05:52:44Z
614.96
2021-09-14T05:52:46Z
614.99
2021-09-14T05:52:48Z
615.03
2021-09-14T05:52:50Z
615.08
2021-09-14T05:52:52Z
615.15
2021-09-14T05:52:54Z
615.19
2021-09-14T05:52:56Z
615.30
2021-09-14T05:52:58Z
615.49
2021-09-14T05:53:00Z
615.75
2021-09-14T05:53:02Z
615.90
2021-09-14T05:53:04Z
616.26
2021-09-14T05:53:06Z
616.72
2021-09-14T05:53:08Z
616.98
2021-09-14T05:53:10Z
617.26
2021-09-14T05:53:12Z
617.97
2021-09-14T05:53:14Z
618.72
2021-09-14T05:53:16Z
619.08
2021-09-14T05:53:18Z
619.43
2021-09-14T05:53:20Z
620.06
2021-09-14T05:53:22Z
620.49
2021-09-14T05:53:24Z
620.97
2021-09-14T05:53:26Z
622.16
2021-09-14T05:53:28Z
622.78
2021-09-14T05:53:30Z
623.26
2021-09-14T05:53:32Z
623.80
2021-09-14T05:53:34Z
623.83
2021-09-14T05:53:36Z
623.83
2021-09-14T05:53:38Z
623.55
2021-09-14T05:53:40Z
623.30
2021-09-14T05:53:42Z
622.60
2021-09-14T05:53:44Z
621.84
2021-09-14T05:53:46Z
621.50
2021-09-14T05:53:48Z
620.82
2021-09-14T05:53:50Z
620.48
2021-09-14T05:53:52Z
620.14
2021-09-14T05:53:54Z
619.23
2021-09-14T05:53:56Z
618.55
2021-09-14T05:53:58Z
616.89
2021-09-14T05:54:00Z
615.92
2021-09-14T05:54:02Z
613.85
2021-09-14T05:54:04Z
612.90
2021-09-14T05:54:06Z
612.00
2021-09-14T05:54:08Z
610.49
2021-09-14T05:54:10Z
609.68
2021-09-14T05:54:12Z
608.99
2021-09-14T05:54:14Z
607.38
2021-09-14T05:54:16Z
606.46
2021-09-14T05:54:19Z
605.60
2021-09-14T05:54:21Z
603.95
2021-09-14T05:54:23Z
603.15
2021-09-14T05:54:25Z
601.68
2021-09-14T05:54:27Z
600.31
2021-09-14T05:54:29Z
599.23
2021-09-14T05:54:31Z
598.32
2021-09-14T05:54:33Z
597.58
2021-09-14T05:54:35Z
596.99
2021-09-14T05:54:37Z
596.73
2021-09-14T05:54:39Z
596.16
2021-09-14T05:54:41Z
595.86
2021-09-14T05:54:43Z
595.59
2021-09-14T05:54:45Z
595.16
2021-09-14T05:54:47Z
594.95
2021-09-14T05:54:49Z
594.91
2021-09-14T05:54:51Z
594.89
2021-09-14T05:54:53Z
594.88
2021-09-14T05:54:55Z
594.88
2021-09-14T05:54:57Z
594.89
2021-09-14T05:54:59Z
594.93
2021-09-14T05:55:01Z
594.96
2021-09-14T05:55:03Z
594.96
2021-09-14T05:55:05Z
594.96
2021-09-14T05:55:07Z
594.93
2021-09-14T05:55:09Z
594.88
2021-09-14T05:55:11Z
594.85
2021-09-14T05:55:13Z
594.85
2021-09-14T05:55:15Z
594.85
2021-09-14T05:55:17Z
594.85
2021-09-14T05:55:21Z
594.89
2021-09-14T05:55:23Z
594.92
2021-09-14T05:55:25Z
594.96
2021-09-14T05:55:27Z
594.98
2021-09-14T05:55:29Z
595.02
2021-09-14T05:55:31Z
595.05
2021-09-14T05:55:33Z
595.14
2021-09-14T05:55:35Z
595.19
2021-09-14T05:55:37Z
595.26
2021-09-14T05:55:39Z
595.40
2021-09-14T05:55:41Z
595.52
2021-09-14T05:55:43Z
595.61
2021-09-14T05:55:45Z
595.68
2021-09-14T05:55:47Z
595.72
2021-09-14T05:55:49Z
595.78
2021-09-14T05:55:51Z
595.85
2021-09-14T05:55:53Z
595.90
2021-09-14T05:55:55Z
595.99
2021-09-14T05:56:09Z
595.99
2021-09-14T05:56:13Z
595.99
2021-09-14T05:56:15Z
596.00
2021-09-14T05:56:17Z
596.01
2021-09-14T05:56:19Z
596.04
2021-09-14T05:56:21Z
596.08
2021-09-14T05:56:23Z
596.13
2021-09-14T05:56:25Z
596.30
2021-09-14T05:56:27Z
596.49
2021-09-14T05:56:29Z
596.68
2021-09-14T05:56:31Z
596.83
2021-09-14T05:56:33Z
596.89
2021-09-14T05:56:35Z
596.97
2021-09-14T05:56:37Z
596.99
2021-09-14T05:56:39Z
597.00
2021-09-14T05:56:41Z
597.00
2021-09-14T05:56:43Z
597.00
2021-09-14T05:56:45Z
597.00
2021-09-14T05:56:47Z
597.00
2021-09-14T05:56:49Z
597.00
2021-09-14T05:56:51Z
597.00
2021-09-14T05:56:53Z
597.00
2021-09-14T05:56:55Z
596.99
2021-09-14T05:56:57Z
596.93
2021-09-14T05:56:59Z
596.90
2021-09-14T05:57:01Z
596.87
2021-09-14T05:57:03Z
596.87
2021-09-14T05:57:05Z
596.87
2021-09-14T05:57:07Z
596.91
2021-09-14T05:57:09Z
596.94
2021-09-14T05:57:11Z
596.99
2021-09-14T05:57:13Z
597.00
2021-09-14T05:57:15Z
597.00
2021-09-14T05:57:17Z
597.00
2021-09-14T05:57:19Z
597.00
2021-09-14T05:57:21Z
597.00
2021-09-14T05:57:24Z
597.00
2021-09-14T05:57:26Z
597.00
2021-09-14T05:57:28Z
597.00
2021-09-14T05:57:30Z
596.92
2021-09-14T05:57:32Z
596.76
2021-09-14T05:57:34Z
596.51
2021-09-14T05:57:36Z
596.27
2021-09-14T05:57:38Z
596.02
2021-09-14T05:57:40Z
595.79
2021-09-14T05:57:42Z
595.68
2021-09-14T05:57:44Z
595.49
2021-09-14T05:57:46Z
595.33
2021-09-14T05:57:48Z
595.24
2021-09-14T05:57:50Z
595.24
2021-09-14T05:57:52Z
595.22
2021-09-14T05:57:54Z
595.22
2021-09-14T05:57:56Z
595.22
2021-09-14T05:57:58Z
595.28
2021-09-14T05:58:00Z
595.32
2021-09-14T05:58:02Z
595.42
2021-09-14T05:58:04Z
595.48
2021-09-14T05:58:06Z
595.62
2021-09-14T05:58:08Z
595.69
2021-09-14T05:58:10Z
595.83
2021-09-14T05:58:12Z
595.91
2021-09-14T05:58:14Z
596.04
2021-09-14T05:58:16Z
596.13
2021-09-14T05:58:18Z
596.20
2021-09-14T05:58:20Z
596.21
2021-09-14T05:58:22Z
596.21
2021-09-14T05:58:24Z
596.21
2021-09-14T05:58:26Z
596.17
2021-09-14T05:58:28Z
596.11
2021-09-14T05:58:30Z
596.08
2021-09-14T05:58:32Z
596.03
2021-09-14T05:58:34Z
596.02
2021-09-14T05:58:36Z
596.03
2021-09-14T05:58:38Z
596.07
2021-09-14T05:58:40Z
596.14
2021-09-14T05:58:42Z
596.23
2021-09-14T05:58:44Z
596.32
2021-09-14T05:58:46Z
596.42
2021-09-14T05:58:48Z
596.53
2021-09-14T05:58:50Z
596.64
2021-09-14T05:58:52Z
596.75
2021-09-14T05:58:54Z
596.83
2021-09-14T05:58:56Z
596.85
2021-09-14T05:58:58Z
596.85
2021-09-14T05:59:00Z
596.82
2021-09-14T05:59:02Z
596.68
2021-09-14T05:59:04Z
596.44
2021-09-14T05:59:06Z
596.10
2021-09-14T05:59:08Z
595.64
2021-09-14T05:59:10Z
595.06
2021-09-14T05:59:12Z
594.38
2021-09-14T05:59:14Z
594.01
2021-09-14T05:59:16Z
593.27
2021-09-14T05:59:18Z
592.46
2021-09-14T05:59:20Z
591.74
2021-09-14T05:59:22Z
591.41
2021-09-14T05:59:24Z
591.10
2021-09-14T05:59:26Z
590.85
2021-09-14T05:59:28Z
590.31
2021-09-14T05:59:30Z
590.04
2021-09-14T05:59:32Z
589.80
2021-09-14T05:59:34Z
589.36
2021-09-14T05:59:36Z
589.13
2021-09-14T05:59:38Z
589.04
2021-09-14T05:59:40Z
588.95
2021-09-14T05:59:42Z
588.89
2021-09-14T05:59:44Z
588.74
2021-09-14T05:59:46Z
588.52
2021-09-14T05:59:48Z
588.33
2021-09-14T05:59:50Z
588.22
2021-09-14T05:59:52Z
588.21
2021-09-14T05:59:54Z
588.21
2021-09-14T05:59:56Z
588.24
2021-09-14T05:59:58Z
588.26
2021-09-14T06:00:00Z
588.33
2021-09-14T06:00:02Z
588.42
2021-09-14T06:00:04Z
588.49
2021-09-14T06:00:06Z
588.53
2021-09-14T06:00:08Z
588.54
2021-09-14T06:00:10Z
588.62
2021-09-14T06:00:12Z
588.71
2021-09-14T06:00:14Z
588.74
2021-09-14T06:00:16Z
588.74
2021-09-14T06:00:18Z
588.64
2021-09-14T06:00:20Z
588.46
2021-09-14T06:00:22Z
588.36
2021-09-14T06:00:24Z
588.28
2021-09-14T06:00:27Z
588.22
2021-09-14T06:00:29Z
588.21
2021-09-14T06:00:31Z
588.21
2021-09-14T06:00:33Z
588.24
2021-09-14T06:00:35Z
588.44
2021-09-14T06:00:37Z
588.78
2021-09-14T06:00:39Z
589.14
2021-09-14T06:00:41Z
589.57
2021-09-14T06:00:43Z
590.07
2021-09-14T06:00:45Z
590.68
2021-09-14T06:00:47Z
591.00
2021-09-14T06:00:49Z
591.70
2021-09-14T06:00:51Z
592.43
2021-09-14T06:00:53Z
592.80
2021-09-14T06:00:55Z
593.50
2021-09-14T06:00:57Z
594.14
2021-09-14T06:00:59Z
594.70
2021-09-14T06:01:01Z
595.21
2021-09-14T06:01:03Z
595.68
2021-09-14T06:01:05Z
595.93
2021-09-14T06:01:07Z
596.56
2021-09-14T06:01:09Z
597.25
2021-09-14T06:01:11Z
597.92
2021-09-14T06:01:13Z
598.50
2021-09-14T06:01:15Z
599.00
2021-09-14T06:01:17Z
599.46
2021-09-14T06:01:19Z
599.67
2021-09-14T06:01:21Z
600.10
2021-09-14T06:01:23Z
600.57
2021-09-14T06:01:25Z
600.80
2021-09-14T06:01:27Z
601.03
2021-09-14T06:01:29Z
601.45
2021-09-14T06:01:31Z
601.63
2021-09-14T06:01:33Z
601.97
2021-09-14T06:01:35Z
602.12
2021-09-14T06:01:37Z
602.39
2021-09-14T06:01:39Z
602.60
2021-09-14T06:01:41Z
602.68
2021-09-14T06:01:43Z
602.82
2021-09-14T06:01:45Z
602.99
2021-09-14T06:01:47Z
603.27
2021-09-14T06:01:49Z
603.60
2021-09-14T06:01:51Z
603.87
2021-09-14T06:01:53Z
603.98
2021-09-14T06:01:55Z
603.98
2021-09-14T06:01:57Z
603.97
2021-09-14T06:01:59Z
603.93
2021-09-14T06:02:01Z
603.90
2021-09-14T06:02:03Z
603.90
2021-09-14T06:02:05Z
603.90
2021-09-14T06:02:07Z
603.90
2021-09-14T06:02:09Z
603.91
2021-09-14T06:02:11Z
603.91
2021-09-14T06:02:13Z
603.90
2021-09-14T06:02:15Z
603.61
2021-09-14T06:02:17Z
602.93
2021-09-14T06:02:19Z
602.02
2021-09-14T06:02:21Z
601.07
2021-09-14T06:02:23Z
600.23
2021-09-14T06:02:25Z
599.43
2021-09-14T06:02:27Z
599.04
2021-09-14T06:02:29Z
598.66
2021-09-14T06:02:31Z
597.81
2021-09-14T06:02:33Z
597.20
2021-09-14T06:02:35Z
595.90
2021-09-14T06:02:37Z
594.60
2021-09-14T06:02:39Z
593.69
2021-09-14T06:02:41Z
593.03
2021-09-14T06:02:43Z
592.44
2021-09-14T06:02:45Z
591.94
2021-09-14T06:02:47Z
591.54
2021-09-14T06:02:49Z
591.36
2021-09-14T06:02:51Z
590.95
2021-09-14T06:02:53Z
590.45
2021-09-14T06:02:55Z
589.92
2021-09-14T06:02:57Z
589.42
2021-09-14T06:02:59Z
589.01
2021-09-14T06:03:01Z
588.82
2021-09-14T06:03:03Z
588.44
2021-09-14T06:03:05Z
587.90
2021-09-14T06:03:07Z
587.58
2021-09-14T06:03:09Z
586.90
2021-09-14T06:03:11Z
586.38
2021-09-14T06:03:13Z
586.08
2021-09-14T06:03:15Z
585.87
2021-09-14T06:03:17Z
585.54
2021-09-14T06:03:19Z
585.16
2021-09-14T06:03:21Z
584.95
2021-09-14T06:03:23Z
584.93
2021-09-14T06:03:25Z
584.97
2021-09-14T06:03:27Z
585.04
2021-09-14T06:03:29Z
585.12
2021-09-14T06:03:31Z
585.27
2021-09-14T06:03:33Z
585.39
2021-09-14T06:03:35Z
585.50
2021-09-14T06:03:37Z
585.57
2021-09-14T06:03:39Z
585.62
2021-09-14T06:03:41Z
585.65
2021-09-14T06:03:43Z
585.65
2021-09-14T06:03:45Z
585.60
2021-09-14T06:03:47Z
585.55
2021-09-14T06:03:49Z
585.51
2021-09-14T06:03:51Z
585.51
2021-09-14T06:03:53Z
585.54
2021-09-14T06:03:55Z
585.60
2021-09-14T06:03:57Z
585.64
2021-09-14T06:03:59Z
585.68
2021-09-14T06:04:01Z
585.79
2021-09-14T06:04:03Z
585.96
2021-09-14T06:04:05Z
586.51
2021-09-14T06:04:07Z
587.34
2021-09-14T06:04:09Z
588.13
2021-09-14T06:04:11Z
588.75
2021-09-14T06:04:13Z
588.86
2021-09-14T06:04:15Z
588.86
2021-09-14T06:04:17Z
588.72
2021-09-14T06:04:19Z
588.17
2021-09-14T06:04:21Z
587.59
2021-09-14T06:04:23Z
587.15
2021-09-14T06:04:25Z
586.77
2021-09-14T06:04:27Z
586.40
2021-09-14T06:04:29Z
586.21
2021-09-14T06:04:31Z
586.03
2021-09-14T06:04:33Z
585.61
2021-09-14T06:04:35Z
585.31
2021-09-14T06:04:37Z
584.72
2021-09-14T06:04:39Z
584.21
2021-09-14T06:04:41Z
584.05
2021-09-14T06:04:43Z
583.85
2021-09-14T06:04:45Z
583.62
2021-09-14T06:04:47Z
583.25
2021-09-14T06:04:49Z
582.72
2021-09-14T06:04:51Z
582.07
2021-09-14T06:04:53Z
581.79
2021-09-14T06:04:55Z
581.31
2021-09-14T06:04:57Z
580.96
2021-09-14T06:04:59Z
580.71
2021-09-14T06:05:01Z
580.46
2021-09-14T06:05:03Z
580.22
2021-09-14T06:05:05Z
580.09
2021-09-14T06:05:07Z
579.83
2021-09-14T06:05:09Z
579.56
2021-09-14T06:05:11Z
579.29
2021-09-14T06:05:13Z
579.06
2021-09-14T06:05:15Z
578.88
2021-09-14T06:05:17Z
578.80
2021-09-14T06:05:19Z
578.63
2021-09-14T06:05:21Z
578.41
2021-09-14T06:05:23Z
578.16
2021-09-14T06:05:25Z
577.89
2021-09-14T06:05:27Z
577.63
2021-09-14T06:05:29Z
577.50
2021-09-14T06:05:31Z
577.38
2021-09-14T06:05:33Z
577.20
2021-09-14T06:05:35Z
577.13
2021-09-14T06:05:37Z
577.06
2021-09-14T06:05:39Z
577.04
2021-09-14T06:05:41Z
577.02
2021-09-14T06:05:43Z
577.00
2021-09-14T06:05:45Z
577.00
2021-09-14T06:05:47Z
577.02
2021-09-14T06:05:49Z
577.13
2021-09-14T06:05:51Z
577.30
2021-09-14T06:05:53Z
577.54
2021-09-14T06:05:55Z
577.78
2021-09-14T06:05:57Z
577.90
2021-09-14T06:05:59Z
578.13
2021-09-14T06:06:01Z
578.40
2021-09-14T06:06:03Z
578.66
2021-09-14T06:06:05Z
578.92
2021-09-14T06:06:07Z
579.14
2021-09-14T06:06:09Z
579.25
2021-09-14T06:06:11Z
579.49
2021-09-14T06:06:13Z
579.76
2021-09-14T06:06:15Z
580.02
2021-09-14T06:06:17Z
580.26
2021-09-14T06:06:19Z
580.37
2021-09-14T06:06:21Z
580.60
2021-09-14T06:06:23Z
580.79
2021-09-14T06:06:25Z
580.91
2021-09-14T06:06:27Z
580.95
2021-09-14T06:06:29Z
580.95
2021-09-14T06:06:31Z
580.95
2021-09-14T06:06:34Z
580.95
2021-09-14T06:06:36Z
580.87
2021-09-14T06:06:38Z
580.78
2021-09-14T06:06:40Z
580.55
2021-09-14T06:06:42Z
580.25
2021-09-14T06:06:44Z
580.04
2021-09-14T06:06:46Z
579.86
2021-09-14T06:06:48Z
579.78
2021-09-14T06:06:50Z
579.60
2021-09-14T06:06:52Z
579.42
2021-09-14T06:06:54Z
579.23
2021-09-14T06:06:56Z
579.06
2021-09-14T06:06:58Z
578.90
2021-09-14T06:07:00Z
578.74
2021-09-14T06:07:02Z
578.66
2021-09-14T06:07:04Z
578.49
2021-09-14T06:07:06Z
578.40
2021-09-14T06:07:08Z
578.23
2021-09-14T06:07:10Z
578.11
2021-09-14T06:07:12Z
578.06
2021-09-14T06:07:14Z
578.05
2021-09-14T06:07:16Z
578.04
2021-09-14T06:07:18Z
578.02
2021-09-14T06:07:20Z
578.01
2021-09-14T06:07:22Z
578.00
2021-09-14T06:07:24Z
578.00
2021-09-14T06:07:26Z
578.00
2021-09-14T06:07:28Z
578.00
2021-09-14T06:07:30Z
578.00
2021-09-14T06:07:32Z
578.00
2021-09-14T06:07:34Z
578.00
2021-09-14T06:07:36Z
578.00
2021-09-14T06:07:38Z
578.00
2021-09-14T06:07:40Z
578.00
2021-09-14T06:07:42Z
578.00
2021-09-14T06:07:44Z
578.04
2021-09-14T06:07:46Z
578.11
2021-09-14T06:07:48Z
578.22
2021-09-14T06:07:50Z
578.33
2021-09-14T06:07:52Z
578.43
2021-09-14T06:07:54Z
578.54
2021-09-14T06:07:56Z
578.68
2021-09-14T06:07:58Z
578.76
2021-09-14T06:08:00Z
578.94
2021-09-14T06:08:02Z
579.14
2021-09-14T06:08:04Z
579.34
2021-09-14T06:08:06Z
579.53
2021-09-14T06:08:08Z
579.70
2021-09-14T06:08:10Z
579.87
2021-09-14T06:08:12Z
579.95
2021-09-14T06:08:14Z
580.04
2021-09-14T06:08:16Z
580.17
2021-09-14T06:08:18Z
580.24
2021-09-14T06:08:20Z
580.25
2021-09-14T06:08:22Z
580.24
2021-09-14T06:08:24Z
580.21
2021-09-14T06:08:26Z
580.20
2021-09-14T06:08:28Z
580.16
2021-09-14T06:08:30Z
580.12
2021-09-14T06:08:32Z
580.07
2021-09-14T06:08:34Z
580.03
2021-09-14T06:08:36Z
579.97
2021-09-14T06:08:38Z
579.90
2021-09-14T06:08:40Z
579.60
2021-09-14T06:08:42Z
579.41
2021-09-14T06:08:44Z
579.06
2021-09-14T06:08:46Z
578.81
2021-09-14T06:08:48Z
578.72
2021-09-14T06:08:50Z
578.61
2021-09-14T06:08:52Z
578.48
2021-09-14T06:08:54Z
578.37
2021-09-14T06:08:56Z
578.32
2021-09-14T06:08:58Z
578.24
2021-09-14T06:09:00Z
578.16
2021-09-14T06:09:02Z
578.09
2021-09-14T06:09:04Z
578.02
2021-09-14T06:09:06Z
577.98
2021-09-14T06:09:08Z
577.91
2021-09-14T06:09:10Z
577.85
2021-09-14T06:09:12Z
577.83
2021-09-14T06:09:14Z
577.83
2021-09-14T06:09:16Z
577.84
2021-09-14T06:09:18Z
577.91
2021-09-14T06:09:20Z
578.03
2021-09-14T06:09:22Z
578.16
2021-09-14T06:09:24Z
578.22
2021-09-14T06:09:26Z
578.34
2021-09-14T06:09:28Z
578.42
2021-09-14T06:09:30Z
578.59
2021-09-14T06:09:32Z
578.79
2021-09-14T06:09:34Z
578.99
2021-09-14T06:09:36Z
579.09
2021-09-14T06:09:38Z
579.17
2021-09-14T06:09:40Z
579.36
2021-09-14T06:09:42Z
579.48
2021-09-14T06:09:44Z
579.72
2021-09-14T06:09:46Z
579.84
2021-09-14T06:09:48Z
579.97
2021-09-14T06:09:50Z
580.20
2021-09-14T06:09:52Z
580.44
2021-09-14T06:09:54Z
580.66
2021-09-14T06:09:56Z
580.86
2021-09-14T06:09:58Z
580.95
2021-09-14T06:10:00Z
581.13
2021-09-14T06:10:02Z
581.32
2021-09-14T06:10:04Z
581.50
2021-09-14T06:10:06Z
581.67
2021-09-14T06:10:08Z
581.76
2021-09-14T06:10:10Z
581.92
2021-09-14T06:10:12Z
582.06
2021-09-14T06:10:14Z
582.18
2021-09-14T06:10:16Z
582.23
2021-09-14T06:10:18Z
582.31
2021-09-14T06:10:20Z
582.40
2021-09-14T06:10:22Z
582.44
2021-09-14T06:10:24Z
582.51
2021-09-14T06:10:26Z
582.59
2021-09-14T06:10:28Z
582.67
2021-09-14T06:10:30Z
582.76
2021-09-14T06:10:32Z
582.80
2021-09-14T06:10:34Z
582.81
2021-09-14T06:10:36Z
582.84
2021-09-14T06:10:38Z
582.90
2021-09-14T06:10:40Z
582.96
2021-09-14T06:10:42Z
583.04
2021-09-14T06:10:44Z
583.32
2021-09-14T06:10:46Z
583.48
2021-09-14T06:10:48Z
583.78
2021-09-14T06:10:50Z
584.04
2021-09-14T06:10:52Z
584.23
2021-09-14T06:10:54Z
584.36
2021-09-14T06:10:56Z
584.42
2021-09-14T06:10:58Z
584.43
2021-09-14T06:11:00Z
584.43
2021-09-14T06:11:02Z
584.41
2021-09-14T06:11:04Z
584.40
2021-09-14T06:11:06Z
584.38
2021-09-14T06:11:08Z
584.36
2021-09-14T06:11:10Z
584.35
2021-09-14T06:11:12Z
584.31
2021-09-14T06:11:14Z
584.28
2021-09-14T06:11:16Z
584.22
2021-09-14T06:11:18Z
584.16
2021-09-14T06:11:20Z
584.12
2021-09-14T06:11:22Z
584.09
2021-09-14T06:11:24Z
584.06
2021-09-14T06:11:26Z
583.98
2021-09-14T06:11:28Z
583.83
2021-09-14T06:11:30Z
583.60
2021-09-14T06:11:32Z
583.47
2021-09-14T06:11:34Z
583.18
2021-09-14T06:11:36Z
583.02
2021-09-14T06:11:38Z
582.88
2021-09-14T06:11:41Z
582.75
2021-09-14T06:11:43Z
582.64
2021-09-14T06:11:45Z
582.48
2021-09-14T06:11:47Z
582.43
2021-09-14T06:11:49Z
582.35
2021-09-14T06:11:51Z
582.33
2021-09-14T06:11:53Z
582.29
2021-09-14T06:11:55Z
582.28
2021-09-14T06:11:57Z
582.28
2021-09-14T06:11:59Z
582.30
2021-09-14T06:12:01Z
582.38
2021-09-14T06:12:03Z
582.47
2021-09-14T06:12:05Z
582.69
2021-09-14T06:12:07Z
582.95
2021-09-14T06:12:09Z
583.21
2021-09-14T06:12:11Z
583.33
2021-09-14T06:12:13Z
583.53
2021-09-14T06:12:15Z
583.80
2021-09-14T06:12:17Z
584.09
2021-09-14T06:12:19Z
584.24
2021-09-14T06:12:21Z
584.50
2021-09-14T06:12:23Z
584.74
2021-09-14T06:12:25Z
584.97
2021-09-14T06:12:27Z
585.22
2021-09-14T06:12:29Z
585.48
2021-09-14T06:12:31Z
585.77
2021-09-14T06:12:33Z
586.06
2021-09-14T06:12:35Z
586.20
2021-09-14T06:12:37Z
586.49
2021-09-14T06:12:39Z
586.64
2021-09-14T06:12:41Z
586.78
2021-09-14T06:12:43Z
587.07
2021-09-14T06:12:45Z
587.21
2021-09-14T06:12:47Z
587.51
2021-09-14T06:12:49Z
587.80
2021-09-14T06:12:51Z
588.00
2021-09-14T06:12:53Z
588.09
2021-09-14T06:12:55Z
588.12
2021-09-14T06:12:57Z
588.12
2021-09-14T06:12:59Z
588.15
2021-09-14T06:13:01Z
588.17
2021-09-14T06:13:03Z
588.20
2021-09-14T06:13:05Z
588.22
2021-09-14T06:13:07Z
588.23
2021-09-14T06:13:09Z
588.25
2021-09-14T06:13:11Z
588.27
2021-09-14T06:13:13Z
588.30
2021-09-14T06:13:15Z
588.32
2021-09-14T06:13:17Z
588.35
2021-09-14T06:13:19Z
588.37
2021-09-14T06:13:21Z
588.41
2021-09-14T06:13:23Z
588.47
2021-09-14T06:13:25Z
588.53
2021-09-14T06:13:27Z
588.58
2021-09-14T06:13:29Z
588.63
2021-09-14T06:13:31Z
588.68
2021-09-14T06:13:33Z
588.74
2021-09-14T06:13:35Z
588.80
2021-09-14T06:13:37Z
588.86
2021-09-14T06:13:39Z
588.89
2021-09-14T06:13:41Z
588.92
2021-09-14T06:13:44Z
588.94
2021-09-14T06:13:46Z
588.98
2021-09-14T06:13:48Z
588.99
2021-09-14T06:13:50Z
589.00
2021-09-14T06:13:52Z
589.09
2021-09-14T06:13:54Z
589.18
2021-09-14T06:13:56Z
589.43
2021-09-14T06:13:58Z
589.68
2021-09-14T06:14:00Z
589.83
2021-09-14T06:14:02Z
589.89
2021-09-14T06:14:04Z
589.89
2021-09-14T06:14:06Z
589.89
2021-09-14T06:14:08Z
589.84
2021-09-14T06:14:10Z
589.70
2021-09-14T06:14:12Z
589.60
2021-09-14T06:14:14Z
589.49
2021-09-14T06:14:16Z
589.24
2021-09-14T06:14:18Z
589.14
2021-09-14T06:14:20Z
589.02
2021-09-14T06:14:22Z
588.97
2021-09-14T06:14:24Z
588.96
2021-09-14T06:14:26Z
588.94
2021-09-14T06:14:28Z
588.83
2021-09-14T06:14:30Z
588.64
2021-09-14T06:14:32Z
588.44
2021-09-14T06:14:34Z
588.35
2021-09-14T06:14:36Z
588.20
2021-09-14T06:14:38Z
588.06
2021-09-14T06:14:40Z
587.94
2021-09-14T06:14:42Z
587.87
2021-09-14T06:14:44Z
587.80
2021-09-14T06:14:46Z
587.55
2021-09-14T06:14:48Z
587.34
2021-09-14T06:14:50Z
586.82
2021-09-14T06:14:52Z
586.18
2021-09-14T06:14:54Z
585.89
2021-09-14T06:14:56Z
585.64
2021-09-14T06:14:58Z
585.15
2021-09-14T06:15:00Z
584.94
2021-09-14T06:15:02Z
584.72
2021-09-14T06:15:04Z
584.72
2021-09-14T06:15:06Z
584.80
2021-09-14T06:15:08Z
585.10
2021-09-14T06:15:10Z
585.40
2021-09-14T06:15:12Z
585.50
2021-09-14T06:15:14Z
585.50
2021-09-14T06:15:16Z
585.46
2021-09-14T06:15:18Z
585.38
2021-09-14T06:15:20Z
584.93
2021-09-14T06:15:22Z
584.59
2021-09-14T06:15:24Z
583.81
2021-09-14T06:15:26Z
582.95
2021-09-14T06:15:28Z
582.38
2021-09-14T06:15:30Z
582.11
2021-09-14T06:15:32Z
581.83
2021-09-14T06:15:34Z
581.14
2021-09-14T06:15:36Z
580.70
2021-09-14T06:15:38Z
579.84
2021-09-14T06:15:40Z
579.02
2021-09-14T06:15:42Z
578.67
2021-09-14T06:15:44Z
578.18
2021-09-14T06:15:46Z
578.02
2021-09-14T06:15:48Z
577.96
2021-09-14T06:15:50Z
577.96
2021-09-14T06:15:52Z
578.19
2021-09-14T06:15:54Z
578.44
2021-09-14T06:15:56Z
579.38
2021-09-14T06:15:58Z
579.38
2021-09-14T06:16:00Z
579.96
2021-09-14T06:16:03Z
580.23
2021-09-14T06:16:05Z
580.72
2021-09-14T06:16:07Z
581.07
2021-09-14T06:16:09Z
581.32
2021-09-14T06:16:11Z
581.45
2021-09-14T06:16:13Z
581.53
2021-09-14T06:16:15Z
581.61
2021-09-14T06:16:17Z
581.65
2021-09-14T06:16:19Z
581.68
2021-09-14T06:16:21Z
581.71
2021-09-14T06:16:23Z
581.76
2021-09-14T06:16:25Z
581.86
2021-09-14T06:16:27Z
581.95
2021-09-14T06:16:29Z
582.17
2021-09-14T06:16:31Z
582.32
2021-09-14T06:16:33Z
582.58
2021-09-14T06:16:35Z
582.68
2021-09-14T06:16:37Z
582.80
2021-09-14T06:16:39Z
582.80
2021-09-14T06:16:41Z
582.80
2021-09-14T06:16:43Z
582.79
2021-09-14T06:16:46Z
582.77
2021-09-14T06:16:48Z
582.73
2021-09-14T06:16:50Z
582.72
2021-09-14T06:16:52Z
582.71
2021-09-14T06:16:54Z
582.70
2021-09-14T06:16:56Z
582.68
2021-09-14T06:16:58Z
582.69
2021-09-14T06:17:00Z
582.73
2021-09-14T06:17:02Z
582.77
2021-09-14T06:17:04Z
582.90
2021-09-14T06:17:06Z
583.10
2021-09-14T06:17:08Z
583.29
2021-09-14T06:17:10Z
583.49
2021-09-14T06:17:12Z
583.68
2021-09-14T06:17:14Z
583.88
2021-09-14T06:17:16Z
583.98
2021-09-14T06:17:18Z
584.18
2021-09-14T06:17:20Z
584.37
2021-09-14T06:17:22Z
584.54
2021-09-14T06:17:24Z
584.70
2021-09-14T06:17:26Z
584.77
2021-09-14T06:17:28Z
584.90
2021-09-14T06:17:30Z
585.14
2021-09-14T06:17:32Z
585.47
2021-09-14T06:17:34Z
585.89
2021-09-14T06:17:36Z
586.08
2021-09-14T06:17:38Z
586.46
2021-09-14T06:17:40Z
586.87
2021-09-14T06:17:42Z
587.26
2021-09-14T06:17:44Z
587.45
2021-09-14T06:17:46Z
587.64
2021-09-14T06:17:48Z
587.97
2021-09-14T06:17:50Z
588.17
2021-09-14T06:17:52Z
588.58
2021-09-14T06:17:54Z
589.04
2021-09-14T06:17:56Z
589.44
2021-09-14T06:17:58Z
589.80
2021-09-14T06:18:00Z
590.14
2021-09-14T06:18:02Z
590.46
2021-09-14T06:18:04Z
590.76
2021-09-14T06:18:06Z
591.05
2021-09-14T06:18:08Z
591.19
2021-09-14T06:18:10Z
591.50
2021-09-14T06:18:12Z
591.85
2021-09-14T06:18:14Z
592.17
2021-09-14T06:18:16Z
592.41
2021-09-14T06:18:18Z
592.55
2021-09-14T06:18:20Z
592.65
2021-09-14T06:18:22Z
592.69
2021-09-14T06:18:24Z
592.76
2021-09-14T06:18:26Z
592.81
2021-09-14T06:18:28Z
592.92
2021-09-14T06:18:30Z
593.11
2021-09-14T06:18:32Z
593.40
2021-09-14T06:18:34Z
593.72
2021-09-14T06:18:36Z
594.04
2021-09-14T06:18:38Z
594.36
2021-09-14T06:18:40Z
594.68
2021-09-14T06:18:42Z
594.84
2021-09-14T06:18:44Z
595.19
2021-09-14T06:18:46Z
595.39
2021-09-14T06:18:48Z
595.59
2021-09-14T06:18:50Z
596.00
2021-09-14T06:18:52Z
596.26
2021-09-14T06:18:54Z
596.73
2021-09-14T06:18:56Z
597.25
2021-09-14T06:18:58Z
597.70
2021-09-14T06:19:00Z
597.92
2021-09-14T06:19:02Z
598.42
2021-09-14T06:19:04Z
599.08
2021-09-14T06:19:06Z
599.46
2021-09-14T06:19:08Z
600.25
2021-09-14T06:19:10Z
600.67
2021-09-14T06:19:12Z
601.60
2021-09-14T06:19:14Z
602.64
2021-09-14T06:19:16Z
603.60
2021-09-14T06:19:18Z
604.38
2021-09-14T06:19:20Z
605.03
2021-09-14T06:19:22Z
605.35
2021-09-14T06:19:24Z
606.08
2021-09-14T06:19:26Z
606.85
2021-09-14T06:19:28Z
607.49
2021-09-14T06:19:30Z
607.89
2021-09-14T06:19:32Z
608.11
2021-09-14T06:19:34Z
608.32
2021-09-14T06:19:36Z
608.50
2021-09-14T06:19:38Z
608.51
2021-09-14T06:19:40Z
608.51
2021-09-14T06:19:42Z
608.32
2021-09-14T06:19:44Z
607.86
2021-09-14T06:19:46Z
607.59
2021-09-14T06:19:49Z
607.32
2021-09-14T06:19:51Z
606.58
2021-09-14T06:19:53Z
605.91
2021-09-14T06:19:55Z
604.20
2021-09-14T06:19:57Z
603.17
2021-09-14T06:19:59Z
601.00
2021-09-14T06:20:01Z
600.04
2021-09-14T06:20:03Z
598.21
2021-09-14T06:20:05Z
597.20
2021-09-14T06:20:07Z
595.14
2021-09-14T06:20:09Z
594.08
2021-09-14T06:20:11Z
593.04
2021-09-14T06:20:13Z
591.91
2021-09-14T06:20:15Z
590.82
2021-09-14T06:20:17Z
588.73
2021-09-14T06:20:19Z
587.04
2021-09-14T06:20:21Z
585.91
2021-09-14T06:20:23Z
585.29
2021-09-14T06:20:25Z
584.80
2021-09-14T06:20:27Z
584.26
2021-09-14T06:20:29Z
583.62
2021-09-14T06:20:31Z
583.25
2021-09-14T06:20:33Z
582.40
2021-09-14T06:20:35Z
581.48
2021-09-14T06:20:37Z
580.64
2021-09-14T06:20:39Z
580.06
2021-09-14T06:20:41Z
579.73
2021-09-14T06:20:43Z
579.53
2021-09-14T06:20:45Z
#1
#08ffba
579.53
2021-09-14T06:32:03Z
579.02
2021-09-14T06:32:07Z
578.83
2021-09-14T06:32:09Z
578.60
2021-09-14T06:32:11Z
578.47
2021-09-14T06:32:13Z
578.16
2021-09-14T06:32:15Z
577.85
2021-09-14T06:32:17Z
577.56
2021-09-14T06:32:19Z
577.28
2021-09-14T06:32:21Z
577.01
2021-09-14T06:32:23Z
576.80
2021-09-14T06:32:25Z
576.64
2021-09-14T06:32:27Z
576.58
2021-09-14T06:32:29Z
576.46
2021-09-14T06:32:31Z
576.39
2021-09-14T06:32:33Z
576.38
2021-09-14T06:32:35Z
576.35
2021-09-14T06:32:37Z
576.32
2021-09-14T06:32:39Z
576.24
2021-09-14T06:32:41Z
575.95
2021-09-14T06:32:43Z
575.70
2021-09-14T06:32:45Z
575.09
2021-09-14T06:32:47Z
574.76
2021-09-14T06:32:49Z
574.02
2021-09-14T06:32:51Z
573.65
2021-09-14T06:32:53Z
572.96
2021-09-14T06:32:55Z
572.43
2021-09-14T06:32:58Z
572.27
2021-09-14T06:33:00Z
572.06
2021-09-14T06:33:02Z
571.95
2021-09-14T06:33:04Z
571.67
2021-09-14T06:33:06Z
571.51
2021-09-14T06:33:08Z
571.14
2021-09-14T06:33:10Z
570.78
2021-09-14T06:33:12Z
570.45
2021-09-14T06:33:14Z
570.12
2021-09-14T06:33:16Z
569.83
2021-09-14T06:33:18Z
569.53
2021-09-14T06:33:20Z
569.39
2021-09-14T06:33:22Z
569.07
2021-09-14T06:33:24Z
568.90
2021-09-14T06:33:26Z
568.55
2021-09-14T06:33:28Z
568.36
2021-09-14T06:33:30Z
568.02
2021-09-14T06:33:32Z
567.84
2021-09-14T06:33:34Z
567.56
2021-09-14T06:33:36Z
567.56
2021-09-14T06:33:38Z
567.56
2021-09-14T06:33:40Z
567.62
2021-09-14T06:33:42Z
568.01
2021-09-14T06:33:44Z
568.34
2021-09-14T06:33:46Z
569.03
2021-09-14T06:33:48Z
569.71
2021-09-14T06:33:50Z
569.88
2021-09-14T06:33:52Z
569.91
2021-09-14T06:33:54Z
569.85
2021-09-14T06:33:56Z
569.38
2021-09-14T06:33:58Z
568.75
2021-09-14T06:34:00Z
568.48
2021-09-14T06:34:03Z
568.19
2021-09-14T06:34:05Z
567.32
2021-09-14T06:34:07Z
566.66
2021-09-14T06:34:09Z
565.36
2021-09-14T06:34:11Z
564.66
2021-09-14T06:34:13Z
563.49
2021-09-14T06:34:15Z
563.04
2021-09-14T06:34:17Z
562.10
2021-09-14T06:34:19Z
561.25
2021-09-14T06:34:21Z
560.51
2021-09-14T06:34:23Z
559.91
2021-09-14T06:34:25Z
559.64
2021-09-14T06:34:27Z
559.00
2021-09-14T06:34:29Z
558.25
2021-09-14T06:34:31Z
557.48
2021-09-14T06:34:33Z
556.77
2021-09-14T06:34:35Z
556.14
2021-09-14T06:34:37Z
555.55
2021-09-14T06:34:39Z
555.00
2021-09-14T06:34:41Z
554.49
2021-09-14T06:34:43Z
554.25
2021-09-14T06:34:45Z
553.77
2021-09-14T06:34:47Z
553.21
2021-09-14T06:34:49Z
552.66
2021-09-14T06:34:51Z
552.22
2021-09-14T06:34:53Z
551.99
2021-09-14T06:34:55Z
551.91
2021-09-14T06:34:57Z
551.89
2021-09-14T06:34:59Z
551.84
2021-09-14T06:35:01Z
551.81
2021-09-14T06:35:03Z
551.77
2021-09-14T06:35:05Z
551.77
2021-09-14T06:35:07Z
551.77
2021-09-14T06:35:09Z
551.77
2021-09-14T06:35:11Z
551.78
2021-09-14T06:35:13Z
551.81
2021-09-14T06:35:15Z
551.88
2021-09-14T06:35:17Z
551.96
2021-09-14T06:35:19Z
552.00
2021-09-14T06:35:21Z
552.12
2021-09-14T06:35:23Z
552.37
2021-09-14T06:35:33Z
552.38
2021-09-14T06:35:37Z
552.44
2021-09-14T06:35:39Z
552.48
2021-09-14T06:35:41Z
552.59
2021-09-14T06:35:43Z
552.66
2021-09-14T06:35:45Z
552.77
2021-09-14T06:35:47Z
552.86
2021-09-14T06:35:49Z
552.91
2021-09-14T06:35:51Z
552.93
2021-09-14T06:35:53Z
552.94
2021-09-14T06:35:55Z
552.95
2021-09-14T06:35:57Z
552.96
2021-09-14T06:35:59Z
552.98
2021-09-14T06:36:01Z
553.05
2021-09-14T06:36:03Z
553.10
2021-09-14T06:36:06Z
553.18
2021-09-14T06:36:08Z
553.27
2021-09-14T06:36:10Z
553.62
2021-09-14T06:36:12Z
553.82
2021-09-14T06:36:14Z
554.25
2021-09-14T06:36:16Z
554.63
2021-09-14T06:36:18Z
554.79
2021-09-14T06:36:20Z
554.92
2021-09-14T06:36:22Z
555.18
2021-09-14T06:36:24Z
555.44
2021-09-14T06:36:26Z
555.70
2021-09-14T06:36:28Z
555.95
2021-09-14T06:36:30Z
556.07
2021-09-14T06:36:32Z
556.33
2021-09-14T06:36:34Z
556.67
2021-09-14T06:36:36Z
557.02
2021-09-14T06:36:38Z
557.37
2021-09-14T06:36:40Z
557.52
2021-09-14T06:36:42Z
557.84
2021-09-14T06:36:44Z
558.20
2021-09-14T06:36:46Z
558.57
2021-09-14T06:36:48Z
558.93
2021-09-14T06:36:50Z
559.09
2021-09-14T06:36:52Z
559.38
2021-09-14T06:36:54Z
559.72
2021-09-14T06:36:56Z
560.07
2021-09-14T06:36:58Z
560.42
2021-09-14T06:37:00Z
560.72
2021-09-14T06:37:02Z
561.02
2021-09-14T06:37:04Z
561.16
2021-09-14T06:37:06Z
561.31
2021-09-14T06:37:08Z
561.59
2021-09-14T06:37:10Z
561.73
2021-09-14T06:37:12Z
561.86
2021-09-14T06:37:14Z
562.11
2021-09-14T06:37:16Z
562.24
2021-09-14T06:37:18Z
562.47
2021-09-14T06:37:20Z
562.68
2021-09-14T06:37:22Z
562.78
2021-09-14T06:37:24Z
562.95
2021-09-14T06:37:26Z
563.11
2021-09-14T06:37:28Z
563.28
2021-09-14T06:37:30Z
563.45
2021-09-14T06:37:32Z
563.64
2021-09-14T06:37:34Z
563.92
2021-09-14T06:37:36Z
564.25
2021-09-14T06:37:38Z
564.61
2021-09-14T06:37:40Z
564.98
2021-09-14T06:37:42Z
565.17
2021-09-14T06:37:44Z
565.52
2021-09-14T06:37:46Z
565.88
2021-09-14T06:37:48Z
566.18
2021-09-14T06:37:50Z
566.44
2021-09-14T06:37:52Z
566.64
2021-09-14T06:37:54Z
566.73
2021-09-14T06:37:56Z
566.90
2021-09-14T06:37:58Z
566.97
2021-09-14T06:38:00Z
567.04
2021-09-14T06:38:02Z
567.05
2021-09-14T06:38:04Z
567.05
2021-09-14T06:38:06Z
567.05
2021-09-14T06:38:08Z
567.04
2021-09-14T06:38:10Z
567.01
2021-09-14T06:38:12Z
566.98
2021-09-14T06:38:14Z
566.96
2021-09-14T06:38:16Z
566.96
2021-09-14T06:38:18Z
567.03
2021-09-14T06:38:20Z
567.12
2021-09-14T06:38:22Z
567.37
2021-09-14T06:38:24Z
567.54
2021-09-14T06:38:26Z
567.83
2021-09-14T06:38:28Z
568.10
2021-09-14T06:38:30Z
568.28
2021-09-14T06:38:32Z
568.43
2021-09-14T06:38:34Z
568.55
2021-09-14T06:38:36Z
568.65
2021-09-14T06:38:38Z
568.71
2021-09-14T06:38:40Z
568.73
2021-09-14T06:38:42Z
568.73
2021-09-14T06:38:44Z
568.73
2021-09-14T06:38:46Z
568.73
2021-09-14T06:38:48Z
568.74
2021-09-14T06:38:50Z
568.76
2021-09-14T06:38:52Z
568.76
2021-09-14T06:38:54Z
568.70
2021-09-14T06:38:56Z
568.59
2021-09-14T06:38:58Z
568.30
2021-09-14T06:39:00Z
567.76
2021-09-14T06:39:02Z
566.97
2021-09-14T06:39:04Z
566.17
2021-09-14T06:39:06Z
565.86
2021-09-14T06:39:09Z
565.61
2021-09-14T06:39:11Z
565.06
2021-09-14T06:39:13Z
564.75
2021-09-14T06:39:15Z
564.45
2021-09-14T06:39:17Z
564.12
2021-09-14T06:39:19Z
563.49
2021-09-14T06:39:21Z
563.34
2021-09-14T06:39:23Z
563.22
2021-09-14T06:39:25Z
563.12
2021-09-14T06:39:27Z
562.94
2021-09-14T06:39:29Z
562.74
2021-09-14T06:39:31Z
562.04
2021-09-14T06:39:33Z
561.53
2021-09-14T06:39:35Z
560.96
2021-09-14T06:39:37Z
559.60
2021-09-14T06:39:39Z
558.00
2021-09-14T06:39:41Z
557.22
2021-09-14T06:39:43Z
556.43
2021-09-14T06:39:45Z
554.87
2021-09-14T06:39:47Z
553.57
2021-09-14T06:39:49Z
552.47
2021-09-14T06:39:51Z
552.06
2021-09-14T06:39:53Z
551.38
2021-09-14T06:39:55Z
550.82
2021-09-14T06:39:57Z
550.28
2021-09-14T06:39:59Z
549.96
2021-09-14T06:40:01Z
549.41
2021-09-14T06:40:03Z
548.70
2021-09-14T06:40:05Z
548.18
2021-09-14T06:40:07Z
547.93
2021-09-14T06:40:09Z
547.63
2021-09-14T06:40:11Z
547.32
2021-09-14T06:40:13Z
547.13
2021-09-14T06:40:15Z
546.66
2021-09-14T06:40:17Z
546.29
2021-09-14T06:40:19Z
545.91
2021-09-14T06:40:21Z
544.98
2021-09-14T06:40:23Z
544.43
2021-09-14T06:40:25Z
543.89
2021-09-14T06:40:27Z
542.92
2021-09-14T06:40:29Z
542.05
2021-09-14T06:40:31Z
541.40
2021-09-14T06:40:33Z
540.84
2021-09-14T06:40:35Z
540.38
2021-09-14T06:40:37Z
540.14
2021-09-14T06:40:39Z
539.62
2021-09-14T06:40:41Z
539.06
2021-09-14T06:40:43Z
538.49
2021-09-14T06:40:45Z
538.21
2021-09-14T06:40:47Z
537.71
2021-09-14T06:40:49Z
537.21
2021-09-14T06:40:51Z
536.81
2021-09-14T06:40:53Z
536.53
2021-09-14T06:40:55Z
536.38
2021-09-14T06:40:57Z
536.26
2021-09-14T06:40:59Z
536.16
2021-09-14T06:41:01Z
536.11
2021-09-14T06:41:03Z
536.04
2021-09-14T06:41:05Z
535.96
2021-09-14T06:41:07Z
535.92
2021-09-14T06:41:10Z
535.89
2021-09-14T06:41:12Z
535.81
2021-09-14T06:41:14Z
535.77
2021-09-14T06:41:16Z
535.72
2021-09-14T06:41:18Z
535.43
2021-09-14T06:42:08Z
535.42
2021-09-14T06:42:12Z
535.39
2021-09-14T06:42:14Z
535.33
2021-09-14T06:42:16Z
535.28
2021-09-14T06:42:18Z
535.27
2021-09-14T06:42:20Z
535.27
2021-09-14T06:42:22Z
535.29
2021-09-14T06:42:24Z
535.36
2021-09-14T06:42:26Z
535.43
2021-09-14T06:42:28Z
535.49
2021-09-14T06:42:30Z
535.55
2021-09-14T06:42:32Z
535.61
2021-09-14T06:42:34Z
535.62
2021-09-14T06:42:36Z
535.64
2021-09-14T06:42:38Z
535.64
2021-09-14T06:42:40Z
535.63
2021-09-14T06:42:42Z
535.61
2021-09-14T06:42:44Z
535.59
2021-09-14T06:42:46Z
535.57
2021-09-14T06:42:48Z
535.56
2021-09-14T06:42:50Z
535.54
2021-09-14T06:42:52Z
535.54
2021-09-14T06:42:54Z
535.56
2021-09-14T06:42:56Z
535.62
2021-09-14T06:42:58Z
535.72
2021-09-14T06:43:00Z
535.78
2021-09-14T06:43:02Z
535.90
2021-09-14T06:43:04Z
536.04
2021-09-14T06:43:06Z
536.17
2021-09-14T06:43:08Z
536.23
2021-09-14T06:43:10Z
536.29
2021-09-14T06:43:12Z
536.41
2021-09-14T06:43:14Z
536.50
2021-09-14T06:43:16Z
536.68
2021-09-14T06:43:18Z
536.78
2021-09-14T06:43:20Z
536.96
2021-09-14T06:43:22Z
537.10
2021-09-14T06:43:24Z
537.22
2021-09-14T06:43:26Z
537.36
2021-09-14T06:43:28Z
537.50
2021-09-14T06:43:30Z
537.61
2021-09-14T06:43:32Z
537.65
2021-09-14T06:43:34Z
537.65
2021-09-14T06:43:36Z
537.64
2021-09-14T06:43:39Z
537.60
2021-09-14T06:43:41Z
537.58
2021-09-14T06:43:43Z
537.57
2021-09-14T06:43:45Z
537.57
2021-09-14T06:43:47Z
537.58
2021-09-14T06:43:49Z
537.61
2021-09-14T06:43:51Z
537.71
2021-09-14T06:43:53Z
537.80
2021-09-14T06:43:55Z
537.96
2021-09-14T06:43:57Z
538.05
2021-09-14T06:43:59Z
538.21
2021-09-14T06:44:01Z
538.27
2021-09-14T06:44:03Z
538.36
2021-09-14T06:44:05Z
538.39
2021-09-14T06:44:07Z
538.42
2021-09-14T06:44:09Z
538.42
2021-09-14T06:44:11Z
538.43
2021-09-14T06:44:13Z
538.43
2021-09-14T06:44:15Z
538.43
2021-09-14T06:44:17Z
538.42
2021-09-14T06:44:19Z
538.41
2021-09-14T06:44:21Z
538.40
2021-09-14T06:44:23Z
538.38
2021-09-14T06:44:25Z
538.37
2021-09-14T06:44:27Z
538.36
2021-09-14T06:44:29Z
538.35
2021-09-14T06:44:31Z
538.32
2021-09-14T06:44:33Z
538.30
2021-09-14T06:44:35Z
538.24
2021-09-14T06:44:37Z
538.21
2021-09-14T06:44:39Z
538.14
2021-09-14T06:44:41Z
538.08
2021-09-14T06:44:43Z
538.04
2021-09-14T06:44:45Z
538.02
2021-09-14T06:44:47Z
538.01
2021-09-14T06:44:49Z
537.99
2021-09-14T06:44:51Z
537.98
2021-09-14T06:44:53Z
537.95
2021-09-14T06:44:55Z
537.90
2021-09-14T06:44:57Z
537.76
2021-09-14T06:44:59Z
537.65
2021-09-14T06:45:01Z
537.38
2021-09-14T06:45:03Z
537.16
2021-09-14T06:45:05Z
537.08
2021-09-14T06:45:07Z
537.01
2021-09-14T06:45:09Z
537.00
2021-09-14T06:45:11Z
537.00
2021-09-14T06:45:15Z
537.00
2021-09-14T06:45:17Z
537.00
2021-09-14T06:45:19Z
537.00
2021-09-14T06:45:21Z
537.00
2021-09-14T06:45:23Z
537.00
2021-09-14T06:45:25Z
537.00
2021-09-14T06:45:27Z
537.00
2021-09-14T06:45:29Z
537.00
2021-09-14T06:45:31Z
537.00
2021-09-14T06:45:33Z
537.00
2021-09-14T06:45:35Z
537.00
2021-09-14T06:45:37Z
537.00
2021-09-14T06:45:39Z
537.00
2021-09-14T06:45:41Z
537.00
2021-09-14T06:45:43Z
537.00
2021-09-14T06:45:45Z
537.00
2021-09-14T06:45:47Z
537.00
2021-09-14T06:45:49Z
537.00
2021-09-14T06:45:51Z
537.00
2021-09-14T06:45:53Z
536.99
2021-09-14T06:45:55Z
536.96
2021-09-14T06:45:57Z
536.89
2021-09-14T06:45:59Z
536.80
2021-09-14T06:46:01Z
536.75
2021-09-14T06:46:03Z
536.65
2021-09-14T06:46:05Z
536.58
2021-09-14T06:46:07Z
536.53
2021-09-14T06:46:09Z
536.52
2021-09-14T06:46:11Z
536.51
2021-09-14T06:46:13Z
536.51
2021-09-14T06:46:15Z
536.52
2021-09-14T06:46:17Z
536.58
2021-09-14T06:46:19Z
536.66
2021-09-14T06:46:21Z
536.75
2021-09-14T06:46:23Z
537.00
2021-09-14T06:46:25Z
537.13
2021-09-14T06:46:27Z
537.23
2021-09-14T06:46:29Z
537.37
2021-09-14T06:46:31Z
537.44
2021-09-14T06:46:33Z
537.46
2021-09-14T06:46:35Z
537.50
2021-09-14T06:46:37Z
537.52
2021-09-14T06:46:39Z
537.60
2021-09-14T06:46:41Z
537.73
2021-09-14T06:46:43Z
537.88
2021-09-14T06:46:45Z
538.02
2021-09-14T06:46:47Z
538.09
2021-09-14T06:46:49Z
538.10
2021-09-14T06:46:51Z
538.10
2021-09-14T06:46:53Z
538.10
2021-09-14T06:46:55Z
538.10
2021-09-14T06:46:57Z
538.12
2021-09-14T06:46:59Z
538.22
2021-09-14T06:47:01Z
538.37
2021-09-14T06:47:03Z
538.55
2021-09-14T06:47:05Z
538.62
2021-09-14T06:47:07Z
538.78
2021-09-14T06:47:09Z
538.99
2021-09-14T06:47:11Z
539.21
2021-09-14T06:47:13Z
539.32
2021-09-14T06:47:15Z
539.55
2021-09-14T06:47:17Z
539.80
2021-09-14T06:47:19Z
539.93
2021-09-14T06:47:21Z
540.05
2021-09-14T06:47:23Z
540.18
2021-09-14T06:47:25Z
540.40
2021-09-14T06:47:27Z
540.50
2021-09-14T06:47:29Z
540.60
2021-09-14T06:47:31Z
540.78
2021-09-14T06:47:33Z
540.87
2021-09-14T06:47:35Z
540.96
2021-09-14T06:47:37Z
541.15
2021-09-14T06:47:39Z
541.27
2021-09-14T06:47:41Z
541.50
2021-09-14T06:47:43Z
541.63
2021-09-14T06:47:45Z
541.87
2021-09-14T06:47:47Z
542.07
2021-09-14T06:47:49Z
542.24
2021-09-14T06:47:59Z
542.19
2021-09-14T06:48:03Z
542.16
2021-09-14T06:48:05Z
542.08
2021-09-14T06:48:07Z
542.03
2021-09-14T06:48:09Z
541.94
2021-09-14T06:48:11Z
541.89
2021-09-14T06:48:13Z
541.80
2021-09-14T06:48:15Z
541.75
2021-09-14T06:48:18Z
541.69
2021-09-14T06:48:20Z
541.54
2021-09-14T06:48:22Z
541.35
2021-09-14T06:48:24Z
541.17
2021-09-14T06:48:26Z
541.03
2021-09-14T06:48:28Z
540.94
2021-09-14T06:48:30Z
540.90
2021-09-14T06:48:32Z
540.83
2021-09-14T06:48:34Z
540.75
2021-09-14T06:48:36Z
540.68
2021-09-14T06:48:38Z
540.61
2021-09-14T06:48:40Z
540.55
2021-09-14T06:48:42Z
540.48
2021-09-14T06:48:44Z
540.42
2021-09-14T06:48:46Z
540.41
2021-09-14T06:48:48Z
540.41
2021-09-14T06:48:50Z
540.45
2021-09-14T06:48:52Z
540.53
2021-09-14T06:48:54Z
540.61
2021-09-14T06:48:56Z
540.70
2021-09-14T06:48:58Z
540.78
2021-09-14T06:49:00Z
540.87
2021-09-14T06:49:02Z
540.97
2021-09-14T06:49:04Z
541.08
2021-09-14T06:49:06Z
541.20
2021-09-14T06:49:08Z
541.27
2021-09-14T06:49:10Z
541.42
2021-09-14T06:49:12Z
541.57
2021-09-14T06:49:14Z
541.73
2021-09-14T06:49:16Z
541.81
2021-09-14T06:49:18Z
541.95
2021-09-14T06:49:20Z
542.12
2021-09-14T06:49:22Z
542.31
2021-09-14T06:49:24Z
542.50
2021-09-14T06:49:26Z
542.67
2021-09-14T06:49:28Z
542.84
2021-09-14T06:49:30Z
543.02
2021-09-14T06:49:32Z
543.10
2021-09-14T06:49:34Z
543.26
2021-09-14T06:49:36Z
543.34
2021-09-14T06:49:38Z
543.46
2021-09-14T06:49:40Z
543.53
2021-09-14T06:49:42Z
543.58
2021-09-14T06:49:44Z
543.69
2021-09-14T06:49:46Z
543.83
2021-09-14T06:49:48Z
543.91
2021-09-14T06:49:50Z
544.00
2021-09-14T06:49:52Z
544.21
2021-09-14T06:49:54Z
544.47
2021-09-14T06:49:56Z
544.72
2021-09-14T06:49:58Z
544.96
2021-09-14T06:50:00Z
545.15
2021-09-14T06:50:02Z
545.34
2021-09-14T06:50:04Z
545.53
2021-09-14T06:50:06Z
545.72
2021-09-14T06:50:08Z
545.91
2021-09-14T06:50:10Z
546.00
2021-09-14T06:50:12Z
546.19
2021-09-14T06:50:14Z
546.41
2021-09-14T06:50:16Z
546.51
2021-09-14T06:50:19Z
546.60
2021-09-14T06:50:21Z
546.84
2021-09-14T06:50:23Z
547.11
2021-09-14T06:50:25Z
547.36
2021-09-14T06:50:27Z
547.51
2021-09-14T06:50:29Z
547.74
2021-09-14T06:51:27Z
547.80
2021-09-14T06:51:31Z
547.85
2021-09-14T06:51:33Z
547.98
2021-09-14T06:51:35Z
548.07
2021-09-14T06:51:37Z
548.16
2021-09-14T06:51:39Z
548.39
2021-09-14T06:51:41Z
548.76
2021-09-14T06:51:43Z
548.95
2021-09-14T06:51:45Z
549.16
2021-09-14T06:51:47Z
549.59
2021-09-14T06:51:49Z
549.97
2021-09-14T06:51:51Z
550.28
2021-09-14T06:51:53Z
550.50
2021-09-14T06:51:55Z
550.63
2021-09-14T06:51:57Z
550.77
2021-09-14T06:51:59Z
550.84
2021-09-14T06:52:01Z
551.00
2021-09-14T06:52:03Z
551.21
2021-09-14T06:52:05Z
551.49
2021-09-14T06:52:07Z
551.80
2021-09-14T06:52:09Z
551.95
2021-09-14T06:52:11Z
552.26
2021-09-14T06:52:13Z
552.57
2021-09-14T06:52:15Z
552.86
2021-09-14T06:52:17Z
553.09
2021-09-14T06:52:19Z
553.18
2021-09-14T06:52:22Z
553.25
2021-09-14T06:52:24Z
553.40
2021-09-14T06:52:26Z
553.48
2021-09-14T06:52:28Z
553.67
2021-09-14T06:52:30Z
553.86
2021-09-14T06:52:32Z
553.99
2021-09-14T06:52:34Z
554.06
2021-09-14T06:52:36Z
554.07
2021-09-14T06:52:38Z
554.07
2021-09-14T06:52:40Z
554.07
2021-09-14T06:52:42Z
554.07
2021-09-14T06:52:44Z
554.06
2021-09-14T06:52:46Z
554.06
2021-09-14T06:52:48Z
554.06
2021-09-14T06:52:50Z
554.06
2021-09-14T06:52:52Z
554.06
2021-09-14T06:52:54Z
554.07
2021-09-14T06:52:56Z
554.07
2021-09-14T06:52:58Z
554.07
2021-09-14T06:53:00Z
554.06
2021-09-14T06:53:02Z
554.06
2021-09-14T06:53:04Z
554.05
2021-09-14T06:53:06Z
554.02
2021-09-14T06:53:08Z
554.01
2021-09-14T06:53:10Z
554.00
2021-09-14T06:53:12Z
554.00
2021-09-14T06:53:14Z
554.00
2021-09-14T06:53:16Z
554.00
2021-09-14T06:53:18Z
554.00
2021-09-14T06:53:20Z
554.00
2021-09-14T06:53:22Z
554.02
2021-09-14T06:53:24Z
554.08
2021-09-14T06:53:26Z
554.16
2021-09-14T06:53:28Z
554.39
2021-09-14T06:53:30Z
554.70
2021-09-14T06:53:32Z
554.97
2021-09-14T06:53:34Z
555.20
2021-09-14T06:53:36Z
555.39
2021-09-14T06:53:38Z
555.57
2021-09-14T06:53:40Z
555.75
2021-09-14T06:53:42Z
555.84
2021-09-14T06:53:44Z
556.03
2021-09-14T06:53:46Z
556.23
2021-09-14T06:53:48Z
556.43
2021-09-14T06:53:50Z
556.62
2021-09-14T06:53:52Z
556.71
2021-09-14T06:53:54Z
556.93
2021-09-14T06:53:56Z
557.24
2021-09-14T06:53:58Z
557.61
2021-09-14T06:54:00Z
557.99
2021-09-14T06:54:02Z
558.34
2021-09-14T06:54:04Z
558.52
2021-09-14T06:54:06Z
558.91
2021-09-14T06:54:08Z
559.33
2021-09-14T06:54:10Z
559.75
2021-09-14T06:54:12Z
560.13
2021-09-14T06:54:14Z
560.49
2021-09-14T06:54:16Z
560.67
2021-09-14T06:54:18Z
561.05
2021-09-14T06:54:20Z
561.25
2021-09-14T06:54:23Z
561.45
2021-09-14T06:54:25Z
561.89
2021-09-14T06:54:27Z
562.16
2021-09-14T06:54:29Z
562.65
2021-09-14T06:54:31Z
563.15
2021-09-14T06:54:33Z
563.50
2021-09-14T06:54:35Z
563.80
2021-09-14T06:54:37Z
564.06
2021-09-14T06:54:39Z
564.31
2021-09-14T06:54:41Z
564.45
2021-09-14T06:54:43Z
564.74
2021-09-14T06:54:45Z
565.01
2021-09-14T06:54:47Z
565.23
2021-09-14T06:54:49Z
565.38
2021-09-14T06:54:51Z
565.49
2021-09-14T06:54:53Z
565.55
2021-09-14T06:54:55Z
565.65
2021-09-14T06:54:57Z
565.77
2021-09-14T06:54:59Z
565.88
2021-09-14T06:55:01Z
565.96
2021-09-14T06:55:03Z
565.98
2021-09-14T06:55:05Z
566.00
2021-09-14T06:55:07Z
566.00
2021-09-14T06:55:09Z
566.00
2021-09-14T06:55:11Z
566.00
2021-09-14T06:55:13Z
566.00
2021-09-14T06:55:15Z
566.00
2021-09-14T06:55:17Z
566.01
2021-09-14T06:55:19Z
566.04
2021-09-14T06:55:21Z
566.05
2021-09-14T06:55:23Z
566.07
2021-09-14T06:55:25Z
566.08
2021-09-14T06:55:27Z
566.08
2021-09-14T06:55:29Z
566.07
2021-09-14T06:55:31Z
566.04
2021-09-14T06:55:33Z
566.01
2021-09-14T06:55:35Z
566.00
2021-09-14T06:55:37Z
566.00
2021-09-14T06:55:39Z
566.00
2021-09-14T06:55:41Z
566.00
2021-09-14T06:55:43Z
566.00
2021-09-14T06:55:45Z
566.02
2021-09-14T06:55:47Z
566.04
2021-09-14T06:55:49Z
566.11
2021-09-14T06:55:51Z
566.24
2021-09-14T06:55:53Z
566.32
2021-09-14T06:55:55Z
566.49
2021-09-14T06:55:57Z
566.67
2021-09-14T06:55:59Z
566.83
2021-09-14T06:56:01Z
566.94
2021-09-14T06:56:03Z
566.99
2021-09-14T06:56:05Z
567.00
2021-09-14T06:56:07Z
567.00
2021-09-14T06:56:09Z
567.00
2021-09-14T06:56:11Z
567.00
2021-09-14T06:56:13Z
567.03
2021-09-14T06:56:15Z
567.12
2021-09-14T06:56:17Z
567.18
2021-09-14T06:56:19Z
567.34
2021-09-14T06:56:21Z
567.54
2021-09-14T06:56:23Z
567.63
2021-09-14T06:56:25Z
567.73
2021-09-14T06:56:27Z
567.94
2021-09-14T06:56:29Z
568.07
2021-09-14T06:56:31Z
568.20
2021-09-14T06:56:33Z
568.49
2021-09-14T06:56:35Z
568.66
2021-09-14T06:56:37Z
568.99
2021-09-14T06:56:39Z
569.37
2021-09-14T06:56:41Z
569.76
2021-09-14T06:56:43Z
570.12
2021-09-14T06:56:45Z
570.28
2021-09-14T06:56:47Z
570.58
2021-09-14T06:56:49Z
570.89
2021-09-14T06:56:51Z
571.14
2021-09-14T06:56:53Z
571.35
2021-09-14T06:56:55Z
571.52
2021-09-14T06:56:57Z
571.61
2021-09-14T06:56:59Z
571.78
2021-09-14T06:57:01Z
571.92
2021-09-14T06:57:03Z
572.00
2021-09-14T06:57:05Z
572.02
2021-09-14T06:57:07Z
572.02
2021-09-14T06:57:09Z
572.02
2021-09-14T06:57:11Z
572.02
2021-09-14T06:57:13Z
572.03
2021-09-14T06:57:15Z
572.08
2021-09-14T06:57:17Z
572.19
2021-09-14T06:57:19Z
572.34
2021-09-14T06:57:21Z
572.47
2021-09-14T06:57:23Z
572.59
2021-09-14T06:57:25Z
572.66
2021-09-14T06:57:28Z
572.78
2021-09-14T06:57:30Z
573.36
2021-09-14T06:57:32Z
573.90
2021-09-14T06:57:34Z
575.22
2021-09-14T06:57:36Z
575.95
2021-09-14T06:57:38Z
577.35
2021-09-14T06:57:40Z
578.57
2021-09-14T06:57:42Z
579.66
2021-09-14T06:57:44Z
580.74
2021-09-14T06:57:46Z
581.23
2021-09-14T06:57:48Z
582.22
2021-09-14T06:57:50Z
583.35
2021-09-14T06:57:52Z
584.24
2021-09-14T06:57:54Z
584.85
2021-09-14T06:57:56Z
585.04
2021-09-14T06:57:58Z
585.18
2021-09-14T06:58:00Z
585.24
2021-09-14T06:58:02Z
585.36
2021-09-14T06:58:04Z
585.43
2021-09-14T06:58:06Z
585.44
2021-09-14T06:58:08Z
585.43
2021-09-14T06:58:10Z
585.35
2021-09-14T06:58:12Z
585.26
2021-09-14T06:58:14Z
585.17
2021-09-14T06:58:16Z
585.13
2021-09-14T06:58:18Z
585.01
2021-09-14T06:58:20Z
584.94
2021-09-14T06:58:22Z
584.76
2021-09-14T06:58:24Z
584.55
2021-09-14T06:58:26Z
584.36
2021-09-14T06:58:28Z
584.27
2021-09-14T06:58:30Z
584.19
2021-09-14T06:58:32Z
584.07
2021-09-14T06:58:34Z
584.04
2021-09-14T06:58:36Z
584.00
2021-09-14T06:58:38Z
584.00
2021-09-14T06:58:40Z
584.00
2021-09-14T06:58:42Z
584.11
2021-09-14T06:58:44Z
584.39
2021-09-14T06:58:46Z
584.59
2021-09-14T06:58:48Z
585.12
2021-09-14T06:58:50Z
585.69
2021-09-14T06:58:52Z
586.24
2021-09-14T06:58:54Z
586.76
2021-09-14T06:58:56Z
587.01
2021-09-14T06:58:58Z
587.53
2021-09-14T06:59:00Z
588.12
2021-09-14T06:59:02Z
588.70
2021-09-14T06:59:04Z
589.25
2021-09-14T06:59:06Z
589.72
2021-09-14T06:59:08Z
590.19
2021-09-14T06:59:10Z
590.56
2021-09-14T06:59:12Z
590.80
2021-09-14T06:59:14Z
590.87
2021-09-14T06:59:16Z
590.94
2021-09-14T06:59:18Z
591.02
2021-09-14T06:59:20Z
591.09
2021-09-14T06:59:22Z
591.17
2021-09-14T06:59:24Z
591.25
2021-09-14T06:59:26Z
591.30
2021-09-14T06:59:28Z
591.31
2021-09-14T06:59:32Z
591.31
2021-09-14T06:59:34Z
591.28
2021-09-14T06:59:36Z
591.23
2021-09-14T06:59:38Z
591.05
2021-09-14T06:59:40Z
590.97
2021-09-14T06:59:42Z
590.89
2021-09-14T06:59:44Z
590.89
2021-09-14T06:59:46Z
590.84
2021-09-14T06:59:48Z
590.83
2021-09-14T06:59:50Z
590.83
2021-09-14T06:59:52Z
590.74
2021-09-14T06:59:54Z
590.62
2021-09-14T06:59:56Z
590.27
2021-09-14T06:59:58Z
590.06
2021-09-14T07:00:00Z
589.65
2021-09-14T07:00:02Z
589.43
2021-09-14T07:00:04Z
588.94
2021-09-14T07:00:06Z
588.68
2021-09-14T07:00:08Z
588.07
2021-09-14T07:00:10Z
587.76
2021-09-14T07:00:12Z
587.15
2021-09-14T07:00:14Z
586.51
2021-09-14T07:00:16Z
586.24
2021-09-14T07:00:18Z
585.97
2021-09-14T07:00:20Z
585.72
2021-09-14T07:00:22Z
585.34
2021-09-14T07:00:24Z
585.22
2021-09-14T07:00:26Z
585.14
2021-09-14T07:00:28Z
585.09
2021-09-14T07:00:30Z
585.05
2021-09-14T07:00:32Z
585.04
2021-09-14T07:00:34Z
585.00
2021-09-14T07:00:36Z
584.98
2021-09-14T07:00:38Z
584.95
2021-09-14T07:00:40Z
584.76
2021-09-14T07:00:46Z
584.74
2021-09-14T07:00:50Z
584.74
2021-09-14T07:00:52Z
584.74
2021-09-14T07:00:54Z
584.78
2021-09-14T07:00:56Z
584.78
2021-09-14T07:00:58Z
584.78
2021-09-14T07:01:00Z
584.72
2021-09-14T07:01:02Z
584.58
2021-09-14T07:01:04Z
584.42
2021-09-14T07:01:06Z
584.30
2021-09-14T07:01:08Z
584.26
2021-09-14T07:01:10Z
584.17
2021-09-14T07:01:12Z
584.14
2021-09-14T07:01:14Z
584.08
2021-09-14T07:01:16Z
584.07
2021-09-14T07:01:18Z
584.07
2021-09-14T07:01:20Z
584.07
2021-09-14T07:01:22Z
584.08
2021-09-14T07:01:24Z
584.13
2021-09-14T07:01:26Z
584.23
2021-09-14T07:01:28Z
584.32
2021-09-14T07:01:30Z
584.37
2021-09-14T07:01:32Z
584.42
2021-09-14T07:01:34Z
584.53
2021-09-14T07:01:36Z
584.60
2021-09-14T07:01:38Z
584.77
2021-09-14T07:01:40Z
584.97
2021-09-14T07:01:42Z
585.06
2021-09-14T07:01:44Z
585.25
2021-09-14T07:01:46Z
585.45
2021-09-14T07:01:48Z
585.66
2021-09-14T07:01:50Z
585.78
2021-09-14T07:01:52Z
585.99
2021-09-14T07:01:54Z
586.26
2021-09-14T07:01:56Z
586.53
2021-09-14T07:01:58Z
586.76
2021-09-14T07:02:00Z
586.89
2021-09-14T07:02:02Z
586.93
2021-09-14T07:02:04Z
586.99
2021-09-14T07:02:06Z
587.05
2021-09-14T07:02:08Z
587.09
2021-09-14T07:02:10Z
587.10
2021-09-14T07:02:12Z
587.09
2021-09-14T07:02:14Z
587.06
2021-09-14T07:02:16Z
587.04
2021-09-14T07:02:18Z
587.01
2021-09-14T07:02:20Z
587.00
2021-09-14T07:02:22Z
587.00
2021-09-14T07:02:24Z
587.05
2021-09-14T07:02:26Z
587.14
2021-09-14T07:02:28Z
587.50
2021-09-14T07:02:30Z
588.08
2021-09-14T07:02:32Z
588.38
2021-09-14T07:02:35Z
588.69
2021-09-14T07:02:37Z
589.34
2021-09-14T07:02:39Z
589.73
2021-09-14T07:02:41Z
590.56
2021-09-14T07:02:43Z
591.00
2021-09-14T07:02:45Z
591.86
2021-09-14T07:02:47Z
592.68
2021-09-14T07:02:49Z
593.50
2021-09-14T07:02:51Z
594.34
2021-09-14T07:02:53Z
594.73
2021-09-14T07:02:55Z
595.47
2021-09-14T07:02:57Z
596.18
2021-09-14T07:02:59Z
596.46
2021-09-14T07:03:01Z
596.70
2021-09-14T07:03:03Z
596.99
2021-09-14T07:03:05Z
597.01
2021-09-14T07:03:07Z
596.99
2021-09-14T07:03:09Z
596.84
2021-09-14T07:03:11Z
596.59
2021-09-14T07:03:13Z
596.32
2021-09-14T07:03:15Z
596.19
2021-09-14T07:03:17Z
595.97
2021-09-14T07:03:19Z
595.78
2021-09-14T07:03:21Z
595.63
2021-09-14T07:03:23Z
595.51
2021-09-14T07:03:25Z
595.38
2021-09-14T07:03:27Z
595.22
2021-09-14T07:03:29Z
595.06
2021-09-14T07:03:31Z
594.95
2021-09-14T07:03:33Z
594.92
2021-09-14T07:03:35Z
594.92
2021-09-14T07:03:37Z
594.92
2021-09-14T07:03:39Z
594.99
2021-09-14T07:03:41Z
595.31
2021-09-14T07:03:43Z
595.80
2021-09-14T07:03:45Z
596.35
2021-09-14T07:03:47Z
596.81
2021-09-14T07:03:49Z
597.02
2021-09-14T07:03:51Z
597.44
2021-09-14T07:03:53Z
597.94
2021-09-14T07:03:55Z
598.45
2021-09-14T07:03:57Z
598.95
2021-09-14T07:03:59Z
599.34
2021-09-14T07:04:01Z
599.72
2021-09-14T07:04:03Z
599.91
2021-09-14T07:04:05Z
600.28
2021-09-14T07:04:07Z
600.66
2021-09-14T07:04:09Z
600.99
2021-09-14T07:04:11Z
601.29
2021-09-14T07:04:13Z
601.55
2021-09-14T07:04:15Z
601.80
2021-09-14T07:04:17Z
602.04
2021-09-14T07:04:19Z
602.65
2021-09-14T07:05:09Z
602.80
2021-09-14T07:05:13Z
603.06
2021-09-14T07:05:15Z
603.40
2021-09-14T07:05:17Z
603.79
2021-09-14T07:05:19Z
604.23
2021-09-14T07:05:21Z
604.70
2021-09-14T07:05:23Z
605.21
2021-09-14T07:05:25Z
605.47
2021-09-14T07:05:27Z
606.11
2021-09-14T07:05:29Z
606.88
2021-09-14T07:05:31Z
607.69
2021-09-14T07:05:33Z
608.48
2021-09-14T07:05:35Z
609.22
2021-09-14T07:05:37Z
609.59
2021-09-14T07:05:39Z
609.97
2021-09-14T07:05:41Z
610.79
2021-09-14T07:05:43Z
611.24
2021-09-14T07:05:45Z
612.13
2021-09-14T07:05:47Z
612.58
2021-09-14T07:05:49Z
613.32
2021-09-14T07:05:51Z
613.94
2021-09-14T07:05:53Z
614.39
2021-09-14T07:05:55Z
614.78
2021-09-14T07:05:57Z
614.93
2021-09-14T07:05:59Z
615.22
2021-09-14T07:06:01Z
615.53
2021-09-14T07:06:03Z
615.68
2021-09-14T07:06:05Z
615.69
2021-09-14T07:06:07Z
615.69
2021-09-14T07:06:09Z
615.53
2021-09-14T07:06:11Z
615.24
2021-09-14T07:06:13Z
615.01
2021-09-14T07:06:15Z
614.89
2021-09-14T07:06:17Z
614.89
2021-09-14T07:06:19Z
614.92
2021-09-14T07:06:21Z
615.07
2021-09-14T07:06:23Z
615.30
2021-09-14T07:06:25Z
615.39
2021-09-14T07:06:27Z
615.54
2021-09-14T07:06:29Z
615.74
2021-09-14T07:06:31Z
616.02
2021-09-14T07:06:33Z
616.40
2021-09-14T07:06:35Z
616.56
2021-09-14T07:06:39Z
616.71
2021-09-14T07:06:41Z
616.94
2021-09-14T07:06:43Z
616.95
2021-09-14T07:06:45Z
616.95
2021-09-14T07:06:47Z
616.92
2021-09-14T07:06:49Z
616.63
2021-09-14T07:06:51Z
616.21
2021-09-14T07:06:53Z
615.81
2021-09-14T07:06:55Z
615.63
2021-09-14T07:06:57Z
615.24
2021-09-14T07:06:59Z
614.84
2021-09-14T07:07:01Z
614.44
2021-09-14T07:07:03Z
614.24
2021-09-14T07:07:05Z
613.75
2021-09-14T07:07:07Z
613.42
2021-09-14T07:07:09Z
613.06
2021-09-14T07:07:11Z
612.11
2021-09-14T07:07:13Z
611.01
2021-09-14T07:07:15Z
609.95
2021-09-14T07:07:17Z
609.15
2021-09-14T07:07:19Z
608.67
2021-09-14T07:07:21Z
608.35
2021-09-14T07:07:23Z
608.07
2021-09-14T07:07:25Z
607.80
2021-09-14T07:07:27Z
607.55
2021-09-14T07:07:29Z
607.44
2021-09-14T07:07:31Z
607.24
2021-09-14T07:07:33Z
607.05
2021-09-14T07:07:35Z
606.89
2021-09-14T07:07:37Z
606.73
2021-09-14T07:07:39Z
606.66
2021-09-14T07:07:41Z
606.50
2021-09-14T07:07:43Z
606.34
2021-09-14T07:07:45Z
606.17
2021-09-14T07:07:47Z
606.09
2021-09-14T07:07:49Z
605.94
2021-09-14T07:07:51Z
605.76
2021-09-14T07:07:53Z
605.59
2021-09-14T07:07:55Z
605.44
2021-09-14T07:07:57Z
605.32
2021-09-14T07:07:59Z
605.19
2021-09-14T07:08:01Z
605.03
2021-09-14T07:08:03Z
604.85
2021-09-14T07:08:05Z
604.64
2021-09-14T07:08:07Z
604.43
2021-09-14T07:08:09Z
604.33
2021-09-14T07:08:11Z
604.17
2021-09-14T07:08:13Z
604.02
2021-09-14T07:08:15Z
603.92
2021-09-14T07:08:17Z
603.84
2021-09-14T07:08:19Z
603.81
2021-09-14T07:08:21Z
603.74
2021-09-14T07:08:23Z
603.69
2021-09-14T07:08:25Z
603.69
2021-09-14T07:08:27Z
603.69
2021-09-14T07:08:29Z
603.82
2021-09-14T07:08:31Z
604.22
2021-09-14T07:08:33Z
604.38
2021-09-14T07:08:35Z
604.50
2021-09-14T07:08:37Z
604.64
2021-09-14T07:08:39Z
604.78
2021-09-14T07:08:41Z
605.14
2021-09-14T07:08:43Z
605.59
2021-09-14T07:08:45Z
606.02
2021-09-14T07:08:47Z
606.20
2021-09-14T07:08:49Z
606.51
2021-09-14T07:08:51Z
606.78
2021-09-14T07:08:53Z
606.91
2021-09-14T07:08:55Z
607.16
2021-09-14T07:08:57Z
607.32
2021-09-14T07:08:59Z
607.36
2021-09-14T07:09:01Z
607.38
2021-09-14T07:09:03Z
607.38
2021-09-14T07:09:05Z
607.36
2021-09-14T07:09:07Z
607.22
2021-09-14T07:09:09Z
607.12
2021-09-14T07:09:11Z
606.88
2021-09-14T07:09:13Z
606.72
2021-09-14T07:09:15Z
606.21
2021-09-14T07:09:17Z
605.81
2021-09-14T07:09:19Z
604.86
2021-09-14T07:09:21Z
604.27
2021-09-14T07:09:23Z
603.10
2021-09-14T07:09:25Z
601.99
2021-09-14T07:09:27Z
601.46
2021-09-14T07:09:29Z
601.03
2021-09-14T07:09:31Z
600.26
2021-09-14T07:09:33Z
599.79
2021-09-14T07:09:35Z
599.54
2021-09-14T07:09:37Z
599.45
2021-09-14T07:09:39Z
599.42
2021-09-14T07:09:42Z
599.24
2021-09-14T07:09:44Z
598.88
2021-09-14T07:09:46Z
598.43
2021-09-14T07:09:48Z
597.77
2021-09-14T07:09:50Z
596.00
2021-09-14T07:09:52Z
594.90
2021-09-14T07:09:54Z
593.93
2021-09-14T07:09:56Z
591.88
2021-09-14T07:09:58Z
590.93
2021-09-14T07:10:00Z
590.03
2021-09-14T07:10:02Z
588.41
2021-09-14T07:10:04Z
587.68
2021-09-14T07:10:06Z
586.29
2021-09-14T07:10:08Z
585.00
2021-09-14T07:10:10Z
583.93
2021-09-14T07:10:12Z
583.48
2021-09-14T07:10:14Z
583.18
2021-09-14T07:10:16Z
582.94
2021-09-14T07:10:18Z
582.94
2021-09-14T07:10:20Z
583.09
2021-09-14T07:10:22Z
583.52
2021-09-14T07:10:24Z
583.96
2021-09-14T07:10:26Z
584.40
2021-09-14T07:10:28Z
584.78
2021-09-14T07:10:30Z
584.98
2021-09-14T07:10:32Z
584.98
2021-09-14T07:10:34Z
584.90
2021-09-14T07:10:36Z
584.73
2021-09-14T07:10:38Z
584.47
2021-09-14T07:10:40Z
584.03
2021-09-14T07:10:42Z
583.51
2021-09-14T07:10:44Z
582.87
2021-09-14T07:10:46Z
581.44
2021-09-14T07:10:48Z
580.67
2021-09-14T07:10:50Z
579.34
2021-09-14T07:10:52Z
578.45
2021-09-14T07:10:54Z
578.15
2021-09-14T07:10:56Z
577.80
2021-09-14T07:10:58Z
577.60
2021-09-14T07:11:00Z
577.43
2021-09-14T07:11:02Z
577.31
2021-09-14T07:11:04Z
577.26
2021-09-14T07:11:06Z
577.17
2021-09-14T07:11:08Z
576.92
2021-09-14T07:11:10Z
576.73
2021-09-14T07:11:12Z
576.16
2021-09-14T07:11:14Z
575.41
2021-09-14T07:11:16Z
574.58
2021-09-14T07:11:18Z
573.72
2021-09-14T07:11:20Z
572.86
2021-09-14T07:11:22Z
571.96
2021-09-14T07:11:24Z
571.05
2021-09-14T07:11:26Z
570.61
2021-09-14T07:11:28Z
569.81
2021-09-14T07:11:30Z
568.19
2021-09-14T07:12:20Z
568.19
2021-09-14T07:12:24Z
568.24
2021-09-14T07:12:26Z
568.39
2021-09-14T07:12:28Z
568.66
2021-09-14T07:12:30Z
568.94
2021-09-14T07:12:32Z
569.23
2021-09-14T07:12:34Z
569.54
2021-09-14T07:12:36Z
569.70
2021-09-14T07:12:38Z
570.05
2021-09-14T07:12:40Z
570.45
2021-09-14T07:12:42Z
570.86
2021-09-14T07:12:44Z
571.07
2021-09-14T07:12:46Z
571.24
2021-09-14T07:12:48Z
571.42
2021-09-14T07:12:50Z
571.71
2021-09-14T07:12:52Z
571.81
2021-09-14T07:12:54Z
571.94
2021-09-14T07:12:56Z
571.97
2021-09-14T07:12:58Z
572.00
2021-09-14T07:13:00Z
572.09
2021-09-14T07:13:02Z
572.21
2021-09-14T07:13:04Z
572.35
2021-09-14T07:13:06Z
572.42
2021-09-14T07:13:08Z
572.56
2021-09-14T07:13:10Z
572.74
2021-09-14T07:13:12Z
572.95
2021-09-14T07:13:14Z
573.18
2021-09-14T07:13:16Z
573.41
2021-09-14T07:13:18Z
573.65
2021-09-14T07:13:20Z
573.77
2021-09-14T07:13:22Z
574.01
2021-09-14T07:13:24Z
574.25
2021-09-14T07:13:26Z
574.46
2021-09-14T07:13:28Z
574.66
2021-09-14T07:13:30Z
574.75
2021-09-14T07:13:32Z
574.90
2021-09-14T07:13:34Z
574.98
2021-09-14T07:13:36Z
575.00
2021-09-14T07:13:38Z
575.00
2021-09-14T07:13:40Z
575.00
2021-09-14T07:13:42Z
575.00
2021-09-14T07:13:44Z
575.00
2021-09-14T07:13:46Z
575.00
2021-09-14T07:13:48Z
575.00
2021-09-14T07:13:50Z
575.00
2021-09-14T07:13:52Z
575.00
2021-09-14T07:13:54Z
575.00
2021-09-14T07:13:56Z
575.00
2021-09-14T07:13:58Z
575.00
2021-09-14T07:14:00Z
575.00
2021-09-14T07:14:02Z
575.00
2021-09-14T07:14:04Z
575.00
2021-09-14T07:14:06Z
575.03
2021-09-14T07:14:08Z
575.12
2021-09-14T07:14:10Z
575.26
2021-09-14T07:14:12Z
575.34
2021-09-14T07:14:14Z
575.43
2021-09-14T07:14:16Z
575.63
2021-09-14T07:14:18Z
575.80
2021-09-14T07:14:20Z
575.92
2021-09-14T07:14:22Z
575.95
2021-09-14T07:14:24Z
575.95
2021-09-14T07:14:26Z
575.96
2021-09-14T07:14:28Z
575.97
2021-09-14T07:14:30Z
575.99
2021-09-14T07:14:32Z
576.08
2021-09-14T07:14:34Z
576.26
2021-09-14T07:14:36Z
576.50
2021-09-14T07:14:38Z
576.73
2021-09-14T07:14:40Z
576.95
2021-09-14T07:14:42Z
577.07
2021-09-14T07:14:44Z
577.31
2021-09-14T07:14:46Z
577.45
2021-09-14T07:14:48Z
577.58
2021-09-14T07:14:50Z
577.89
2021-09-14T07:14:52Z
578.08
2021-09-14T07:14:54Z
578.25
2021-09-14T07:14:56Z
578.66
2021-09-14T07:14:58Z
579.12
2021-09-14T07:15:00Z
579.55
2021-09-14T07:15:02Z
579.92
2021-09-14T07:15:04Z
580.08
2021-09-14T07:15:06Z
580.42
2021-09-14T07:15:08Z
580.77
2021-09-14T07:15:10Z
581.13
2021-09-14T07:15:12Z
581.50
2021-09-14T07:15:14Z
581.67
2021-09-14T07:15:16Z
582.07
2021-09-14T07:15:18Z
582.50
2021-09-14T07:15:20Z
582.91
2021-09-14T07:15:22Z
583.29
2021-09-14T07:15:24Z
583.64
2021-09-14T07:15:26Z
584.04
2021-09-14T07:15:28Z
584.25
2021-09-14T07:15:30Z
584.73
2021-09-14T07:15:32Z
585.25
2021-09-14T07:15:34Z
585.76
2021-09-14T07:15:36Z
586.20
2021-09-14T07:15:38Z
586.58
2021-09-14T07:15:40Z
586.92
2021-09-14T07:15:42Z
587.06
2021-09-14T07:15:44Z
587.30
2021-09-14T07:15:46Z
587.47
2021-09-14T07:15:48Z
587.54
2021-09-14T07:15:51Z
587.59
2021-09-14T07:15:53Z
587.60
2021-09-14T07:15:55Z
587.60
2021-09-14T07:15:57Z
587.47
2021-09-14T07:15:59Z
587.14
2021-09-14T07:16:01Z
587.00
2021-09-14T07:16:03Z
586.86
2021-09-14T07:16:05Z
586.86
2021-09-14T07:16:07Z
586.98
2021-09-14T07:16:09Z
587.22
2021-09-14T07:16:11Z
587.44
2021-09-14T07:16:13Z
587.66
2021-09-14T07:16:15Z
587.88
2021-09-14T07:16:17Z
588.08
2021-09-14T07:16:19Z
588.17
2021-09-14T07:16:21Z
588.34
2021-09-14T07:16:23Z
588.54
2021-09-14T07:16:25Z
588.78
2021-09-14T07:16:27Z
589.08
2021-09-14T07:16:29Z
589.43
2021-09-14T07:16:31Z
589.63
2021-09-14T07:16:33Z
590.09
2021-09-14T07:16:35Z
590.65
2021-09-14T07:16:37Z
591.25
2021-09-14T07:16:39Z
591.85
2021-09-14T07:16:41Z
592.34
2021-09-14T07:16:43Z
592.79
2021-09-14T07:16:45Z
593.22
2021-09-14T07:16:47Z
593.43
2021-09-14T07:16:49Z
593.64
2021-09-14T07:16:51Z
593.85
2021-09-14T07:16:53Z
594.10
2021-09-14T07:16:55Z
594.79
2021-09-14T07:16:57Z
595.16
2021-09-14T07:16:59Z
595.93
2021-09-14T07:17:01Z
596.52
2021-09-14T07:17:03Z
596.89
2021-09-14T07:17:05Z
597.09
2021-09-14T07:17:07Z
597.15
2021-09-14T07:17:09Z
597.25
2021-09-14T07:17:11Z
597.30
2021-09-14T07:17:13Z
597.29
2021-09-14T07:17:15Z
597.22
2021-09-14T07:17:17Z
596.83
2021-09-14T07:17:19Z
596.14
2021-09-14T07:17:21Z
595.36
2021-09-14T07:17:23Z
594.63
2021-09-14T07:17:25Z
594.27
2021-09-14T07:17:27Z
593.48
2021-09-14T07:17:29Z
592.96
2021-09-14T07:17:31Z
592.41
2021-09-14T07:17:33Z
591.05
2021-09-14T07:17:35Z
589.55
2021-09-14T07:17:37Z
588.40
2021-09-14T07:17:39Z
587.98
2021-09-14T07:17:41Z
587.37
2021-09-14T07:17:43Z
586.90
2021-09-14T07:17:45Z
586.53
2021-09-14T07:17:47Z
586.29
2021-09-14T07:17:49Z
586.22
2021-09-14T07:17:51Z
586.17
2021-09-14T07:17:53Z
586.13
2021-09-14T07:17:55Z
586.13
2021-09-14T07:17:57Z
586.21
2021-09-14T07:17:59Z
586.37
2021-09-14T07:18:01Z
587.03
2021-09-14T07:18:03Z
587.52
2021-09-14T07:18:05Z
588.07
2021-09-14T07:18:07Z
589.15
2021-09-14T07:18:09Z
590.21
2021-09-14T07:18:11Z
591.12
2021-09-14T07:18:13Z
591.88
2021-09-14T07:18:15Z
592.50
2021-09-14T07:18:17Z
593.04
2021-09-14T07:18:19Z
593.28
2021-09-14T07:18:21Z
593.70
2021-09-14T07:18:23Z
594.07
2021-09-14T07:18:25Z
594.41
2021-09-14T07:18:27Z
594.73
2021-09-14T07:18:29Z
595.03
2021-09-14T07:18:31Z
595.29
2021-09-14T07:18:33Z
595.40
2021-09-14T07:18:35Z
595.59
2021-09-14T07:18:37Z
595.69
2021-09-14T07:18:39Z
595.89
2021-09-14T07:18:41Z
596.00
2021-09-14T07:18:43Z
596.23
2021-09-14T07:18:45Z
596.34
2021-09-14T07:18:47Z
596.56
2021-09-14T07:18:49Z
596.67
2021-09-14T07:18:51Z
596.79
2021-09-14T07:18:54Z
596.91
2021-09-14T07:18:56Z
597.15
2021-09-14T07:18:58Z
597.25
2021-09-14T07:19:00Z
597.34
2021-09-14T07:19:02Z
597.48
2021-09-14T07:19:04Z
597.59
2021-09-14T07:19:06Z
597.68
2021-09-14T07:19:08Z
597.77
2021-09-14T07:19:10Z
597.84
2021-09-14T07:19:12Z
597.90
2021-09-14T07:19:14Z
597.94
2021-09-14T07:19:16Z
598.01
2021-09-14T07:19:18Z
598.09
2021-09-14T07:19:20Z
598.20
2021-09-14T07:19:22Z
598.33
2021-09-14T07:19:24Z
598.49
2021-09-14T07:19:26Z
598.57
2021-09-14T07:19:28Z
598.72
2021-09-14T07:19:30Z
598.88
2021-09-14T07:19:32Z
598.98
2021-09-14T07:19:34Z
599.05
2021-09-14T07:19:36Z
599.07
2021-09-14T07:19:38Z
599.10
2021-09-14T07:19:40Z
599.11
2021-09-14T07:19:42Z
599.12
2021-09-14T07:19:44Z
599.13
2021-09-14T07:19:46Z
599.15
2021-09-14T07:19:48Z
599.18
2021-09-14T07:19:50Z
599.25
2021-09-14T07:19:52Z
599.28
2021-09-14T07:19:54Z
599.39
2021-09-14T07:19:56Z
599.49
2021-09-14T07:19:58Z
599.77
2021-09-14T07:20:00Z
599.77
2021-09-14T07:20:02Z
600.17
2021-09-14T07:20:04Z
600.61
2021-09-14T07:20:06Z
600.95
2021-09-14T07:20:08Z
601.15
2021-09-14T07:20:10Z
601.31
2021-09-14T07:20:12Z
601.47
2021-09-14T07:20:14Z
601.64
2021-09-14T07:20:16Z
601.79
2021-09-14T07:20:18Z
601.94
2021-09-14T07:20:20Z
602.03
2021-09-14T07:20:22Z
602.24
2021-09-14T07:20:24Z
602.38
2021-09-14T07:20:26Z
602.52
2021-09-14T07:20:28Z
602.87
2021-09-14T07:20:30Z
603.10
2021-09-14T07:20:32Z
603.58
2021-09-14T07:20:34Z
604.09
2021-09-14T07:20:36Z
604.32
2021-09-14T07:20:38Z
604.74
2021-09-14T07:20:40Z
604.94
2021-09-14T07:20:42Z
605.15
2021-09-14T07:20:44Z
605.56
2021-09-14T07:20:46Z
605.92
2021-09-14T07:20:48Z
606.04
2021-09-14T07:20:50Z
606.23
2021-09-14T07:20:52Z
606.31
2021-09-14T07:20:55Z
606.38
2021-09-14T07:20:57Z
606.48
2021-09-14T07:20:59Z
606.51
2021-09-14T07:21:01Z
606.51
2021-09-14T07:21:03Z
606.43
2021-09-14T07:21:05Z
606.31
2021-09-14T07:21:07Z
606.18
2021-09-14T07:21:09Z
606.06
2021-09-14T07:21:11Z
605.99
2021-09-14T07:21:13Z
605.98
2021-09-14T07:21:15Z
605.98
2021-09-14T07:21:17Z
605.99
2021-09-14T07:21:19Z
605.99
2021-09-14T07:21:21Z
605.99
2021-09-14T07:21:23Z
605.98
2021-09-14T07:21:25Z
605.93
2021-09-14T07:21:27Z
605.78
2021-09-14T07:21:29Z
605.72
2021-09-14T07:21:31Z
605.61
2021-09-14T07:21:33Z
605.55
2021-09-14T07:21:35Z
605.45
2021-09-14T07:21:37Z
605.32
2021-09-14T07:21:39Z
605.23
2021-09-14T07:21:41Z
605.16
2021-09-14T07:21:43Z
605.14
2021-09-14T07:21:45Z
605.13
2021-09-14T07:21:47Z
605.12
2021-09-14T07:21:49Z
605.11
2021-09-14T07:21:51Z
605.08
2021-09-14T07:21:53Z
605.07
2021-09-14T07:21:55Z
605.05
2021-09-14T07:21:57Z
604.93
2021-09-14T07:21:59Z
604.80
2021-09-14T07:22:01Z
604.63
2021-09-14T07:22:03Z
604.15
2021-09-14T07:22:05Z
603.83
2021-09-14T07:22:07Z
603.27
2021-09-14T07:22:09Z
602.70
2021-09-14T07:22:11Z
602.21
2021-09-14T07:22:13Z
601.82
2021-09-14T07:22:15Z
601.68
2021-09-14T07:22:17Z
601.42
2021-09-14T07:22:19Z
601.30
2021-09-14T07:22:21Z
601.20
2021-09-14T07:22:23Z
601.03
2021-09-14T07:22:25Z
600.98
2021-09-14T07:22:27Z
600.97
2021-09-14T07:22:29Z
600.97
2021-09-14T07:22:31Z
600.97
2021-09-14T07:22:33Z
600.99
2021-09-14T07:22:35Z
601.00
2021-09-14T07:22:37Z
601.00
2021-09-14T07:22:39Z
601.01
2021-09-14T07:22:41Z
601.03
2021-09-14T07:22:43Z
601.07
2021-09-14T07:22:45Z
601.13
2021-09-14T07:22:47Z
601.17
2021-09-14T07:22:49Z
601.29
2021-09-14T07:22:51Z
601.47
2021-09-14T07:22:53Z
601.65
2021-09-14T07:22:55Z
601.74
2021-09-14T07:22:57Z
601.82
2021-09-14T07:22:59Z
601.99
2021-09-14T07:23:01Z
602.10
2021-09-14T07:23:03Z
602.38
2021-09-14T07:23:05Z
602.70
2021-09-14T07:23:07Z
602.84
2021-09-14T07:23:09Z
603.10
2021-09-14T07:23:11Z
603.35
2021-09-14T07:23:13Z
603.65
2021-09-14T07:23:15Z
603.99
2021-09-14T07:23:17Z
604.17
2021-09-14T07:23:19Z
604.54
2021-09-14T07:23:21Z
604.99
2021-09-14T07:23:23Z
605.45
2021-09-14T07:23:25Z
605.92
2021-09-14T07:23:27Z
606.37
2021-09-14T07:23:29Z
606.62
2021-09-14T07:23:31Z
607.19
2021-09-14T07:23:33Z
607.95
2021-09-14T07:23:35Z
608.74
2021-09-14T07:23:37Z
609.55
2021-09-14T07:23:39Z
610.28
2021-09-14T07:23:41Z
611.16
2021-09-14T07:23:43Z
612.25
2021-09-14T07:23:45Z
612.87
2021-09-14T07:23:47Z
614.18
2021-09-14T07:23:49Z
615.68
2021-09-14T07:23:51Z
617.14
2021-09-14T07:23:53Z
618.55
2021-09-14T07:23:55Z
619.14
2021-09-14T07:23:58Z
619.72
2021-09-14T07:24:00Z
621.03
2021-09-14T07:24:02Z
622.65
2021-09-14T07:24:04Z
623.44
2021-09-14T07:24:06Z
624.97
2021-09-14T07:24:08Z
625.61
2021-09-14T07:24:10Z
626.66
2021-09-14T07:24:12Z
627.79
2021-09-14T07:24:14Z
628.77
2021-09-14T07:24:16Z
629.55
2021-09-14T07:24:18Z
630.11
2021-09-14T07:24:20Z
630.61
2021-09-14T07:24:22Z
630.86
2021-09-14T07:24:24Z
631.37
2021-09-14T07:24:26Z
631.89
2021-09-14T07:24:28Z
632.41
2021-09-14T07:24:30Z
632.91
2021-09-14T07:24:32Z
633.40
2021-09-14T07:24:34Z
633.65
2021-09-14T07:24:36Z
634.14
2021-09-14T07:24:38Z
634.65
2021-09-14T07:24:40Z
635.13
2021-09-14T07:24:42Z
635.56
2021-09-14T07:24:44Z
635.98
2021-09-14T07:24:46Z
636.41
2021-09-14T07:24:48Z
636.89
2021-09-14T07:24:50Z
637.27
2021-09-14T07:24:52Z
637.55
2021-09-14T07:24:54Z
637.70
2021-09-14T07:24:56Z
637.84
2021-09-14T07:24:58Z
638.02
2021-09-14T07:25:00Z
638.53
2021-09-14T07:25:02Z
639.18
2021-09-14T07:25:04Z
639.78
2021-09-14T07:25:06Z
640.22
2021-09-14T07:25:08Z
640.52
2021-09-14T07:25:10Z
640.82
2021-09-14T07:25:12Z
640.97
2021-09-14T07:25:14Z
641.31
2021-09-14T07:25:16Z
641.80
2021-09-14T07:25:18Z
642.36
2021-09-14T07:25:20Z
642.97
2021-09-14T07:25:22Z
643.51
2021-09-14T07:25:24Z
644.05
2021-09-14T07:25:26Z
644.56
2021-09-14T07:25:28Z
645.02
2021-09-14T07:25:30Z
645.25
2021-09-14T07:25:32Z
645.73
2021-09-14T07:25:34Z
646.20
2021-09-14T07:25:36Z
646.60
2021-09-14T07:25:38Z
646.93
2021-09-14T07:25:40Z
647.22
2021-09-14T07:25:42Z
647.48
2021-09-14T07:25:44Z
647.74
2021-09-14T07:25:46Z
647.99
2021-09-14T07:25:48Z
648.11
2021-09-14T07:25:50Z
648.35
2021-09-14T07:25:52Z
648.58
2021-09-14T07:25:54Z
648.83
2021-09-14T07:25:56Z
649.06
2021-09-14T07:25:58Z
649.16
2021-09-14T07:26:00Z
649.37
2021-09-14T07:26:02Z
649.58
2021-09-14T07:26:04Z
649.78
2021-09-14T07:26:06Z
649.93
2021-09-14T07:26:08Z
650.05
2021-09-14T07:26:10Z
650.18
2021-09-14T07:26:12Z
650.33
2021-09-14T07:26:14Z
650.41
2021-09-14T07:26:16Z
650.59
2021-09-14T07:26:18Z
650.85
2021-09-14T07:26:20Z
651.15
2021-09-14T07:26:22Z
651.46
2021-09-14T07:26:24Z
651.75
2021-09-14T07:26:26Z
652.05
2021-09-14T07:26:28Z
652.36
2021-09-14T07:26:30Z
652.51
2021-09-14T07:26:32Z
652.84
2021-09-14T07:26:34Z
653.20
2021-09-14T07:26:36Z
653.55
2021-09-14T07:26:38Z
653.86
2021-09-14T07:26:40Z
654.12
2021-09-14T07:26:42Z
654.38
2021-09-14T07:26:44Z
654.50
2021-09-14T07:26:46Z
654.74
2021-09-14T07:26:48Z
655.02
2021-09-14T07:26:50Z
655.30
2021-09-14T07:26:52Z
655.55
2021-09-14T07:26:54Z
655.75
2021-09-14T07:26:56Z
655.85
2021-09-14T07:27:00Z
655.95
2021-09-14T07:27:02Z
656.20
2021-09-14T07:27:04Z
656.50
2021-09-14T07:27:06Z
656.78
2021-09-14T07:27:08Z
657.00
2021-09-14T07:27:10Z
657.15
2021-09-14T07:27:12Z
657.27
2021-09-14T07:27:14Z
657.37
2021-09-14T07:27:16Z
657.45
2021-09-14T07:27:18Z
657.54
2021-09-14T07:27:20Z
657.62
2021-09-14T07:27:22Z
657.72
2021-09-14T07:27:24Z
657.77
2021-09-14T07:27:26Z
657.85
2021-09-14T07:27:28Z
657.90
2021-09-14T07:27:30Z
657.91
2021-09-14T07:27:32Z
657.91
2021-09-14T07:27:34Z
657.91
2021-09-14T07:27:36Z
657.89
2021-09-14T07:27:38Z
657.87
2021-09-14T07:27:40Z
657.82
2021-09-14T07:27:42Z
657.70
2021-09-14T07:27:44Z
657.50
2021-09-14T07:27:46Z
657.38
2021-09-14T07:27:48Z
657.10
2021-09-14T07:27:50Z
656.78
2021-09-14T07:27:52Z
656.46
2021-09-14T07:27:54Z
656.15
2021-09-14T07:27:56Z
655.88
2021-09-14T07:27:58Z
655.76
2021-09-14T07:28:00Z
655.64
2021-09-14T07:28:02Z
655.38
2021-09-14T07:28:04Z
655.18
2021-09-14T07:28:06Z
654.96
2021-09-14T07:28:08Z
654.37
2021-09-14T07:28:10Z
653.65
2021-09-14T07:28:12Z
653.02
2021-09-14T07:28:14Z
652.51
2021-09-14T07:28:16Z
652.07
2021-09-14T07:28:18Z
651.61
2021-09-14T07:28:20Z
651.03
2021-09-14T07:28:22Z
650.68
2021-09-14T07:28:24Z
649.75
2021-09-14T07:28:26Z
648.53
2021-09-14T07:28:28Z
647.07
2021-09-14T07:28:30Z
645.64
2021-09-14T07:28:32Z
644.99
2021-09-14T07:28:34Z
643.82
2021-09-14T07:28:36Z
643.26
2021-09-14T07:28:38Z
642.74
2021-09-14T07:28:40Z
641.70
2021-09-14T07:28:42Z
641.18
2021-09-14T07:28:44Z
640.17
2021-09-14T07:28:46Z
639.66
2021-09-14T07:28:48Z
638.75
2021-09-14T07:28:50Z
638.33
2021-09-14T07:28:52Z
637.67
2021-09-14T07:28:54Z
637.20
2021-09-14T07:28:56Z
636.99
2021-09-14T07:28:58Z
636.83
2021-09-14T07:29:01Z
636.38
2021-09-14T07:29:03Z
636.02
2021-09-14T07:29:05Z
635.14
2021-09-14T07:29:07Z
634.63
2021-09-14T07:29:09Z
633.64
2021-09-14T07:29:11Z
633.16
2021-09-14T07:29:13Z
632.18
2021-09-14T07:29:15Z
631.11
2021-09-14T07:29:17Z
630.57
2021-09-14T07:29:19Z
630.09
2021-09-14T07:29:21Z
629.57
2021-09-14T07:29:23Z
628.54
2021-09-14T07:29:25Z
627.96
2021-09-14T07:29:27Z
626.74
2021-09-14T07:29:29Z
626.15
2021-09-14T07:29:31Z
625.17
2021-09-14T07:29:33Z
623.81
2021-09-14T07:30:05Z
623.70
2021-09-14T07:30:09Z
623.47
2021-09-14T07:30:11Z
623.21
2021-09-14T07:30:13Z
622.98
2021-09-14T07:30:15Z
622.83
2021-09-14T07:30:17Z
622.69
2021-09-14T07:30:19Z
622.55
2021-09-14T07:30:21Z
622.42
2021-09-14T07:30:23Z
622.30
2021-09-14T07:30:25Z
622.25
2021-09-14T07:30:27Z
622.18
2021-09-14T07:30:29Z
622.13
2021-09-14T07:30:31Z
622.10
2021-09-14T07:30:33Z
622.06
2021-09-14T07:30:35Z
622.03
2021-09-14T07:30:37Z
621.97
2021-09-14T07:30:39Z
621.90
2021-09-14T07:30:41Z
621.78
2021-09-14T07:30:43Z
621.70
2021-09-14T07:30:45Z
621.50
2021-09-14T07:30:47Z
621.35
2021-09-14T07:30:49Z
620.90
2021-09-14T07:30:51Z
620.60
2021-09-14T07:30:53Z
620.27
2021-09-14T07:30:55Z
619.49
2021-09-14T07:30:57Z
619.08
2021-09-14T07:30:59Z
618.75
2021-09-14T07:31:01Z
618.41
2021-09-14T07:31:03Z
618.09
2021-09-14T07:31:05Z
617.53
2021-09-14T07:31:07Z
617.24
2021-09-14T07:31:09Z
616.94
2021-09-14T07:31:11Z
616.32
2021-09-14T07:31:13Z
615.76
2021-09-14T07:31:15Z
615.40
2021-09-14T07:31:17Z
615.20
2021-09-14T07:31:19Z
615.16
2021-09-14T07:31:21Z
615.08
2021-09-14T07:31:23Z
614.95
2021-09-14T07:31:25Z
614.76
2021-09-14T07:31:27Z
614.51
2021-09-14T07:31:29Z
614.28
2021-09-14T07:31:31Z
614.04
2021-09-14T07:31:33Z
613.91
2021-09-14T07:31:35Z
613.67
2021-09-14T07:31:37Z
613.38
2021-09-14T07:31:39Z
613.11
2021-09-14T07:31:41Z
612.88
2021-09-14T07:31:43Z
612.80
2021-09-14T07:31:45Z
612.66
2021-09-14T07:31:47Z
612.54
2021-09-14T07:31:49Z
612.45
2021-09-14T07:31:51Z
612.38
2021-09-14T07:31:53Z
612.38
2021-09-14T07:31:55Z
612.38
2021-09-14T07:31:57Z
612.41
2021-09-14T07:31:59Z
612.43
2021-09-14T07:32:01Z
612.45
2021-09-14T07:32:03Z
612.48
2021-09-14T07:32:05Z
612.50
2021-09-14T07:32:07Z
612.54
2021-09-14T07:32:09Z
612.56
2021-09-14T07:32:11Z
612.62
2021-09-14T07:32:13Z
612.67
2021-09-14T07:32:15Z
612.79
2021-09-14T07:32:17Z
612.94
2021-09-14T07:32:19Z
613.03
2021-09-14T07:32:21Z
613.11
2021-09-14T07:32:23Z
613.16
2021-09-14T07:32:25Z
613.19
2021-09-14T07:32:27Z
613.23
2021-09-14T07:32:29Z
613.30
2021-09-14T07:32:31Z
613.39
2021-09-14T07:32:33Z
613.51
2021-09-14T07:32:35Z
613.62
2021-09-14T07:32:37Z
613.73
2021-09-14T07:32:39Z
613.83
2021-09-14T07:32:41Z
613.92
2021-09-14T07:32:43Z
613.98
2021-09-14T07:32:45Z
614.14
2021-09-14T07:32:47Z
614.40
2021-09-14T07:32:49Z
614.69
2021-09-14T07:32:51Z
614.97
2021-09-14T07:32:53Z
615.19
2021-09-14T07:32:55Z
615.30
2021-09-14T07:32:57Z
615.51
2021-09-14T07:32:59Z
615.86
2021-09-14T07:33:01Z
616.41
2021-09-14T07:33:03Z
616.76
2021-09-14T07:33:05Z
617.17
2021-09-14T07:33:07Z
618.10
2021-09-14T07:33:09Z
618.68
2021-09-14T07:33:11Z
619.94
2021-09-14T07:33:13Z
621.30
2021-09-14T07:33:15Z
622.44
2021-09-14T07:33:17Z
623.43
2021-09-14T07:33:19Z
624.34
2021-09-14T07:33:21Z
625.24
2021-09-14T07:33:23Z
626.12
2021-09-14T07:33:25Z
626.56
2021-09-14T07:33:27Z
627.25
2021-09-14T07:33:29Z
628.03
2021-09-14T07:33:31Z
628.79
2021-09-14T07:33:33Z
629.59
2021-09-14T07:33:35Z
630.09
2021-09-14T07:33:37Z
630.42
2021-09-14T07:33:39Z
630.55
2021-09-14T07:33:41Z
630.82
2021-09-14T07:33:43Z
631.16
2021-09-14T07:33:45Z
631.52
2021-09-14T07:33:47Z
631.90
2021-09-14T07:33:49Z
632.17
2021-09-14T07:33:51Z
632.40
2021-09-14T07:33:53Z
632.50
2021-09-14T07:33:55Z
632.70
2021-09-14T07:33:57Z
632.94
2021-09-14T07:33:59Z
633.17
2021-09-14T07:34:01Z
633.40
2021-09-14T07:34:03Z
633.60
2021-09-14T07:34:05Z
633.69
2021-09-14T07:34:08Z
633.78
2021-09-14T07:34:10Z
633.94
2021-09-14T07:34:12Z
634.11
2021-09-14T07:34:14Z
634.26
2021-09-14T07:34:16Z
634.36
2021-09-14T07:34:18Z
634.38
2021-09-14T07:34:20Z
634.39
2021-09-14T07:34:22Z
634.39
2021-09-14T07:34:24Z
634.39
2021-09-14T07:34:26Z
634.38
2021-09-14T07:34:28Z
634.32
2021-09-14T07:34:30Z
634.28
2021-09-14T07:34:32Z
634.16
2021-09-14T07:34:34Z
634.02
2021-09-14T07:34:36Z
633.85
2021-09-14T07:34:38Z
633.69
2021-09-14T07:34:40Z
633.59
2021-09-14T07:34:42Z
633.55
2021-09-14T07:34:44Z
633.55
2021-09-14T07:34:46Z
633.58
2021-09-14T07:34:48Z
633.68
2021-09-14T07:34:50Z
633.84
2021-09-14T07:34:52Z
634.02
2021-09-14T07:34:54Z
634.19
2021-09-14T07:34:56Z
634.27
2021-09-14T07:34:58Z
634.46
2021-09-14T07:35:00Z
634.70
2021-09-14T07:35:02Z
634.85
2021-09-14T07:35:04Z
634.91
2021-09-14T07:35:06Z
634.91
2021-09-14T07:35:08Z
634.91
2021-09-14T07:35:10Z
634.91
2021-09-14T07:35:12Z
634.91
2021-09-14T07:35:14Z
634.94
2021-09-14T07:35:16Z
634.98
2021-09-14T07:35:18Z
635.03
2021-09-14T07:35:20Z
635.03
2021-09-14T07:35:22Z
634.99
2021-09-14T07:35:24Z
634.92
2021-09-14T07:35:26Z
634.65
2021-09-14T07:35:28Z
634.23
2021-09-14T07:35:30Z
633.80
2021-09-14T07:35:32Z
633.32
2021-09-14T07:35:34Z
633.10
2021-09-14T07:35:36Z
632.62
2021-09-14T07:35:38Z
632.11
2021-09-14T07:35:40Z
631.56
2021-09-14T07:35:42Z
630.95
2021-09-14T07:35:44Z
630.28
2021-09-14T07:35:46Z
629.57
2021-09-14T07:35:48Z
629.23
2021-09-14T07:35:50Z
628.63
2021-09-14T07:35:52Z
628.08
2021-09-14T07:35:54Z
627.66
2021-09-14T07:35:56Z
627.31
2021-09-14T07:35:58Z
627.02
2021-09-14T07:36:00Z
626.68
2021-09-14T07:36:02Z
626.26
2021-09-14T07:36:04Z
626.04
2021-09-14T07:36:06Z
625.81
2021-09-14T07:36:08Z
625.57
2021-09-14T07:36:10Z
625.23
2021-09-14T07:36:12Z
625.15
2021-09-14T07:36:14Z
625.11
2021-09-14T07:36:16Z
625.10
2021-09-14T07:36:18Z
625.10
2021-09-14T07:36:20Z
625.10
2021-09-14T07:36:22Z
625.07
2021-09-14T07:36:24Z
624.93
2021-09-14T07:36:26Z
624.75
2021-09-14T07:36:28Z
624.57
2021-09-14T07:36:30Z
624.38
2021-09-14T07:36:32Z
624.27
2021-09-14T07:36:34Z
624.04
2021-09-14T07:36:36Z
623.76
2021-09-14T07:36:38Z
623.48
2021-09-14T07:36:40Z
623.20
2021-09-14T07:36:42Z
622.92
2021-09-14T07:36:44Z
622.62
2021-09-14T07:36:46Z
622.46
2021-09-14T07:36:48Z
622.14
2021-09-14T07:36:50Z
621.82
2021-09-14T07:36:52Z
621.55
2021-09-14T07:36:54Z
621.27
2021-09-14T07:36:56Z
620.94
2021-09-14T07:36:58Z
620.48
2021-09-14T07:37:00Z
619.96
2021-09-14T07:37:02Z
619.39
2021-09-14T07:37:04Z
618.82
2021-09-14T07:37:06Z
618.53
2021-09-14T07:37:08Z
618.26
2021-09-14T07:37:10Z
617.73
2021-09-14T07:37:12Z
617.42
2021-09-14T07:37:14Z
616.73
2021-09-14T07:37:16Z
615.93
2021-09-14T07:37:18Z
615.23
2021-09-14T07:37:20Z
614.73
2021-09-14T07:37:22Z
614.40
2021-09-14T07:37:24Z
614.14
2021-09-14T07:37:26Z
613.99
2021-09-14T07:37:28Z
613.65
2021-09-14T07:37:30Z
613.33
2021-09-14T07:37:32Z
613.11
2021-09-14T07:37:34Z
613.05
2021-09-14T07:37:36Z
613.05
2021-09-14T07:37:38Z
613.05
2021-09-14T07:37:40Z
613.04
2021-09-14T07:37:42Z
612.98
2021-09-14T07:37:44Z
612.86
2021-09-14T07:37:46Z
612.70
2021-09-14T07:37:48Z
612.53
2021-09-14T07:37:50Z
612.45
2021-09-14T07:37:52Z
612.29
2021-09-14T07:37:54Z
612.18
2021-09-14T07:37:56Z
612.14
2021-09-14T07:37:58Z
612.14
2021-09-14T07:38:00Z
612.15
2021-09-14T07:38:02Z
612.16
2021-09-14T07:38:04Z
612.19
2021-09-14T07:38:06Z
612.24
2021-09-14T07:38:08Z
612.26
2021-09-14T07:38:11Z
612.29
2021-09-14T07:38:13Z
612.34
2021-09-14T07:38:15Z
612.38
2021-09-14T07:38:17Z
612.44
2021-09-14T07:38:19Z
612.52
2021-09-14T07:38:21Z
612.63
2021-09-14T07:38:23Z
612.78
2021-09-14T07:38:25Z
612.88
2021-09-14T07:38:27Z
613.09
2021-09-14T07:38:29Z
613.21
2021-09-14T07:38:31Z
613.48
2021-09-14T07:38:33Z
613.78
2021-09-14T07:38:35Z
614.08
2021-09-14T07:38:37Z
614.35
2021-09-14T07:38:39Z
614.47
2021-09-14T07:38:41Z
614.71
2021-09-14T07:38:43Z
614.94
2021-09-14T07:38:45Z
615.15
2021-09-14T07:38:47Z
615.32
2021-09-14T07:38:49Z
615.46
2021-09-14T07:38:51Z
615.60
2021-09-14T07:38:53Z
615.72
2021-09-14T07:38:55Z
615.77
2021-09-14T07:38:57Z
615.88
2021-09-14T07:38:59Z
616.01
2021-09-14T07:39:01Z
616.14
2021-09-14T07:39:03Z
616.28
2021-09-14T07:39:05Z
616.40
2021-09-14T07:39:07Z
616.52
2021-09-14T07:39:09Z
616.58
2021-09-14T07:39:11Z
616.64
2021-09-14T07:39:13Z
616.77
2021-09-14T07:39:15Z
616.85
2021-09-14T07:39:17Z
617.02
2021-09-14T07:39:19Z
617.21
2021-09-14T07:39:21Z
617.36
2021-09-14T07:39:23Z
617.49
2021-09-14T07:39:25Z
617.61
2021-09-14T07:39:27Z
617.66
2021-09-14T07:39:29Z
617.79
2021-09-14T07:39:31Z
617.93
2021-09-14T07:39:33Z
618.08
2021-09-14T07:39:35Z
618.18
2021-09-14T07:39:37Z
618.22
2021-09-14T07:39:39Z
618.22
2021-09-14T07:39:41Z
618.22
2021-09-14T07:39:43Z
618.19
2021-09-14T07:39:45Z
618.15
2021-09-14T07:39:47Z
618.11
2021-09-14T07:39:49Z
618.07
2021-09-14T07:39:51Z
618.02
2021-09-14T07:39:53Z
617.89
2021-09-14T07:39:55Z
617.67
2021-09-14T07:39:57Z
617.52
2021-09-14T07:39:59Z
617.20
2021-09-14T07:40:01Z
616.80
2021-09-14T07:40:03Z
616.39
2021-09-14T07:40:05Z
615.97
2021-09-14T07:40:07Z
615.66
2021-09-14T07:40:09Z
615.53
2021-09-14T07:40:11Z
615.41
2021-09-14T07:40:13Z
615.21
2021-09-14T07:40:15Z
615.01
2021-09-14T07:40:17Z
614.91
2021-09-14T07:40:19Z
614.67
2021-09-14T07:40:21Z
614.41
2021-09-14T07:40:23Z
614.28
2021-09-14T07:40:25Z
614.17
2021-09-14T07:40:27Z
614.17
2021-09-14T07:40:29Z
614.24
2021-09-14T07:40:31Z
614.45
2021-09-14T07:40:33Z
614.69
2021-09-14T07:40:35Z
614.90
2021-09-14T07:40:37Z
615.11
2021-09-14T07:40:39Z
615.37
2021-09-14T07:40:41Z
615.71
2021-09-14T07:40:43Z
616.09
2021-09-14T07:40:45Z
616.47
2021-09-14T07:40:47Z
616.82
2021-09-14T07:40:49Z
617.00
2021-09-14T07:40:51Z
617.36
2021-09-14T07:40:53Z
617.74
2021-09-14T07:40:55Z
618.15
2021-09-14T07:40:57Z
618.60
2021-09-14T07:40:59Z
619.08
2021-09-14T07:41:01Z
619.57
2021-09-14T07:41:03Z
620.04
2021-09-14T07:41:05Z
620.54
2021-09-14T07:41:07Z
621.07
2021-09-14T07:41:09Z
621.62
2021-09-14T07:41:11Z
621.90
2021-09-14T07:41:15Z
622.19
2021-09-14T07:41:17Z
622.97
2021-09-14T07:41:19Z
624.08
2021-09-14T07:41:21Z
625.21
2021-09-14T07:41:23Z
626.17
2021-09-14T07:41:25Z
626.82
2021-09-14T07:41:27Z
627.46
2021-09-14T07:41:29Z
628.13
2021-09-14T07:41:31Z
628.48
2021-09-14T07:41:33Z
629.23
2021-09-14T07:41:35Z
629.68
2021-09-14T07:41:37Z
630.56
2021-09-14T07:41:39Z
630.97
2021-09-14T07:41:41Z
631.64
2021-09-14T07:41:43Z
632.00
2021-09-14T07:41:45Z
632.22
2021-09-14T07:41:47Z
632.47
2021-09-14T07:41:49Z
632.76
2021-09-14T07:41:51Z
633.06
2021-09-14T07:41:53Z
633.31
2021-09-14T07:41:55Z
633.38
2021-09-14T07:41:57Z
633.43
2021-09-14T07:41:59Z
633.43
2021-09-14T07:42:01Z
633.35
2021-09-14T07:42:03Z
633.17
2021-09-14T07:42:05Z
633.01
2021-09-14T07:42:07Z
632.53
2021-09-14T07:42:09Z
631.69
2021-09-14T07:42:11Z
631.23
2021-09-14T07:42:13Z
630.78
2021-09-14T07:42:15Z
629.78
2021-09-14T07:42:17Z
629.22
2021-09-14T07:42:19Z
628.65
2021-09-14T07:42:21Z
627.36
2021-09-14T07:42:23Z
626.01
2021-09-14T07:42:25Z
624.90
2021-09-14T07:42:27Z
624.43
2021-09-14T07:42:29Z
623.45
2021-09-14T07:42:31Z
622.48
2021-09-14T07:42:33Z
621.53
2021-09-14T07:42:35Z
620.72
2021-09-14T07:42:37Z
620.04
2021-09-14T07:42:39Z
619.38
2021-09-14T07:42:41Z
618.70
2021-09-14T07:42:43Z
618.36
2021-09-14T07:42:45Z
617.88
2021-09-14T07:42:47Z
617.66
2021-09-14T07:42:49Z
617.64
2021-09-14T07:42:51Z
617.68
2021-09-14T07:42:53Z
617.76
2021-09-14T07:42:55Z
617.82
2021-09-14T07:42:57Z
617.99
2021-09-14T07:42:59Z
618.11
2021-09-14T07:43:01Z
618.40
2021-09-14T07:43:03Z
618.72
2021-09-14T07:43:05Z
619.04
2021-09-14T07:43:07Z
619.33
2021-09-14T07:43:09Z
619.62
2021-09-14T07:43:11Z
619.74
2021-09-14T07:43:13Z
619.84
2021-09-14T07:43:15Z
619.93
2021-09-14T07:43:17Z
619.94
2021-09-14T07:43:19Z
619.86
2021-09-14T07:43:21Z
619.71
2021-09-14T07:43:23Z
619.26
2021-09-14T07:43:25Z
618.96
2021-09-14T07:43:27Z
618.35
2021-09-14T07:43:29Z
617.79
2021-09-14T07:43:31Z
617.30
2021-09-14T07:43:33Z
616.92
2021-09-14T07:43:35Z
616.75
2021-09-14T07:43:37Z
616.42
2021-09-14T07:43:39Z
616.10
2021-09-14T07:43:41Z
615.76
2021-09-14T07:43:43Z
615.43
2021-09-14T07:43:45Z
615.10
2021-09-14T07:43:47Z
614.79
2021-09-14T07:43:49Z
614.46
2021-09-14T07:43:51Z
614.04
2021-09-14T07:43:53Z
613.52
2021-09-14T07:43:55Z
612.89
2021-09-14T07:43:57Z
612.54
2021-09-14T07:43:59Z
611.82
2021-09-14T07:44:01Z
611.06
2021-09-14T07:44:03Z
610.39
2021-09-14T07:44:05Z
609.83
2021-09-14T07:44:07Z
609.36
2021-09-14T07:44:09Z
609.13
2021-09-14T07:44:11Z
608.92
2021-09-14T07:44:13Z
608.69
2021-09-14T07:44:15Z
608.48
2021-09-14T07:44:17Z
608.25
2021-09-14T07:44:19Z
607.72
2021-09-14T07:44:21Z
607.39
2021-09-14T07:44:23Z
606.72
2021-09-14T07:44:25Z
606.33
2021-09-14T07:44:27Z
605.60
2021-09-14T07:44:29Z
604.94
2021-09-14T07:44:31Z
604.40
2021-09-14T07:44:33Z
603.98
2021-09-14T07:44:35Z
603.61
2021-09-14T07:44:37Z
603.29
2021-09-14T07:44:39Z
603.08
2021-09-14T07:44:41Z
603.00
2021-09-14T07:44:43Z
603.00
2021-09-14T07:44:45Z
603.00
2021-09-14T07:44:47Z
603.00
2021-09-14T07:44:49Z
603.02
2021-09-14T07:44:51Z
603.04
2021-09-14T07:44:53Z
603.07
2021-09-14T07:44:55Z
603.09
2021-09-14T07:44:57Z
603.15
2021-09-14T07:44:59Z
603.20
2021-09-14T07:45:01Z
603.34
2021-09-14T07:45:03Z
603.54
2021-09-14T07:45:05Z
603.73
2021-09-14T07:45:07Z
603.91
2021-09-14T07:45:09Z
604.08
2021-09-14T07:45:11Z
604.26
2021-09-14T07:45:13Z
604.35
2021-09-14T07:45:15Z
604.45
2021-09-14T07:45:17Z
604.54
2021-09-14T07:45:19Z
604.76
2021-09-14T07:45:21Z
604.84
2021-09-14T07:45:23Z
604.91
2021-09-14T07:45:25Z
605.00
2021-09-14T07:45:27Z
605.00
2021-09-14T07:45:29Z
605.04
2021-09-14T07:45:31Z
605.07
2021-09-14T07:45:33Z
605.16
2021-09-14T07:45:35Z
605.29
2021-09-14T07:45:37Z
605.43
2021-09-14T07:45:39Z
605.55
2021-09-14T07:45:41Z
605.59
2021-09-14T07:45:43Z
605.64
2021-09-14T07:45:45Z
605.67
2021-09-14T07:45:47Z
605.70
2021-09-14T07:45:49Z
605.73
2021-09-14T07:45:51Z
605.75
2021-09-14T07:45:53Z
605.80
2021-09-14T07:45:55Z
605.83
2021-09-14T07:45:57Z
605.89
2021-09-14T07:45:59Z
605.92
2021-09-14T07:46:01Z
605.95
2021-09-14T07:46:03Z
605.97
2021-09-14T07:46:05Z
605.97
2021-09-14T07:46:07Z
605.97
2021-09-14T07:46:09Z
605.97
2021-09-14T07:46:11Z
605.95
2021-09-14T07:46:13Z
605.89
2021-09-14T07:46:15Z
605.83
2021-09-14T07:46:18Z
605.76
2021-09-14T07:46:20Z
605.56
2021-09-14T07:46:22Z
605.44
2021-09-14T07:46:24Z
605.25
2021-09-14T07:46:26Z
605.10
2021-09-14T07:46:28Z
605.07
2021-09-14T07:46:30Z
605.06
2021-09-14T07:46:32Z
605.02
2021-09-14T07:46:34Z
604.91
2021-09-14T07:46:36Z
604.75
2021-09-14T07:46:38Z
604.65
2021-09-14T07:46:40Z
604.45
2021-09-14T07:46:42Z
604.23
2021-09-14T07:46:44Z
604.15
2021-09-14T07:46:46Z
604.03
2021-09-14T07:46:48Z
604.00
2021-09-14T07:46:50Z
604.00
2021-09-14T07:46:52Z
604.00
2021-09-14T07:46:54Z
604.00
2021-09-14T07:46:56Z
604.00
2021-09-14T07:46:58Z
604.00
2021-09-14T07:47:00Z
604.00
2021-09-14T07:47:02Z
604.00
2021-09-14T07:47:04Z
604.00
2021-09-14T07:47:06Z
604.00
2021-09-14T07:47:08Z
604.00
2021-09-14T07:47:10Z
604.00
2021-09-14T07:47:12Z
604.00
2021-09-14T07:47:14Z
604.00
2021-09-14T07:47:16Z
604.00
2021-09-14T07:47:18Z
604.00
2021-09-14T07:47:20Z
604.00
2021-09-14T07:47:22Z
604.00
2021-09-14T07:47:24Z
604.02
2021-09-14T07:47:26Z
604.05
2021-09-14T07:47:28Z
604.14
2021-09-14T07:47:30Z
604.21
2021-09-14T07:47:32Z
604.35
2021-09-14T07:47:34Z
604.45
2021-09-14T07:47:36Z
604.48
2021-09-14T07:47:38Z
604.50
2021-09-14T07:47:40Z
604.52
2021-09-14T07:47:42Z
604.58
2021-09-14T07:47:44Z
604.61
2021-09-14T07:47:46Z
604.72
2021-09-14T07:47:48Z
604.83
2021-09-14T07:47:50Z
604.93
2021-09-14T07:47:52Z
604.98
2021-09-14T07:47:54Z
604.99
2021-09-14T07:47:56Z
605.00
2021-09-14T07:47:58Z
605.00
2021-09-14T07:48:00Z
605.04
2021-09-14T07:48:02Z
605.13
2021-09-14T07:48:04Z
605.28
2021-09-14T07:48:06Z
605.36
2021-09-14T07:48:08Z
605.54
2021-09-14T07:48:10Z
605.70
2021-09-14T07:48:12Z
605.81
2021-09-14T07:48:14Z
605.85
2021-09-14T07:48:16Z
605.85
2021-09-14T07:48:19Z
605.86
2021-09-14T07:48:21Z
605.87
2021-09-14T07:48:23Z
605.90
2021-09-14T07:48:25Z
605.91
2021-09-14T07:48:27Z
605.95
2021-09-14T07:48:29Z
605.97
2021-09-14T07:48:31Z
605.99
2021-09-14T07:48:33Z
605.99
2021-09-14T07:48:35Z
606.00
2021-09-14T07:48:37Z
606.00
2021-09-14T07:48:39Z
606.00
2021-09-14T07:48:41Z
606.00
2021-09-14T07:48:43Z
606.00
2021-09-14T07:48:45Z
606.00
2021-09-14T07:48:47Z
606.00
2021-09-14T07:48:49Z
606.00
2021-09-14T07:48:51Z
606.00
2021-09-14T07:48:53Z
606.00
2021-09-14T07:48:55Z
606.00
2021-09-14T07:48:57Z
606.00
2021-09-14T07:48:59Z
606.00
2021-09-14T07:49:01Z
606.00
2021-09-14T07:49:03Z
606.00
2021-09-14T07:49:05Z
606.00
2021-09-14T07:49:07Z
606.00
2021-09-14T07:49:09Z
606.01
2021-09-14T07:49:11Z
606.05
2021-09-14T07:49:13Z
606.11
2021-09-14T07:49:15Z
606.14
2021-09-14T07:49:17Z
606.18
2021-09-14T07:49:20Z
606.21
2021-09-14T07:49:22Z
606.32
2021-09-14T07:49:24Z
606.40
2021-09-14T07:49:26Z
606.60
2021-09-14T07:49:28Z
606.86
2021-09-14T07:49:30Z
607.11
2021-09-14T07:49:32Z
607.23
2021-09-14T07:49:34Z
607.45
2021-09-14T07:49:36Z
607.70
2021-09-14T07:49:38Z
607.96
2021-09-14T07:49:40Z
608.22
2021-09-14T07:49:42Z
608.48
2021-09-14T07:49:44Z
608.62
2021-09-14T07:49:46Z
608.92
2021-09-14T07:49:48Z
609.25
2021-09-14T07:49:50Z
609.58
2021-09-14T07:49:52Z
609.92
2021-09-14T07:49:54Z
610.27
2021-09-14T07:49:56Z
610.67
2021-09-14T07:49:58Z
610.89
2021-09-14T07:50:00Z
611.36
2021-09-14T07:50:02Z
611.88
2021-09-14T07:50:04Z
612.40
2021-09-14T07:50:06Z
612.88
2021-09-14T07:50:08Z
613.31
2021-09-14T07:50:10Z
613.53
2021-09-14T07:50:12Z
613.99
2021-09-14T07:50:14Z
614.47
2021-09-14T07:50:16Z
614.95
2021-09-14T07:50:18Z
615.19
2021-09-14T07:50:20Z
615.60
2021-09-14T07:50:22Z
615.83
2021-09-14T07:50:24Z
616.32
2021-09-14T07:50:26Z
616.82
2021-09-14T07:50:28Z
617.28
2021-09-14T07:50:30Z
617.66
2021-09-14T07:50:32Z
618.01
2021-09-14T07:50:34Z
618.19
2021-09-14T07:50:36Z
618.52
2021-09-14T07:50:38Z
618.91
2021-09-14T07:50:40Z
619.27
2021-09-14T07:50:42Z
619.64
2021-09-14T07:50:44Z
619.94
2021-09-14T07:50:46Z
620.26
2021-09-14T07:50:48Z
620.40
2021-09-14T07:50:50Z
620.67
2021-09-14T07:50:52Z
620.91
2021-09-14T07:50:54Z
621.11
2021-09-14T07:50:56Z
621.28
2021-09-14T07:50:58Z
621.44
2021-09-14T07:51:00Z
621.52
2021-09-14T07:51:02Z
621.69
2021-09-14T07:51:04Z
621.88
2021-09-14T07:51:06Z
622.06
2021-09-14T07:51:08Z
622.23
2021-09-14T07:51:10Z
622.36
2021-09-14T07:51:12Z
622.45
2021-09-14T07:51:14Z
622.49
2021-09-14T07:51:16Z
622.50
2021-09-14T07:51:18Z
622.50
2021-09-14T07:51:20Z
622.51
2021-09-14T07:51:23Z
622.51
2021-09-14T07:51:25Z
622.53
2021-09-14T07:51:27Z
622.54
2021-09-14T07:51:29Z
622.55
2021-09-14T07:51:31Z
622.57
2021-09-14T07:51:33Z
622.58
2021-09-14T07:51:35Z
622.58
2021-09-14T07:51:37Z
622.57
2021-09-14T07:51:39Z
622.54
2021-09-14T07:51:41Z
622.49
2021-09-14T07:51:43Z
622.47
2021-09-14T07:51:45Z
622.42
2021-09-14T07:51:47Z
622.35
2021-09-14T07:51:49Z
622.29
2021-09-14T07:51:51Z
622.22
2021-09-14T07:51:53Z
622.19
2021-09-14T07:51:55Z
622.13
2021-09-14T07:51:57Z
622.09
2021-09-14T07:51:59Z
622.01
2021-09-14T07:52:01Z
621.96
2021-09-14T07:52:03Z
621.86
2021-09-14T07:52:05Z
621.81
2021-09-14T07:52:07Z
621.72
2021-09-14T07:52:09Z
621.61
2021-09-14T07:52:11Z
621.56
2021-09-14T07:52:13Z
621.45
2021-09-14T07:52:15Z
621.40
2021-09-14T07:52:17Z
621.32
2021-09-14T07:52:19Z
621.25
2021-09-14T07:52:21Z
621.22
2021-09-14T07:52:24Z
621.19
2021-09-14T07:52:26Z
621.11
2021-09-14T07:52:28Z
620.99
2021-09-14T07:52:30Z
620.86
2021-09-14T07:52:32Z
620.74
2021-09-14T07:52:34Z
620.64
2021-09-14T07:52:36Z
620.54
2021-09-14T07:52:38Z
620.44
2021-09-14T07:52:40Z
620.33
2021-09-14T07:52:42Z
620.22
2021-09-14T07:52:44Z
620.11
2021-09-14T07:52:46Z
620.03
2021-09-14T07:52:48Z
619.95
2021-09-14T07:52:50Z
619.87
2021-09-14T07:52:52Z
619.82
2021-09-14T07:52:54Z
619.70
2021-09-14T07:52:56Z
619.54
2021-09-14T07:52:58Z
619.37
2021-09-14T07:53:00Z
619.22
2021-09-14T07:53:02Z
619.11
2021-09-14T07:53:04Z
619.03
2021-09-14T07:53:06Z
618.96
2021-09-14T07:53:08Z
618.89
2021-09-14T07:53:10Z
618.81
2021-09-14T07:53:12Z
618.70
2021-09-14T07:53:14Z
618.57
2021-09-14T07:53:16Z
618.50
2021-09-14T07:53:18Z
618.30
2021-09-14T07:53:20Z
618.06
2021-09-14T07:53:22Z
617.93
2021-09-14T07:53:24Z
617.81
2021-09-14T07:53:26Z
617.57
2021-09-14T07:53:28Z
617.29
2021-09-14T07:53:30Z
617.00
2021-09-14T07:53:32Z
616.69
2021-09-14T07:53:34Z
616.42
2021-09-14T07:53:36Z
616.17
2021-09-14T07:53:38Z
615.92
2021-09-14T07:53:40Z
615.70
2021-09-14T07:53:42Z
615.52
2021-09-14T07:53:44Z
615.38
2021-09-14T07:53:46Z
615.31
2021-09-14T07:53:48Z
615.18
2021-09-14T07:53:50Z
615.08
2021-09-14T07:53:52Z
615.02
2021-09-14T07:53:54Z
614.98
2021-09-14T07:53:56Z
614.95
2021-09-14T07:53:58Z
614.91
2021-09-14T07:54:00Z
614.90
2021-09-14T07:54:02Z
614.91
2021-09-14T07:54:04Z
614.97
2021-09-14T07:54:06Z
615.07
2021-09-14T07:54:08Z
615.19
2021-09-14T07:54:10Z
615.27
2021-09-14T07:54:12Z
615.42
2021-09-14T07:54:14Z
615.60
2021-09-14T07:54:16Z
615.77
2021-09-14T07:54:18Z
615.96
2021-09-14T07:54:20Z
616.18
2021-09-14T07:54:22Z
616.45
2021-09-14T07:54:24Z
616.61
2021-09-14T07:54:27Z
616.77
2021-09-14T07:54:29Z
617.19
2021-09-14T07:54:31Z
617.68
2021-09-14T07:54:33Z
618.13
2021-09-14T07:54:35Z
618.45
2021-09-14T07:54:37Z
618.64
2021-09-14T07:54:39Z
618.80
2021-09-14T07:54:41Z
618.96
2021-09-14T07:54:43Z
619.11
2021-09-14T07:54:45Z
619.26
2021-09-14T07:54:47Z
619.40
2021-09-14T07:54:49Z
619.54
2021-09-14T07:54:51Z
619.68
2021-09-14T07:54:53Z
619.82
2021-09-14T07:54:55Z
619.97
2021-09-14T07:54:57Z
620.13
2021-09-14T07:54:59Z
620.21
2021-09-14T07:55:01Z
620.39
2021-09-14T07:55:03Z
620.57
2021-09-14T07:55:05Z
620.75
2021-09-14T07:55:07Z
620.91
2021-09-14T07:55:09Z
621.05
2021-09-14T07:55:11Z
621.20
2021-09-14T07:55:13Z
621.34
2021-09-14T07:55:15Z
621.48
2021-09-14T07:55:17Z
621.62
2021-09-14T07:55:19Z
621.77
2021-09-14T07:55:21Z
621.85
2021-09-14T07:55:23Z
622.02
2021-09-14T07:55:25Z
622.11
2021-09-14T07:55:27Z
622.20
2021-09-14T07:55:29Z
622.39
2021-09-14T07:55:31Z
622.61
2021-09-14T07:55:33Z
622.81
2021-09-14T07:55:35Z
622.95
2021-09-14T07:55:37Z
623.01
2021-09-14T07:55:39Z
623.03
2021-09-14T07:55:41Z
623.04
2021-09-14T07:55:43Z
623.08
2021-09-14T07:55:45Z
623.15
2021-09-14T07:55:47Z
623.22
2021-09-14T07:55:49Z
623.31
2021-09-14T07:55:51Z
623.40
2021-09-14T07:55:53Z
623.51
2021-09-14T07:55:55Z
623.61
2021-09-14T07:55:57Z
623.71
2021-09-14T07:55:59Z
623.79
2021-09-14T07:56:01Z
623.86
2021-09-14T07:56:03Z
623.89
2021-09-14T07:56:05Z
623.97
2021-09-14T07:56:07Z
624.04
2021-09-14T07:56:09Z
624.12
2021-09-14T07:56:11Z
624.21
2021-09-14T07:56:13Z
624.32
2021-09-14T07:56:15Z
624.42
2021-09-14T07:56:17Z
624.52
2021-09-14T07:56:19Z
624.61
2021-09-14T07:56:21Z
624.70
2021-09-14T07:56:23Z
624.79
2021-09-14T07:56:25Z
624.87
2021-09-14T07:56:27Z
624.91
2021-09-14T07:56:29Z
624.96
2021-09-14T07:56:31Z
625.05
2021-09-14T07:56:33Z
625.16
2021-09-14T07:56:35Z
625.28
2021-09-14T07:56:37Z
625.39
2021-09-14T07:56:39Z
625.48
2021-09-14T07:56:41Z
625.57
2021-09-14T07:56:43Z
625.66
2021-09-14T07:56:45Z
625.75
2021-09-14T07:56:47Z
625.80
2021-09-14T07:56:49Z
625.89
2021-09-14T07:56:51Z
626.00
2021-09-14T07:56:53Z
626.10
2021-09-14T07:56:55Z
626.21
2021-09-14T07:56:57Z
626.31
2021-09-14T07:56:59Z
626.40
2021-09-14T07:57:01Z
626.50
2021-09-14T07:57:03Z
626.60
2021-09-14T07:57:05Z
626.70
2021-09-14T07:57:07Z
626.80
2021-09-14T07:57:09Z
626.90
2021-09-14T07:57:11Z
626.97
2021-09-14T07:57:13Z
627.00
2021-09-14T07:57:15Z
627.00
2021-09-14T07:57:17Z
627.00
2021-09-14T07:57:19Z
627.00
2021-09-14T07:57:21Z
627.00
2021-09-14T07:57:23Z
627.00
2021-09-14T07:57:25Z
627.00
2021-09-14T07:57:27Z
627.00
2021-09-14T07:57:29Z
627.00
2021-09-14T07:57:31Z
627.01
2021-09-14T07:57:33Z
627.04
2021-09-14T07:57:35Z
627.05
2021-09-14T07:57:37Z
627.06
2021-09-14T07:57:39Z
627.07
2021-09-14T07:57:41Z
627.07
2021-09-14T07:57:43Z
627.10
2021-09-14T07:57:45Z
627.19
2021-09-14T07:57:47Z
627.31
2021-09-14T07:57:49Z
627.45
2021-09-14T07:57:51Z
627.61
2021-09-14T07:57:53Z
627.76
2021-09-14T07:57:55Z
627.83
2021-09-14T07:57:57Z
627.93
2021-09-14T07:57:59Z
627.99
2021-09-14T07:58:01Z
628.00
2021-09-14T07:58:03Z
628.00
2021-09-14T07:58:05Z
628.00
2021-09-14T07:58:07Z
628.00
2021-09-14T07:58:09Z
628.01
2021-09-14T07:58:11Z
628.05
2021-09-14T07:58:13Z
628.16
2021-09-14T07:58:15Z
628.31
2021-09-14T07:58:17Z
628.48
2021-09-14T07:58:19Z
628.56
2021-09-14T07:58:21Z
628.70
2021-09-14T07:58:23Z
628.82
2021-09-14T07:58:25Z
628.90
2021-09-14T07:58:27Z
628.91
2021-09-14T07:58:29Z
628.91
2021-09-14T07:58:31Z
628.87
2021-09-14T07:58:33Z
628.66
2021-09-14T07:58:35Z
628.37
2021-09-14T07:58:37Z
628.09
2021-09-14T07:58:39Z
627.88
2021-09-14T07:58:41Z
627.66
2021-09-14T07:58:43Z
627.55
2021-09-14T07:58:45Z
627.36
2021-09-14T07:58:47Z
627.19
2021-09-14T07:58:49Z
627.07
2021-09-14T07:58:51Z
626.97
2021-09-14T07:58:53Z
626.89
2021-09-14T07:58:55Z
626.79
2021-09-14T07:58:57Z
626.66
2021-09-14T07:58:59Z
626.54
2021-09-14T07:59:01Z
626.43
2021-09-14T07:59:03Z
626.34
2021-09-14T07:59:05Z
626.23
2021-09-14T07:59:07Z
626.18
2021-09-14T07:59:09Z
626.08
2021-09-14T07:59:11Z
626.02
2021-09-14T07:59:13Z
626.00
2021-09-14T07:59:15Z
626.00
2021-09-14T07:59:17Z
626.00
2021-09-14T07:59:19Z
626.00
2021-09-14T07:59:21Z
626.00
2021-09-14T07:59:23Z
626.00
2021-09-14T07:59:25Z
626.00
2021-09-14T07:59:27Z
626.00
2021-09-14T07:59:29Z
626.00
2021-09-14T07:59:32Z
626.00
2021-09-14T07:59:34Z
626.00
2021-09-14T07:59:36Z
626.00
2021-09-14T07:59:38Z
626.00
2021-09-14T07:59:40Z
626.00
2021-09-14T07:59:42Z
626.00
2021-09-14T07:59:44Z
626.00
2021-09-14T07:59:46Z
626.00
2021-09-14T07:59:48Z
626.00
2021-09-14T07:59:50Z
626.00
2021-09-14T07:59:52Z
626.00
2021-09-14T07:59:54Z
626.00
2021-09-14T07:59:56Z
626.00
2021-09-14T07:59:58Z
626.00
2021-09-14T08:00:00Z
626.00
2021-09-14T08:00:02Z
626.00
2021-09-14T08:00:04Z
626.00
2021-09-14T08:00:06Z
626.00
2021-09-14T08:00:08Z
626.00
2021-09-14T08:00:10Z
626.00
2021-09-14T08:00:12Z
626.01
2021-09-14T08:00:14Z
626.03
2021-09-14T08:00:16Z
626.09
2021-09-14T08:00:18Z
626.15
2021-09-14T08:00:20Z
626.22
2021-09-14T08:00:22Z
626.28
2021-09-14T08:00:24Z
626.35
2021-09-14T08:00:26Z
626.42
2021-09-14T08:00:28Z
626.48
2021-09-14T08:00:30Z
626.51
2021-09-14T08:00:32Z
626.54
2021-09-14T08:00:34Z
626.57
2021-09-14T08:00:36Z
626.61
2021-09-14T08:00:38Z
626.64
2021-09-14T08:00:40Z
626.67
2021-09-14T08:00:42Z
626.67
2021-09-14T08:00:44Z
626.67
2021-09-14T08:00:46Z
626.63
2021-09-14T08:00:48Z
626.56
2021-09-14T08:00:50Z
626.49
2021-09-14T08:00:52Z
626.41
2021-09-14T08:00:54Z
626.36
2021-09-14T08:00:56Z
626.35
2021-09-14T08:00:58Z
626.35
2021-09-14T08:01:00Z
626.37
2021-09-14T08:01:02Z
626.39
2021-09-14T08:01:04Z
626.46
2021-09-14T08:01:06Z
626.53
2021-09-14T08:01:08Z
626.61
2021-09-14T08:01:10Z
626.69
2021-09-14T08:01:12Z
626.78
2021-09-14T08:01:14Z
626.86
2021-09-14T08:01:16Z
626.93
2021-09-14T08:01:18Z
626.98
2021-09-14T08:01:20Z
627.00
2021-09-14T08:01:22Z
627.00
2021-09-14T08:01:24Z
627.00
2021-09-14T08:01:26Z
627.00
2021-09-14T08:01:28Z
627.00
2021-09-14T08:01:30Z
627.00
2021-09-14T08:01:32Z
627.00
2021-09-14T08:01:34Z
626.99
2021-09-14T08:01:36Z
626.97
2021-09-14T08:01:38Z
626.96
2021-09-14T08:01:40Z
626.95
2021-09-14T08:01:42Z
626.95
2021-09-14T08:01:44Z
626.96
2021-09-14T08:01:46Z
626.99
2021-09-14T08:01:48Z
627.00
2021-09-14T08:01:50Z
627.00
2021-09-14T08:01:52Z
627.00
2021-09-14T08:01:54Z
627.00
2021-09-14T08:01:56Z
627.00
2021-09-14T08:01:58Z
627.00
2021-09-14T08:02:00Z
627.00
2021-09-14T08:02:02Z
627.00
2021-09-14T08:02:04Z
627.00
2021-09-14T08:02:06Z
626.99
2021-09-14T08:02:08Z
626.97
2021-09-14T08:02:10Z
626.95
2021-09-14T08:02:12Z
626.93
2021-09-14T08:02:14Z
626.93
2021-09-14T08:02:16Z
626.93
2021-09-14T08:02:18Z
626.94
2021-09-14T08:02:20Z
626.95
2021-09-14T08:02:22Z
626.98
2021-09-14T08:02:24Z
627.00
2021-09-14T08:02:26Z
627.00
2021-09-14T08:02:28Z
627.04
2021-09-14T08:02:30Z
627.25
2021-09-14T08:02:32Z
627.73
2021-09-14T08:02:34Z
628.04
2021-09-14T08:02:37Z
628.34
2021-09-14T08:02:39Z
629.01
2021-09-14T08:02:41Z
629.35
2021-09-14T08:02:43Z
629.92
2021-09-14T08:02:45Z
630.34
2021-09-14T08:02:47Z
630.44
2021-09-14T08:02:49Z
630.48
2021-09-14T08:02:51Z
630.49
2021-09-14T08:02:53Z
630.52
2021-09-14T08:02:55Z
630.55
2021-09-14T08:02:57Z
630.58
2021-09-14T08:02:59Z
630.61
2021-09-14T08:03:01Z
630.63
2021-09-14T08:03:03Z
630.67
2021-09-14T08:03:05Z
630.71
2021-09-14T08:03:07Z
630.75
2021-09-14T08:03:09Z
630.79
2021-09-14T08:03:11Z
630.80
2021-09-14T08:03:13Z
630.82
2021-09-14T08:03:15Z
630.85
2021-09-14T08:03:17Z
630.88
2021-09-14T08:03:19Z
630.93
2021-09-14T08:03:21Z
631.03
2021-09-14T08:03:23Z
631.10
2021-09-14T08:03:25Z
631.26
2021-09-14T08:03:27Z
631.44
2021-09-14T08:03:29Z
631.60
2021-09-14T08:03:31Z
631.74
2021-09-14T08:03:33Z
631.86
2021-09-14T08:03:35Z
631.91
2021-09-14T08:03:37Z
631.95
2021-09-14T08:03:39Z
632.02
2021-09-14T08:03:41Z
632.05
2021-09-14T08:03:43Z
632.12
2021-09-14T08:03:45Z
632.20
2021-09-14T08:03:47Z
632.28
2021-09-14T08:03:49Z
632.39
2021-09-14T08:04:05Z
632.43
2021-09-14T08:04:09Z
632.46
2021-09-14T08:04:11Z
632.52
2021-09-14T08:04:13Z
632.58
2021-09-14T08:04:15Z
632.61
2021-09-14T08:04:17Z
632.63
2021-09-14T08:04:19Z
632.66
2021-09-14T08:04:21Z
632.68
2021-09-14T08:04:23Z
632.71
2021-09-14T08:04:25Z
632.74
2021-09-14T08:04:27Z
632.76
2021-09-14T08:04:29Z
632.79
2021-09-14T08:04:31Z
632.82
2021-09-14T08:04:33Z
632.86
2021-09-14T08:04:35Z
632.91
2021-09-14T08:04:37Z
632.91
2021-09-14T08:04:39Z
632.91
2021-09-14T08:04:41Z
632.87
2021-09-14T08:04:43Z
632.75
2021-09-14T08:04:45Z
632.67
2021-09-14T08:04:47Z
632.52
2021-09-14T08:04:49Z
632.39
2021-09-14T08:04:51Z
632.28
2021-09-14T08:04:53Z
632.14
2021-09-14T08:04:55Z
632.11
2021-09-14T08:04:59Z
632.09
2021-09-14T08:05:01Z
632.06
2021-09-14T08:05:03Z
631.96
2021-09-14T08:05:05Z
631.83
2021-09-14T08:05:07Z
631.68
2021-09-14T08:05:09Z
631.53
2021-09-14T08:05:11Z
631.38
2021-09-14T08:05:13Z
631.23
2021-09-14T08:05:15Z
631.16
2021-09-14T08:05:17Z
631.03
2021-09-14T08:05:19Z
630.95
2021-09-14T08:05:21Z
630.91
2021-09-14T08:05:23Z
630.90
2021-09-14T08:05:25Z
630.90
2021-09-14T08:05:27Z
630.89
2021-09-14T08:05:29Z
630.89
2021-09-14T08:05:31Z
630.85
2021-09-14T08:05:33Z
630.75
2021-09-14T08:05:35Z
630.63
2021-09-14T08:05:37Z
630.57
2021-09-14T08:05:41Z
630.53
2021-09-14T08:05:43Z
630.51
2021-09-14T08:05:45Z
630.51
2021-09-14T08:05:47Z
630.51
2021-09-14T08:05:49Z
630.55
2021-09-14T08:05:51Z
630.63
2021-09-14T08:05:53Z
630.68
2021-09-14T08:05:55Z
630.72
2021-09-14T08:05:57Z
630.75
2021-09-14T08:05:59Z
630.77
2021-09-14T08:06:01Z
630.79
2021-09-14T08:06:03Z
630.83
2021-09-14T08:06:05Z
630.86
2021-09-14T08:06:07Z
630.90
2021-09-14T08:06:09Z
630.93
2021-09-14T08:06:11Z
630.95
2021-09-14T08:06:13Z
631.02
2021-09-14T08:06:15Z
631.09
2021-09-14T08:06:17Z
631.17
2021-09-14T08:06:19Z
631.41
2021-09-14T08:06:21Z
631.70
2021-09-14T08:06:23Z
631.95
2021-09-14T08:06:25Z
632.14
2021-09-14T08:06:27Z
632.31
2021-09-14T08:06:29Z
632.48
2021-09-14T08:06:31Z
632.66
2021-09-14T08:06:33Z
632.76
2021-09-14T08:06:35Z
632.94
2021-09-14T08:06:37Z
633.14
2021-09-14T08:06:39Z
633.24
2021-09-14T08:06:41Z
633.34
2021-09-14T08:06:43Z
633.60
2021-09-14T08:06:45Z
633.77
2021-09-14T08:06:47Z
633.95
2021-09-14T08:06:49Z
634.41
2021-09-14T08:06:51Z
634.90
2021-09-14T08:06:53Z
635.31
2021-09-14T08:06:55Z
635.65
2021-09-14T08:06:57Z
635.84
2021-09-14T08:06:59Z
635.95
2021-09-14T08:07:01Z
635.96
2021-09-14T08:07:03Z
635.99
2021-09-14T08:07:05Z
636.00
2021-09-14T08:07:07Z
636.00
2021-09-14T08:07:09Z
636.00
2021-09-14T08:07:11Z
636.03
2021-09-14T08:07:13Z
636.06
2021-09-14T08:07:15Z
636.14
2021-09-14T08:07:17Z
636.26
2021-09-14T08:07:19Z
636.36
2021-09-14T08:07:21Z
636.44
2021-09-14T08:07:23Z
636.51
2021-09-14T08:07:25Z
636.56
2021-09-14T08:07:27Z
636.58
2021-09-14T08:07:29Z
636.63
2021-09-14T08:07:31Z
636.67
2021-09-14T08:07:33Z
636.70
2021-09-14T08:07:35Z
636.72
2021-09-14T08:07:37Z
636.73
2021-09-14T08:07:39Z
636.73
2021-09-14T08:07:41Z
636.73
2021-09-14T08:07:43Z
636.72
2021-09-14T08:07:45Z
636.67
2021-09-14T08:07:47Z
636.64
2021-09-14T08:07:49Z
636.55
2021-09-14T08:07:51Z
636.47
2021-09-14T08:07:53Z
636.40
2021-09-14T08:07:55Z
636.33
2021-09-14T08:07:57Z
636.27
2021-09-14T08:07:59Z
636.23
2021-09-14T08:08:01Z
636.17
2021-09-14T08:08:03Z
636.10
2021-09-14T08:08:05Z
636.03
2021-09-14T08:08:07Z
636.00
2021-09-14T08:08:09Z
635.93
2021-09-14T08:08:11Z
635.85
2021-09-14T08:08:13Z
635.75
2021-09-14T08:08:15Z
635.63
2021-09-14T08:08:17Z
635.48
2021-09-14T08:08:19Z
635.40
2021-09-14T08:08:21Z
635.31
2021-09-14T08:08:23Z
635.13
2021-09-14T08:08:25Z
635.02
2021-09-14T08:08:27Z
634.92
2021-09-14T08:08:29Z
634.69
2021-09-14T08:08:31Z
634.45
2021-09-14T08:08:33Z
634.22
2021-09-14T08:08:35Z
634.01
2021-09-14T08:08:37Z
633.79
2021-09-14T08:08:39Z
633.65
2021-09-14T08:08:43Z
633.31
2021-09-14T08:08:45Z
632.95
2021-09-14T08:08:47Z
632.57
2021-09-14T08:08:49Z
631.70
2021-09-14T08:08:51Z
630.66
2021-09-14T08:08:53Z
630.29
2021-09-14T08:08:55Z
629.57
2021-09-14T08:08:57Z
628.91
2021-09-14T08:08:59Z
628.30
2021-09-14T08:09:01Z
627.71
2021-09-14T08:09:03Z
627.54
2021-09-14T08:09:05Z
627.38
2021-09-14T08:09:07Z
627.38
2021-09-14T08:09:09Z
627.40
2021-09-14T08:09:11Z
627.56
2021-09-14T08:09:13Z
627.64
2021-09-14T08:09:15Z
627.77
2021-09-14T08:09:17Z
627.81
2021-09-14T08:09:19Z
627.88
2021-09-14T08:09:21Z
627.93
2021-09-14T08:09:23Z
628.01
2021-09-14T08:09:25Z
628.03
2021-09-14T08:09:27Z
627.74
2021-09-14T08:09:39Z
627.58
2021-09-14T08:09:43Z
627.16
2021-09-14T08:09:45Z
626.64
2021-09-14T08:09:47Z
626.18
2021-09-14T08:09:49Z
625.98
2021-09-14T08:09:51Z
625.61
2021-09-14T08:09:53Z
625.26
2021-09-14T08:09:55Z
624.96
2021-09-14T08:09:57Z
624.73
2021-09-14T08:09:59Z
624.57
2021-09-14T08:10:01Z
624.41
2021-09-14T08:10:03Z
624.21
2021-09-14T08:10:05Z
624.11
2021-09-14T08:10:07Z
623.93
2021-09-14T08:10:09Z
623.73
2021-09-14T08:10:11Z
622.92
2021-09-14T08:10:25Z
622.80
2021-09-14T08:10:29Z
622.62
2021-09-14T08:10:31Z
622.17
2021-09-14T08:10:33Z
621.62
2021-09-14T08:10:35Z
621.11
2021-09-14T08:10:37Z
620.65
2021-09-14T08:10:39Z
620.46
2021-09-14T08:10:41Z
620.07
2021-09-14T08:10:43Z
619.87
2021-09-14T08:10:45Z
619.67
2021-09-14T08:10:47Z
619.24
2021-09-14T08:10:49Z
618.65
2021-09-14T08:10:51Z
618.48
2021-09-14T08:10:53Z
618.34
2021-09-14T08:10:55Z
618.13
2021-09-14T08:10:57Z
617.90
2021-09-14T08:10:59Z
617.64
2021-09-14T08:11:01Z
617.52
2021-09-14T08:11:03Z
617.34
2021-09-14T08:11:05Z
617.16
2021-09-14T08:11:07Z
617.00
2021-09-14T08:11:09Z
616.77
2021-09-14T08:11:11Z
616.72
2021-09-14T08:11:15Z
616.70
2021-09-14T08:11:17Z
616.69
2021-09-14T08:11:19Z
616.68
2021-09-14T08:11:21Z
616.68
2021-09-14T08:11:23Z
616.68
2021-09-14T08:11:25Z
616.72
2021-09-14T08:11:27Z
616.74
2021-09-14T08:11:29Z
616.79
2021-09-14T08:11:31Z
616.79
2021-09-14T08:11:33Z
616.77
2021-09-14T08:11:35Z
616.63
2021-09-14T08:11:37Z
616.45
2021-09-14T08:11:39Z
616.26
2021-09-14T08:11:41Z
616.08
2021-09-14T08:11:43Z
615.95
2021-09-14T08:11:45Z
615.91
2021-09-14T08:11:48Z
615.55
2021-09-14T08:11:58Z
615.48
2021-09-14T08:12:02Z
615.28
2021-09-14T08:12:04Z
614.99
2021-09-14T08:12:06Z
614.71
2021-09-14T08:12:08Z
614.42
2021-09-14T08:12:10Z
614.17
2021-09-14T08:12:12Z
613.89
2021-09-14T08:12:14Z
613.57
2021-09-14T08:12:16Z
613.40
2021-09-14T08:12:18Z
612.97
2021-09-14T08:12:20Z
612.47
2021-09-14T08:12:22Z
611.98
2021-09-14T08:12:24Z
611.50
2021-09-14T08:12:26Z
611.07
2021-09-14T08:12:28Z
610.65
2021-09-14T08:12:30Z
610.27
2021-09-14T08:12:32Z
610.08
2021-09-14T08:12:34Z
609.92
2021-09-14T08:12:36Z
609.48
2021-09-14T08:12:38Z
609.01
2021-09-14T08:12:40Z
608.55
2021-09-14T08:12:42Z
608.19
2021-09-14T08:12:44Z
607.85
2021-09-14T08:12:46Z
607.67
2021-09-14T08:12:48Z
607.48
2021-09-14T08:12:50Z
607.11
2021-09-14T08:12:52Z
606.91
2021-09-14T08:12:54Z
605.32
2021-09-14T08:14:52Z
604.95
2021-09-14T08:14:56Z
604.72
2021-09-14T08:14:58Z
604.46
2021-09-14T08:15:00Z
604.10
2021-09-14T08:15:02Z
603.88
2021-09-14T08:15:04Z
603.83
2021-09-14T08:15:06Z
603.82
2021-09-14T08:15:08Z
603.81
2021-09-14T08:15:10Z
603.62
2021-09-14T08:15:18Z
603.31
2021-09-14T08:15:22Z
602.67
2021-09-14T08:15:24Z
601.86
2021-09-14T08:15:26Z
601.14
2021-09-14T08:15:28Z
600.70
2021-09-14T08:15:30Z
600.18
2021-09-14T08:15:34Z
599.97
2021-09-14T08:15:38Z
599.80
2021-09-14T08:15:40Z
599.61
2021-09-14T08:15:42Z
599.01
2021-09-14T08:15:44Z
598.29
2021-09-14T08:15:46Z
597.65
2021-09-14T08:15:48Z
597.19
2021-09-14T08:15:50Z
596.99
2021-09-14T08:15:53Z
596.80
2021-09-14T08:15:55Z
596.61
2021-09-14T08:15:57Z
596.23
2021-09-14T08:15:59Z
595.90
2021-09-14T08:16:01Z
595.34
2021-09-14T08:16:11Z
595.22
2021-09-14T08:16:15Z
595.13
2021-09-14T08:16:17Z
595.02
2021-09-14T08:16:19Z
594.72
2021-09-14T08:16:21Z
594.46
2021-09-14T08:16:23Z
594.23
2021-09-14T08:16:25Z
594.03
2021-09-14T08:16:27Z
593.86
2021-09-14T08:16:29Z
593.66
2021-09-14T08:16:31Z
593.48
2021-09-14T08:16:33Z
593.31
2021-09-14T08:16:35Z
592.78
2021-09-14T08:16:49Z
592.74
2021-09-14T08:16:53Z
592.64
2021-09-14T08:16:55Z
592.46
2021-09-14T08:16:57Z
592.21
2021-09-14T08:16:59Z
591.87
2021-09-14T08:17:01Z
591.52
2021-09-14T08:17:03Z
591.21
2021-09-14T08:17:05Z
591.08
2021-09-14T08:17:07Z
590.83
2021-09-14T08:17:09Z
590.59
2021-09-14T08:17:11Z
590.35
2021-09-14T08:17:13Z
590.14
2021-09-14T08:17:15Z
590.00
2021-09-14T08:17:17Z
589.94
2021-09-14T08:17:19Z
589.92
2021-09-14T08:17:21Z
589.91
2021-09-14T08:17:23Z
589.92
2021-09-14T08:17:25Z
589.93
2021-09-14T08:17:27Z
589.93
2021-09-14T08:17:29Z
589.92
2021-09-14T08:17:31Z
589.81
2021-09-14T08:17:33Z
589.71
2021-09-14T08:17:35Z
589.40
2021-09-14T08:17:37Z
589.08
2021-09-14T08:17:39Z
588.84
2021-09-14T08:17:41Z
588.43
2021-09-14T08:18:35Z
588.31
2021-09-14T08:18:39Z
588.13
2021-09-14T08:18:41Z
587.90
2021-09-14T08:18:43Z
587.61
2021-09-14T08:18:45Z
587.30
2021-09-14T08:18:47Z
587.06
2021-09-14T08:18:49Z
586.92
2021-09-14T08:18:51Z
586.89
2021-09-14T08:18:53Z
586.87
2021-09-14T08:18:55Z
586.81
2021-09-14T08:18:57Z
586.79
2021-09-14T08:18:59Z
586.77
2021-09-14T08:19:01Z
586.72
2021-09-14T08:19:03Z
586.68
2021-09-14T08:19:05Z
586.62
2021-09-14T08:19:07Z
586.54
2021-09-14T08:19:09Z
586.46
2021-09-14T08:19:11Z
586.41
2021-09-14T08:19:13Z
586.31
2021-09-14T08:19:15Z
586.21
2021-09-14T08:19:17Z
586.10
2021-09-14T08:19:19Z
585.99
2021-09-14T08:19:21Z
585.94
2021-09-14T08:19:23Z
585.84
2021-09-14T08:19:25Z
585.74
2021-09-14T08:19:27Z
585.65
2021-09-14T08:19:29Z
585.57
2021-09-14T08:19:31Z
#2
#ffdde2
585.53
2021-09-14T08:30:07Z
585.38
2021-09-14T08:30:11Z
585.37
2021-09-14T08:30:13Z
585.36
2021-09-14T08:30:15Z
585.35
2021-09-14T08:30:17Z
585.33
2021-09-14T08:30:19Z
585.27
2021-09-14T08:30:29Z
585.27
2021-09-14T08:30:33Z
585.33
2021-09-14T08:30:35Z
585.45
2021-09-14T08:30:37Z
585.63
2021-09-14T08:30:39Z
585.81
2021-09-14T08:30:41Z
586.01
2021-09-14T08:30:43Z
586.12
2021-09-14T08:30:45Z
586.34
2021-09-14T08:30:47Z
586.44
2021-09-14T08:30:49Z
586.53
2021-09-14T08:30:51Z
586.67
2021-09-14T08:30:53Z
586.72
2021-09-14T08:30:55Z
586.80
2021-09-14T08:30:57Z
586.87
2021-09-14T08:30:59Z
587.09
2021-09-14T08:31:01Z
587.26
2021-09-14T08:31:04Z
587.44
2021-09-14T08:31:06Z
587.65
2021-09-14T08:31:08Z
587.95
2021-09-14T08:31:10Z
588.52
2021-09-14T08:31:12Z
588.80
2021-09-14T08:31:14Z
589.06
2021-09-14T08:31:16Z
589.33
2021-09-14T08:31:18Z
589.68
2021-09-14T08:31:20Z
589.95
2021-09-14T08:31:22Z
590.18
2021-09-14T08:31:24Z
590.35
2021-09-14T08:31:26Z
590.48
2021-09-14T08:31:28Z
590.60
2021-09-14T08:31:30Z
590.70
2021-09-14T08:31:32Z
590.78
2021-09-14T08:31:34Z
590.85
2021-09-14T08:31:36Z
590.91
2021-09-14T08:31:38Z
590.95
2021-09-14T08:31:40Z
590.97
2021-09-14T08:31:42Z
590.99
2021-09-14T08:31:44Z
591.02
2021-09-14T08:31:46Z
591.08
2021-09-14T08:31:48Z
591.17
2021-09-14T08:31:50Z
591.27
2021-09-14T08:31:52Z
591.35
2021-09-14T08:31:54Z
591.44
2021-09-14T08:31:56Z
591.51
2021-09-14T08:31:58Z
591.58
2021-09-14T08:32:00Z
591.65
2021-09-14T08:32:02Z
591.68
2021-09-14T08:32:04Z
591.71
2021-09-14T08:32:06Z
591.74
2021-09-14T08:32:08Z
591.81
2021-09-14T08:32:10Z
591.94
2021-09-14T08:32:12Z
592.03
2021-09-14T08:32:14Z
592.24
2021-09-14T08:32:16Z
592.52
2021-09-14T08:32:18Z
592.81
2021-09-14T08:32:20Z
593.11
2021-09-14T08:32:22Z
593.37
2021-09-14T08:32:24Z
593.63
2021-09-14T08:32:26Z
593.90
2021-09-14T08:32:28Z
594.18
2021-09-14T08:32:30Z
594.32
2021-09-14T08:32:32Z
594.64
2021-09-14T08:32:34Z
595.06
2021-09-14T08:32:36Z
595.52
2021-09-14T08:32:38Z
596.03
2021-09-14T08:32:40Z
596.50
2021-09-14T08:32:42Z
596.96
2021-09-14T08:32:44Z
597.38
2021-09-14T08:32:46Z
597.58
2021-09-14T08:32:48Z
597.98
2021-09-14T08:32:50Z
598.39
2021-09-14T08:32:52Z
598.80
2021-09-14T08:32:54Z
599.18
2021-09-14T08:32:56Z
599.54
2021-09-14T08:32:58Z
599.91
2021-09-14T08:33:00Z
600.29
2021-09-14T08:33:02Z
600.67
2021-09-14T08:33:04Z
601.06
2021-09-14T08:33:06Z
601.25
2021-09-14T08:33:09Z
601.44
2021-09-14T08:33:11Z
601.82
2021-09-14T08:33:13Z
602.01
2021-09-14T08:33:15Z
602.33
2021-09-14T08:33:17Z
602.47
2021-09-14T08:33:19Z
602.71
2021-09-14T08:33:21Z
602.91
2021-09-14T08:33:23Z
603.08
2021-09-14T08:33:25Z
603.22
2021-09-14T08:33:27Z
603.32
2021-09-14T08:33:29Z
603.37
2021-09-14T08:33:31Z
603.40
2021-09-14T08:33:33Z
603.44
2021-09-14T08:33:35Z
603.47
2021-09-14T08:33:37Z
603.49
2021-09-14T08:33:39Z
603.52
2021-09-14T08:33:41Z
603.56
2021-09-14T08:33:43Z
603.62
2021-09-14T08:33:45Z
603.72
2021-09-14T08:33:47Z
603.86
2021-09-14T08:33:49Z
604.01
2021-09-14T08:33:51Z
604.08
2021-09-14T08:33:53Z
604.24
2021-09-14T08:33:55Z
604.44
2021-09-14T08:33:57Z
604.63
2021-09-14T08:33:59Z
604.79
2021-09-14T08:34:01Z
604.84
2021-09-14T08:34:03Z
604.90
2021-09-14T08:34:05Z
604.92
2021-09-14T08:34:07Z
604.94
2021-09-14T08:34:09Z
604.96
2021-09-14T08:34:11Z
605.01
2021-09-14T08:34:13Z
605.04
2021-09-14T08:34:15Z
605.06
2021-09-14T08:34:17Z
605.09
2021-09-14T08:34:19Z
605.12
2021-09-14T08:34:21Z
605.18
2021-09-14T08:34:23Z
605.20
2021-09-14T08:34:25Z
605.21
2021-09-14T08:34:27Z
605.21
2021-09-14T08:34:29Z
605.21
2021-09-14T08:34:31Z
605.19
2021-09-14T08:34:33Z
605.16
2021-09-14T08:34:35Z
605.08
2021-09-14T08:34:37Z
605.05
2021-09-14T08:34:39Z
605.01
2021-09-14T08:34:41Z
605.00
2021-09-14T08:34:43Z
605.00
2021-09-14T08:35:43Z
605.00
2021-09-14T08:35:47Z
605.00
2021-09-14T08:35:49Z
604.99
2021-09-14T08:35:51Z
604.98
2021-09-14T08:35:53Z
604.93
2021-09-14T08:35:55Z
604.84
2021-09-14T08:35:57Z
604.74
2021-09-14T08:35:59Z
604.64
2021-09-14T08:36:01Z
604.56
2021-09-14T08:36:03Z
604.52
2021-09-14T08:36:05Z
604.43
2021-09-14T08:36:07Z
604.34
2021-09-14T08:36:09Z
604.30
2021-09-14T08:36:11Z
604.25
2021-09-14T08:36:13Z
604.16
2021-09-14T08:36:15Z
604.07
2021-09-14T08:36:17Z
604.04
2021-09-14T08:36:19Z
604.04
2021-09-14T08:36:21Z
604.06
2021-09-14T08:36:23Z
604.17
2021-09-14T08:36:25Z
604.21
2021-09-14T08:36:27Z
604.25
2021-09-14T08:36:29Z
604.29
2021-09-14T08:36:31Z
604.38
2021-09-14T08:36:33Z
604.48
2021-09-14T08:36:35Z
604.56
2021-09-14T08:36:37Z
604.60
2021-09-14T08:36:39Z
604.60
2021-09-14T08:36:41Z
604.61
2021-09-14T08:36:43Z
604.61
2021-09-14T08:36:45Z
604.61
2021-09-14T08:36:47Z
604.65
2021-09-14T08:36:49Z
604.71
2021-09-14T08:36:51Z
604.78
2021-09-14T08:36:53Z
604.87
2021-09-14T08:36:55Z
605.12
2021-09-14T08:36:57Z
605.36
2021-09-14T08:36:59Z
605.57
2021-09-14T08:37:01Z
605.73
2021-09-14T08:37:03Z
605.85
2021-09-14T08:37:05Z
605.97
2021-09-14T08:37:07Z
606.09
2021-09-14T08:37:09Z
606.15
2021-09-14T08:37:11Z
606.27
2021-09-14T08:37:13Z
606.35
2021-09-14T08:37:16Z
606.43
2021-09-14T08:37:18Z
606.61
2021-09-14T08:37:20Z
606.72
2021-09-14T08:37:22Z
606.95
2021-09-14T08:37:24Z
607.17
2021-09-14T08:37:26Z
607.33
2021-09-14T08:37:28Z
607.48
2021-09-14T08:37:30Z
607.60
2021-09-14T08:37:32Z
607.66
2021-09-14T08:37:34Z
607.78
2021-09-14T08:37:36Z
607.93
2021-09-14T08:37:38Z
608.07
2021-09-14T08:37:40Z
608.21
2021-09-14T08:37:42Z
608.33
2021-09-14T08:37:44Z
608.46
2021-09-14T08:37:46Z
608.59
2021-09-14T08:37:48Z
608.65
2021-09-14T08:37:50Z
608.78
2021-09-14T08:37:52Z
608.91
2021-09-14T08:37:54Z
609.03
2021-09-14T08:37:56Z
609.27
2021-09-14T08:38:12Z
609.29
2021-09-14T08:38:16Z
609.32
2021-09-14T08:38:18Z
609.44
2021-09-14T08:38:20Z
609.53
2021-09-14T08:38:22Z
609.72
2021-09-14T08:38:24Z
609.88
2021-09-14T08:38:26Z
609.96
2021-09-14T08:38:28Z
610.00
2021-09-14T08:38:30Z
610.02
2021-09-14T08:38:32Z
610.05
2021-09-14T08:38:34Z
610.07
2021-09-14T08:38:36Z
610.08
2021-09-14T08:38:38Z
610.10
2021-09-14T08:38:40Z
610.12
2021-09-14T08:38:42Z
610.15
2021-09-14T08:38:44Z
610.18
2021-09-14T08:38:46Z
610.20
2021-09-14T08:38:48Z
610.23
2021-09-14T08:38:50Z
610.28
2021-09-14T08:38:52Z
610.31
2021-09-14T08:38:54Z
610.39
2021-09-14T08:38:56Z
610.47
2021-09-14T08:38:58Z
610.56
2021-09-14T08:39:00Z
610.65
2021-09-14T08:39:02Z
610.73
2021-09-14T08:39:04Z
610.81
2021-09-14T08:39:06Z
610.84
2021-09-14T08:39:08Z
610.92
2021-09-14T08:39:10Z
610.97
2021-09-14T08:39:12Z
611.00
2021-09-14T08:39:14Z
611.00
2021-09-14T08:39:16Z
611.00
2021-09-14T08:39:18Z
611.00
2021-09-14T08:39:20Z
611.00
2021-09-14T08:39:22Z
611.00
2021-09-14T08:39:24Z
611.00
2021-09-14T08:39:26Z
611.00
2021-09-14T08:39:28Z
611.00
2021-09-14T08:39:30Z
611.00
2021-09-14T08:39:32Z
610.97
2021-09-14T08:39:34Z
610.92
2021-09-14T08:39:36Z
610.63
2021-09-14T08:40:40Z
610.63
2021-09-14T08:40:44Z
610.61
2021-09-14T08:40:46Z
610.58
2021-09-14T08:40:48Z
610.51
2021-09-14T08:40:50Z
610.41
2021-09-14T08:40:52Z
610.30
2021-09-14T08:40:54Z
610.22
2021-09-14T08:40:56Z
610.17
2021-09-14T08:40:58Z
610.16
2021-09-14T08:41:00Z
610.11
2021-09-14T08:41:02Z
610.07
2021-09-14T08:41:04Z
610.00
2021-09-14T08:41:06Z
609.91
2021-09-14T08:41:08Z
609.80
2021-09-14T08:41:10Z
609.67
2021-09-14T08:41:12Z
609.62
2021-09-14T08:41:14Z
609.52
2021-09-14T08:41:16Z
609.48
2021-09-14T08:41:18Z
609.39
2021-09-14T08:41:20Z
609.35
2021-09-14T08:41:22Z
609.31
2021-09-14T08:41:24Z
609.20
2021-09-14T08:41:26Z
609.15
2021-09-14T08:41:28Z
609.06
2021-09-14T08:41:30Z
609.03
2021-09-14T08:41:32Z
609.00
2021-09-14T08:41:34Z
609.00
2021-09-14T08:41:36Z
609.00
2021-09-14T08:41:38Z
609.00
2021-09-14T08:41:40Z
609.00
2021-09-14T08:41:42Z
609.00
2021-09-14T08:41:44Z
609.00
2021-09-14T08:41:46Z
609.02
2021-09-14T08:41:48Z
609.08
2021-09-14T08:41:50Z
609.17
2021-09-14T08:41:52Z
609.26
2021-09-14T08:41:54Z
609.36
2021-09-14T08:41:56Z
609.47
2021-09-14T08:41:58Z
609.60
2021-09-14T08:42:00Z
609.67
2021-09-14T08:42:02Z
609.76
2021-09-14T08:42:04Z
609.77
2021-09-14T08:42:06Z
609.75
2021-09-14T08:42:08Z
609.62
2021-09-14T08:42:10Z
609.42
2021-09-14T08:42:12Z
609.22
2021-09-14T08:42:14Z
609.05
2021-09-14T08:42:16Z
608.91
2021-09-14T08:42:18Z
608.86
2021-09-14T08:42:21Z
608.81
2021-09-14T08:42:23Z
608.69
2021-09-14T08:42:25Z
608.61
2021-09-14T08:42:27Z
608.54
2021-09-14T08:42:29Z
608.36
2021-09-14T08:42:31Z
608.19
2021-09-14T08:42:33Z
608.13
2021-09-14T08:42:35Z
608.08
2021-09-14T08:42:37Z
608.01
2021-09-14T08:42:39Z
608.00
2021-09-14T08:42:41Z
608.01
2021-09-14T08:42:43Z
608.10
2021-09-14T08:42:45Z
608.27
2021-09-14T08:42:47Z
608.38
2021-09-14T08:42:49Z
608.62
2021-09-14T08:42:51Z
608.93
2021-09-14T08:42:53Z
609.26
2021-09-14T08:42:55Z
609.62
2021-09-14T08:42:57Z
609.93
2021-09-14T08:42:59Z
610.08
2021-09-14T08:43:01Z
610.34
2021-09-14T08:43:03Z
610.61
2021-09-14T08:43:05Z
610.86
2021-09-14T08:43:07Z
611.11
2021-09-14T08:43:09Z
611.27
2021-09-14T08:43:11Z
611.38
2021-09-14T08:43:13Z
611.40
2021-09-14T08:43:15Z
611.42
2021-09-14T08:43:17Z
611.44
2021-09-14T08:43:19Z
611.45
2021-09-14T08:43:21Z
611.47
2021-09-14T08:43:23Z
611.54
2021-09-14T08:43:25Z
611.61
2021-09-14T08:43:27Z
611.69
2021-09-14T08:43:29Z
611.92
2021-09-14T08:43:31Z
612.18
2021-09-14T08:43:33Z
612.41
2021-09-14T08:43:35Z
612.59
2021-09-14T08:43:37Z
612.69
2021-09-14T08:43:39Z
612.72
2021-09-14T08:43:41Z
612.72
2021-09-14T08:43:43Z
612.72
2021-09-14T08:43:45Z
612.67
2021-09-14T08:43:47Z
612.64
2021-09-14T08:43:49Z
612.63
2021-09-14T08:43:51Z
612.63
2021-09-14T08:43:53Z
612.64
2021-09-14T08:43:55Z
612.69
2021-09-14T08:43:57Z
612.78
2021-09-14T08:43:59Z
612.86
2021-09-14T08:44:01Z
612.92
2021-09-14T08:44:03Z
613.04
2021-09-14T08:44:05Z
613.23
2021-09-14T08:44:07Z
613.43
2021-09-14T08:44:09Z
613.60
2021-09-14T08:44:11Z
613.68
2021-09-14T08:44:13Z
613.71
2021-09-14T08:44:15Z
613.71
2021-09-14T08:44:17Z
613.70
2021-09-14T08:44:19Z
613.69
2021-09-14T08:44:21Z
613.69
2021-09-14T08:44:24Z
613.68
2021-09-14T08:44:26Z
613.66
2021-09-14T08:44:28Z
613.65
2021-09-14T08:44:30Z
613.61
2021-09-14T08:44:32Z
613.57
2021-09-14T08:44:34Z
613.54
2021-09-14T08:44:36Z
613.52
2021-09-14T08:44:38Z
613.51
2021-09-14T08:44:40Z
613.50
2021-09-14T08:44:42Z
613.49
2021-09-14T08:44:44Z
613.48
2021-09-14T08:44:46Z
613.47
2021-09-14T08:44:48Z
613.45
2021-09-14T08:44:50Z
613.39
2021-09-14T08:44:52Z
613.35
2021-09-14T08:44:54Z
613.31
2021-09-14T08:44:56Z
613.23
2021-09-14T08:44:58Z
613.20
2021-09-14T08:45:00Z
613.17
2021-09-14T08:45:02Z
613.06
2021-09-14T08:45:04Z
612.88
2021-09-14T08:45:06Z
612.68
2021-09-14T08:45:08Z
612.58
2021-09-14T08:45:10Z
612.35
2021-09-14T08:45:12Z
612.21
2021-09-14T08:45:14Z
611.90
2021-09-14T08:45:16Z
611.72
2021-09-14T08:45:18Z
611.37
2021-09-14T08:45:20Z
611.04
2021-09-14T08:45:22Z
610.89
2021-09-14T08:45:24Z
610.76
2021-09-14T08:45:26Z
610.54
2021-09-14T08:45:28Z
610.46
2021-09-14T08:45:30Z
610.39
2021-09-14T08:45:32Z
610.27
2021-09-14T08:45:34Z
610.18
2021-09-14T08:45:36Z
610.14
2021-09-14T08:45:38Z
610.11
2021-09-14T08:45:40Z
610.08
2021-09-14T08:45:42Z
610.08
2021-09-14T08:45:44Z
610.09
2021-09-14T08:45:46Z
610.12
2021-09-14T08:45:48Z
610.18
2021-09-14T08:45:50Z
610.24
2021-09-14T08:45:52Z
610.29
2021-09-14T08:45:54Z
610.33
2021-09-14T08:45:56Z
610.38
2021-09-14T08:45:58Z
610.41
2021-09-14T08:46:00Z
610.46
2021-09-14T08:46:02Z
610.52
2021-09-14T08:46:04Z
610.55
2021-09-14T08:46:06Z
610.58
2021-09-14T08:46:08Z
610.63
2021-09-14T08:46:10Z
610.69
2021-09-14T08:46:12Z
610.73
2021-09-14T08:46:14Z
610.76
2021-09-14T08:46:16Z
610.78
2021-09-14T08:46:18Z
610.81
2021-09-14T08:46:20Z
610.83
2021-09-14T08:46:22Z
610.87
2021-09-14T08:46:24Z
610.90
2021-09-14T08:46:26Z
610.92
2021-09-14T08:46:28Z
610.97
2021-09-14T08:46:30Z
611.02
2021-09-14T08:46:32Z
611.08
2021-09-14T08:46:34Z
611.29
2021-09-14T08:46:36Z
611.59
2021-09-14T08:46:38Z
611.83
2021-09-14T08:46:40Z
611.97
2021-09-14T08:46:42Z
612.00
2021-09-14T08:46:44Z
612.00
2021-09-14T08:46:46Z
612.00
2021-09-14T08:46:48Z
612.01
2021-09-14T08:46:50Z
612.07
2021-09-14T08:46:52Z
612.16
2021-09-14T08:46:54Z
612.24
2021-09-14T08:46:56Z
612.28
2021-09-14T08:46:58Z
612.28
2021-09-14T08:47:00Z
612.27
2021-09-14T08:47:02Z
612.23
2021-09-14T08:47:04Z
612.21
2021-09-14T08:47:06Z
612.16
2021-09-14T08:47:08Z
612.10
2021-09-14T08:47:10Z
612.05
2021-09-14T08:47:12Z
612.01
2021-09-14T08:47:14Z
612.00
2021-09-14T08:47:16Z
612.00
2021-09-14T08:47:18Z
612.00
2021-09-14T08:47:20Z
612.00
2021-09-14T08:47:22Z
612.00
2021-09-14T08:47:24Z
612.00
2021-09-14T08:47:28Z
612.00
2021-09-14T08:47:30Z
612.00
2021-09-14T08:47:32Z
612.00
2021-09-14T08:47:34Z
612.00
2021-09-14T08:47:36Z
611.99
2021-09-14T08:47:38Z
611.94
2021-09-14T08:47:40Z
611.89
2021-09-14T08:47:42Z
611.85
2021-09-14T08:47:44Z
611.84
2021-09-14T08:47:46Z
611.79
2021-09-14T08:47:48Z
611.68
2021-09-14T08:47:50Z
611.53
2021-09-14T08:47:52Z
611.37
2021-09-14T08:47:54Z
611.28
2021-09-14T08:47:56Z
611.25
2021-09-14T08:47:58Z
611.25
2021-09-14T08:48:00Z
611.27
2021-09-14T08:48:02Z
611.32
2021-09-14T08:48:04Z
611.33
2021-09-14T08:48:06Z
611.33
2021-09-14T08:48:08Z
611.29
2021-09-14T08:48:10Z
611.24
2021-09-14T08:48:12Z
611.14
2021-09-14T08:48:14Z
611.06
2021-09-14T08:48:16Z
611.01
2021-09-14T08:48:18Z
611.00
2021-09-14T08:48:20Z
611.00
2021-09-14T08:48:22Z
611.00
2021-09-14T08:48:24Z
611.00
2021-09-14T08:48:26Z
611.00
2021-09-14T08:48:28Z
611.00
2021-09-14T08:48:30Z
611.00
2021-09-14T08:48:32Z
611.00
2021-09-14T08:48:34Z
611.00
2021-09-14T08:48:36Z
611.00
2021-09-14T08:48:38Z
611.00
2021-09-14T08:48:40Z
611.00
2021-09-14T08:48:42Z
611.00
2021-09-14T08:48:44Z
611.00
2021-09-14T08:48:46Z
611.00
2021-09-14T08:48:48Z
611.00
2021-09-14T08:48:50Z
611.00
2021-09-14T08:48:52Z
611.00
2021-09-14T08:48:54Z
610.99
2021-09-14T08:48:56Z
610.95
2021-09-14T08:48:58Z
610.89
2021-09-14T08:49:00Z
610.84
2021-09-14T08:49:02Z
610.83
2021-09-14T08:49:04Z
610.83
2021-09-14T08:49:06Z
610.87
2021-09-14T08:49:08Z
610.91
2021-09-14T08:49:10Z
610.94
2021-09-14T08:49:12Z
610.98
2021-09-14T08:49:14Z
611.00
2021-09-14T08:49:16Z
611.00
2021-09-14T08:49:18Z
611.00
2021-09-14T08:49:20Z
611.00
2021-09-14T08:49:22Z
611.00
2021-09-14T08:49:24Z
611.00
2021-09-14T08:49:26Z
610.99
2021-09-14T08:49:28Z
610.97
2021-09-14T08:49:30Z
610.93
2021-09-14T08:49:32Z
610.85
2021-09-14T08:49:34Z
610.77
2021-09-14T08:49:36Z
610.68
2021-09-14T08:49:38Z
610.61
2021-09-14T08:49:40Z
610.53
2021-09-14T08:49:42Z
610.45
2021-09-14T08:49:44Z
610.38
2021-09-14T08:49:46Z
610.32
2021-09-14T08:49:48Z
610.26
2021-09-14T08:49:50Z
610.21
2021-09-14T08:49:52Z
610.16
2021-09-14T08:49:54Z
610.11
2021-09-14T08:49:56Z
610.06
2021-09-14T08:49:58Z
610.04
2021-09-14T08:50:00Z
610.01
2021-09-14T08:50:02Z
610.00
2021-09-14T08:50:04Z
610.00
2021-09-14T08:50:06Z
610.00
2021-09-14T08:50:08Z
610.00
2021-09-14T08:50:10Z
610.00
2021-09-14T08:50:12Z
610.00
2021-09-14T08:50:14Z
610.00
2021-09-14T08:50:16Z
610.00
2021-09-14T08:50:18Z
610.00
2021-09-14T08:50:20Z
610.00
2021-09-14T08:50:22Z
610.00
2021-09-14T08:50:24Z
610.00
2021-09-14T08:50:26Z
610.00
2021-09-14T08:50:28Z
609.98
2021-09-14T08:50:31Z
609.96
2021-09-14T08:50:33Z
609.89
2021-09-14T08:50:35Z
609.74
2021-09-14T08:50:37Z
609.66
2021-09-14T08:50:39Z
609.48
2021-09-14T08:50:41Z
609.33
2021-09-14T08:50:43Z
609.21
2021-09-14T08:50:45Z
609.13
2021-09-14T08:50:47Z
609.07
2021-09-14T08:50:49Z
609.03
2021-09-14T08:50:51Z
609.01
2021-09-14T08:50:53Z
609.00
2021-09-14T08:50:55Z
609.00
2021-09-14T08:50:57Z
609.00
2021-09-14T08:50:59Z
609.00
2021-09-14T08:51:01Z
609.00
2021-09-14T08:51:03Z
609.00
2021-09-14T08:51:05Z
609.00
2021-09-14T08:51:07Z
609.00
2021-09-14T08:51:09Z
609.00
2021-09-14T08:51:11Z
609.00
2021-09-14T08:51:13Z
609.00
2021-09-14T08:51:15Z
609.00
2021-09-14T08:51:17Z
609.00
2021-09-14T08:51:19Z
609.00
2021-09-14T08:51:21Z
609.00
2021-09-14T08:51:23Z
609.00
2021-09-14T08:51:25Z
609.00
2021-09-14T08:51:27Z
609.00
2021-09-14T08:51:29Z
609.00
2021-09-14T08:51:31Z
609.00
2021-09-14T08:51:33Z
609.00
2021-09-14T08:51:35Z
609.00
2021-09-14T08:51:37Z
609.00
2021-09-14T08:51:39Z
609.00
2021-09-14T08:51:41Z
608.99
2021-09-14T08:51:43Z
608.94
2021-09-14T08:51:45Z
608.85
2021-09-14T08:51:47Z
608.71
2021-09-14T08:51:49Z
608.58
2021-09-14T08:51:51Z
608.51
2021-09-14T08:51:53Z
608.39
2021-09-14T08:51:55Z
608.23
2021-09-14T08:51:57Z
608.10
2021-09-14T08:51:59Z
608.01
2021-09-14T08:52:01Z
608.00
2021-09-14T08:52:03Z
608.00
2021-09-14T08:52:05Z
608.00
2021-09-14T08:52:07Z
608.00
2021-09-14T08:52:09Z
608.00
2021-09-14T08:52:11Z
608.00
2021-09-14T08:52:13Z
608.00
2021-09-14T08:52:15Z
608.00
2021-09-14T08:52:17Z
608.00
2021-09-14T08:52:19Z
608.00
2021-09-14T08:52:21Z
608.00
2021-09-14T08:52:23Z
608.00
2021-09-14T08:52:25Z
608.00
2021-09-14T08:52:27Z
607.99
2021-09-14T08:52:29Z
607.94
2021-09-14T08:52:31Z
607.91
2021-09-14T08:52:34Z
607.87
2021-09-14T08:52:36Z
607.81
2021-09-14T08:52:38Z
607.80
2021-09-14T08:52:40Z
607.79
2021-09-14T08:52:42Z
607.79
2021-09-14T08:52:44Z
607.79
2021-09-14T08:52:46Z
607.78
2021-09-14T08:52:48Z
607.75
2021-09-14T08:52:50Z
607.65
2021-09-14T08:52:52Z
607.47
2021-09-14T08:52:54Z
607.31
2021-09-14T08:52:56Z
607.23
2021-09-14T08:52:58Z
607.12
2021-09-14T08:53:00Z
607.07
2021-09-14T08:53:02Z
607.06
2021-09-14T08:53:04Z
607.06
2021-09-14T08:53:06Z
607.04
2021-09-14T08:53:08Z
607.02
2021-09-14T08:53:10Z
607.00
2021-09-14T08:53:12Z
607.00
2021-09-14T08:53:14Z
607.00
2021-09-14T08:53:16Z
607.00
2021-09-14T08:53:18Z
607.00
2021-09-14T08:53:20Z
607.00
2021-09-14T08:54:20Z
607.00
2021-09-14T08:54:24Z
607.00
2021-09-14T08:54:26Z
607.00
2021-09-14T08:54:28Z
607.00
2021-09-14T08:54:30Z
607.00
2021-09-14T08:54:32Z
607.00
2021-09-14T08:54:34Z
607.00
2021-09-14T08:54:36Z
607.00
2021-09-14T08:54:38Z
607.00
2021-09-14T08:54:40Z
607.00
2021-09-14T08:54:42Z
607.00
2021-09-14T08:54:44Z
607.00
2021-09-14T08:54:46Z
607.01
2021-09-14T08:54:48Z
607.05
2021-09-14T08:54:50Z
607.11
2021-09-14T08:54:52Z
607.16
2021-09-14T08:54:54Z
607.20
2021-09-14T08:54:56Z
607.27
2021-09-14T08:54:58Z
607.37
2021-09-14T08:55:00Z
607.52
2021-09-14T08:55:02Z
607.69
2021-09-14T08:55:04Z
607.77
2021-09-14T08:55:06Z
607.93
2021-09-14T08:55:08Z
608.20
2021-09-14T08:55:10Z
608.53
2021-09-14T08:55:12Z
608.92
2021-09-14T08:55:14Z
609.26
2021-09-14T08:55:16Z
609.59
2021-09-14T08:55:18Z
609.98
2021-09-14T08:55:20Z
610.23
2021-09-14T08:55:22Z
610.95
2021-09-14T08:55:24Z
611.89
2021-09-14T08:55:26Z
612.37
2021-09-14T08:55:28Z
613.41
2021-09-14T08:55:30Z
614.37
2021-09-14T08:55:32Z
614.85
2021-09-14T08:55:34Z
615.89
2021-09-14T08:55:36Z
616.37
2021-09-14T08:55:38Z
617.32
2021-09-14T08:55:40Z
617.86
2021-09-14T08:55:42Z
618.94
2021-09-14T08:55:44Z
620.02
2021-09-14T08:55:46Z
621.03
2021-09-14T08:55:48Z
621.92
2021-09-14T08:55:50Z
622.73
2021-09-14T08:55:52Z
623.14
2021-09-14T08:55:54Z
623.94
2021-09-14T08:55:56Z
624.85
2021-09-14T08:55:58Z
625.77
2021-09-14T08:56:00Z
626.68
2021-09-14T08:56:02Z
627.46
2021-09-14T08:56:04Z
627.84
2021-09-14T08:56:06Z
628.58
2021-09-14T08:56:08Z
629.40
2021-09-14T08:56:10Z
629.78
2021-09-14T08:56:12Z
630.53
2021-09-14T08:56:14Z
631.19
2021-09-14T08:56:16Z
631.75
2021-09-14T08:56:18Z
632.27
2021-09-14T08:56:20Z
632.76
2021-09-14T08:56:22Z
633.27
2021-09-14T08:56:24Z
633.81
2021-09-14T08:56:26Z
634.35
2021-09-14T08:56:28Z
634.61
2021-09-14T08:56:30Z
635.12
2021-09-14T08:56:32Z
635.67
2021-09-14T08:56:34Z
636.22
2021-09-14T08:56:36Z
636.78
2021-09-14T08:56:38Z
637.01
2021-09-14T08:56:41Z
637.23
2021-09-14T08:56:43Z
637.45
2021-09-14T08:56:45Z
637.93
2021-09-14T08:56:47Z
638.12
2021-09-14T08:56:49Z
638.45
2021-09-14T08:56:51Z
638.63
2021-09-14T08:56:53Z
638.73
2021-09-14T08:56:55Z
638.82
2021-09-14T08:56:57Z
638.86
2021-09-14T08:56:59Z
638.86
2021-09-14T08:57:01Z
638.85
2021-09-14T08:57:03Z
638.83
2021-09-14T08:57:05Z
638.78
2021-09-14T08:57:07Z
638.77
2021-09-14T08:57:09Z
638.76
2021-09-14T08:57:11Z
638.76
2021-09-14T08:57:13Z
638.76
2021-09-14T08:57:15Z
638.78
2021-09-14T08:57:17Z
638.80
2021-09-14T08:57:19Z
638.81
2021-09-14T08:57:21Z
638.84
2021-09-14T08:57:23Z
638.86
2021-09-14T08:57:25Z
638.95
2021-09-14T08:57:27Z
639.04
2021-09-14T08:57:29Z
639.14
2021-09-14T08:57:31Z
639.22
2021-09-14T08:57:33Z
639.32
2021-09-14T08:57:35Z
639.37
2021-09-14T08:57:37Z
639.48
2021-09-14T08:57:39Z
639.54
2021-09-14T08:57:41Z
639.60
2021-09-14T08:57:43Z
639.68
2021-09-14T08:57:45Z
639.71
2021-09-14T08:57:47Z
639.72
2021-09-14T08:57:49Z
639.72
2021-09-14T08:57:51Z
639.69
2021-09-14T08:57:53Z
639.69
2021-09-14T08:57:55Z
639.72
2021-09-14T08:57:57Z
639.76
2021-09-14T08:57:59Z
639.86
2021-09-14T08:58:01Z
639.95
2021-09-14T08:58:03Z
640.01
2021-09-14T08:58:05Z
640.06
2021-09-14T08:58:07Z
640.19
2021-09-14T08:58:09Z
640.37
2021-09-14T08:58:11Z
640.48
2021-09-14T08:58:13Z
640.73
2021-09-14T08:58:15Z
640.98
2021-09-14T08:58:17Z
641.23
2021-09-14T08:58:19Z
641.43
2021-09-14T08:58:21Z
641.59
2021-09-14T08:58:23Z
641.67
2021-09-14T08:58:25Z
641.79
2021-09-14T08:58:27Z
641.82
2021-09-14T08:58:29Z
641.83
2021-09-14T08:58:31Z
641.82
2021-09-14T08:58:33Z
641.79
2021-09-14T08:58:35Z
641.79
2021-09-14T08:58:37Z
641.82
2021-09-14T08:58:39Z
641.89
2021-09-14T08:58:42Z
641.95
2021-09-14T08:58:44Z
641.95
2021-09-14T08:58:46Z
641.92
2021-09-14T08:58:48Z
641.61
2021-09-14T08:58:50Z
640.78
2021-09-14T08:58:52Z
639.75
2021-09-14T08:58:54Z
638.84
2021-09-14T08:58:56Z
638.17
2021-09-14T08:58:58Z
637.54
2021-09-14T08:59:00Z
636.85
2021-09-14T08:59:02Z
636.49
2021-09-14T08:59:04Z
635.78
2021-09-14T08:59:06Z
635.36
2021-09-14T08:59:08Z
634.49
2021-09-14T08:59:10Z
633.21
2021-09-14T08:59:12Z
631.55
2021-09-14T08:59:14Z
629.54
2021-09-14T08:59:16Z
628.50
2021-09-14T08:59:18Z
626.19
2021-09-14T08:59:20Z
623.55
2021-09-14T08:59:22Z
620.81
2021-09-14T08:59:24Z
619.43
2021-09-14T08:59:26Z
616.84
2021-09-14T08:59:28Z
614.55
2021-09-14T08:59:30Z
612.79
2021-09-14T08:59:32Z
611.81
2021-09-14T08:59:34Z
611.31
2021-09-14T08:59:36Z
610.97
2021-09-14T08:59:38Z
610.76
2021-09-14T08:59:40Z
610.67
2021-09-14T08:59:44Z
610.59
2021-09-14T08:59:46Z
610.36
2021-09-14T08:59:48Z
610.19
2021-09-14T08:59:50Z
610.03
2021-09-14T08:59:52Z
609.78
2021-09-14T08:59:54Z
609.71
2021-09-14T08:59:56Z
609.71
2021-09-14T08:59:58Z
609.87
2021-09-14T09:00:00Z
610.17
2021-09-14T09:00:02Z
610.49
2021-09-14T09:00:04Z
610.74
2021-09-14T09:00:06Z
610.87
2021-09-14T09:00:08Z
611.13
2021-09-14T09:00:10Z
611.41
2021-09-14T09:00:12Z
611.70
2021-09-14T09:00:14Z
611.98
2021-09-14T09:00:16Z
612.23
2021-09-14T09:00:18Z
612.50
2021-09-14T09:00:20Z
612.78
2021-09-14T09:00:22Z
612.92
2021-09-14T09:00:24Z
613.21
2021-09-14T09:00:26Z
613.54
2021-09-14T09:00:28Z
613.82
2021-09-14T09:00:30Z
614.08
2021-09-14T09:00:32Z
614.28
2021-09-14T09:00:34Z
614.49
2021-09-14T09:00:36Z
614.59
2021-09-14T09:00:38Z
614.78
2021-09-14T09:00:40Z
614.87
2021-09-14T09:00:42Z
614.95
2021-09-14T09:00:45Z
615.02
2021-09-14T09:00:47Z
615.15
2021-09-14T09:00:49Z
615.20
2021-09-14T09:00:51Z
615.21
2021-09-14T09:00:53Z
615.21
2021-09-14T09:00:55Z
615.18
2021-09-14T09:00:57Z
615.10
2021-09-14T09:00:59Z
615.00
2021-09-14T09:01:01Z
614.65
2021-09-14T09:01:03Z
614.43
2021-09-14T09:01:05Z
614.03
2021-09-14T09:01:07Z
613.64
2021-09-14T09:01:09Z
613.46
2021-09-14T09:01:11Z
613.30
2021-09-14T09:01:13Z
612.93
2021-09-14T09:01:15Z
612.68
2021-09-14T09:01:17Z
612.08
2021-09-14T09:01:19Z
611.74
2021-09-14T09:01:21Z
611.08
2021-09-14T09:01:23Z
610.78
2021-09-14T09:01:25Z
610.23
2021-09-14T09:01:27Z
609.77
2021-09-14T09:01:29Z
609.42
2021-09-14T09:01:31Z
609.20
2021-09-14T09:01:33Z
609.07
2021-09-14T09:01:35Z
608.94
2021-09-14T09:01:37Z
608.87
2021-09-14T09:01:39Z
608.58
2021-09-14T09:01:41Z
608.46
2021-09-14T09:01:43Z
608.36
2021-09-14T09:01:47Z
608.17
2021-09-14T09:01:49Z
608.10
2021-09-14T09:01:51Z
608.06
2021-09-14T09:01:53Z
608.03
2021-09-14T09:01:55Z
608.00
2021-09-14T09:01:57Z
608.00
2021-09-14T09:01:59Z
608.00
2021-09-14T09:02:01Z
608.00
2021-09-14T09:02:03Z
608.00
2021-09-14T09:02:05Z
608.00
2021-09-14T09:02:07Z
608.01
2021-09-14T09:02:09Z
608.01
2021-09-14T09:02:11Z
608.02
2021-09-14T09:02:13Z
608.04
2021-09-14T09:02:15Z
608.06
2021-09-14T09:02:17Z
608.06
2021-09-14T09:02:19Z
608.13
2021-09-14T09:02:21Z
608.19
2021-09-14T09:02:23Z
608.26
2021-09-14T09:02:25Z
608.49
2021-09-14T09:02:27Z
608.75
2021-09-14T09:02:29Z
608.84
2021-09-14T09:02:31Z
608.97
2021-09-14T09:02:33Z
609.00
2021-09-14T09:02:35Z
609.00
2021-09-14T09:02:37Z
609.00
2021-09-14T09:02:39Z
609.02
2021-09-14T09:02:41Z
609.05
2021-09-14T09:02:43Z
609.13
2021-09-14T09:02:45Z
609.19
2021-09-14T09:02:47Z
609.25
2021-09-14T09:02:49Z
609.46
2021-09-14T09:03:47Z
609.49
2021-09-14T09:03:51Z
609.53
2021-09-14T09:03:53Z
609.56
2021-09-14T09:03:55Z
609.64
2021-09-14T09:03:57Z
609.71
2021-09-14T09:03:59Z
609.75
2021-09-14T09:04:01Z
609.80
2021-09-14T09:04:03Z
609.85
2021-09-14T09:04:05Z
609.88
2021-09-14T09:04:07Z
609.94
2021-09-14T09:04:09Z
610.02
2021-09-14T09:04:11Z
610.09
2021-09-14T09:04:13Z
610.17
2021-09-14T09:04:15Z
610.22
2021-09-14T09:04:17Z
610.25
2021-09-14T09:04:19Z
610.29
2021-09-14T09:04:21Z
610.39
2021-09-14T09:04:23Z
610.51
2021-09-14T09:04:25Z
610.67
2021-09-14T09:04:27Z
610.74
2021-09-14T09:04:29Z
610.86
2021-09-14T09:04:31Z
611.00
2021-09-14T09:04:33Z
611.11
2021-09-14T09:04:35Z
611.21
2021-09-14T09:04:37Z
611.27
2021-09-14T09:04:39Z
611.31
2021-09-14T09:04:41Z
611.51
2021-09-14T09:05:17Z
611.54
2021-09-14T09:05:21Z
611.62
2021-09-14T09:05:23Z
611.77
2021-09-14T09:05:25Z
611.93
2021-09-14T09:05:27Z
612.10
2021-09-14T09:05:29Z
612.18
2021-09-14T09:05:31Z
612.34
2021-09-14T09:05:33Z
612.43
2021-09-14T09:05:35Z
612.53
2021-09-14T09:05:37Z
612.74
2021-09-14T09:05:39Z
612.91
2021-09-14T09:05:41Z
612.99
2021-09-14T09:05:43Z
613.00
2021-09-14T09:05:45Z
613.00
2021-09-14T09:05:47Z
613.00
2021-09-14T09:05:49Z
613.00
2021-09-14T09:05:51Z
613.02
2021-09-14T09:05:53Z
613.05
2021-09-14T09:05:55Z
613.08
2021-09-14T09:05:57Z
613.17
2021-09-14T09:05:59Z
613.22
2021-09-14T09:06:01Z
613.31
2021-09-14T09:06:03Z
613.40
2021-09-14T09:06:05Z
613.49
2021-09-14T09:06:07Z
613.58
2021-09-14T09:06:09Z
613.62
2021-09-14T09:06:11Z
613.71
2021-09-14T09:06:13Z
613.80
2021-09-14T09:06:15Z
613.89
2021-09-14T09:06:17Z
613.96
2021-09-14T09:06:19Z
613.99
2021-09-14T09:06:21Z
614.00
2021-09-14T09:06:23Z
614.00
2021-09-14T09:06:25Z
614.00
2021-09-14T09:06:27Z
614.00
2021-09-14T09:06:29Z
614.00
2021-09-14T09:06:31Z
614.00
2021-09-14T09:06:33Z
614.02
2021-09-14T09:06:35Z
614.04
2021-09-14T09:06:37Z
614.05
2021-09-14T09:06:39Z
614.05
2021-09-14T09:06:41Z
614.05
2021-09-14T09:06:43Z
614.05
2021-09-14T09:06:45Z
614.03
2021-09-14T09:06:47Z
614.02
2021-09-14T09:06:49Z
614.01
2021-09-14T09:06:51Z
614.01
2021-09-14T09:06:53Z
614.01
2021-09-14T09:06:55Z
614.02
2021-09-14T09:06:57Z
614.04
2021-09-14T09:06:59Z
614.05
2021-09-14T09:07:01Z
614.06
2021-09-14T09:07:03Z
614.06
2021-09-14T09:07:05Z
614.06
2021-09-14T09:07:07Z
614.05
2021-09-14T09:07:09Z
614.03
2021-09-14T09:07:11Z
614.02
2021-09-14T09:07:13Z
614.00
2021-09-14T09:07:15Z
614.00
2021-09-14T09:07:17Z
614.00
2021-09-14T09:07:19Z
614.00
2021-09-14T09:07:21Z
614.00
2021-09-14T09:07:23Z
614.00
2021-09-14T09:07:25Z
614.00
2021-09-14T09:07:27Z
614.00
2021-09-14T09:07:29Z
614.00
2021-09-14T09:07:31Z
614.00
2021-09-14T09:07:33Z
614.00
2021-09-14T09:07:35Z
614.00
2021-09-14T09:07:37Z
614.00
2021-09-14T09:07:39Z
614.00
2021-09-14T09:07:41Z
614.00
2021-09-14T09:07:43Z
614.00
2021-09-14T09:07:45Z
614.00
2021-09-14T09:07:47Z
614.00
2021-09-14T09:07:49Z
614.00
2021-09-14T09:07:51Z
614.00
2021-09-14T09:07:53Z
614.00
2021-09-14T09:07:55Z
614.00
2021-09-14T09:07:57Z
614.00
2021-09-14T09:07:59Z
614.00
2021-09-14T09:08:01Z
614.00
2021-09-14T09:08:03Z
614.00
2021-09-14T09:08:05Z
614.00
2021-09-14T09:08:07Z
614.00
2021-09-14T09:08:09Z
614.00
2021-09-14T09:08:11Z
614.00
2021-09-14T09:08:13Z
614.00
2021-09-14T09:08:15Z
614.00
2021-09-14T09:08:17Z
614.00
2021-09-14T09:08:19Z
614.00
2021-09-14T09:08:21Z
614.00
2021-09-14T09:08:23Z
614.00
2021-09-14T09:08:25Z
614.00
2021-09-14T09:08:27Z
614.00
2021-09-14T09:08:29Z
614.00
2021-09-14T09:08:31Z
614.00
2021-09-14T09:08:33Z
614.00
2021-09-14T09:08:35Z
614.00
2021-09-14T09:08:37Z
614.01
2021-09-14T09:08:39Z
614.08
2021-09-14T09:08:41Z
614.15
2021-09-14T09:08:43Z
614.37
2021-09-14T09:08:45Z
614.65
2021-09-14T09:08:47Z
614.87
2021-09-14T09:08:49Z
614.95
2021-09-14T09:08:51Z
614.98
2021-09-14T09:08:54Z
615.00
2021-09-14T09:08:56Z
615.00
2021-09-14T09:08:58Z
615.02
2021-09-14T09:09:00Z
615.07
2021-09-14T09:09:02Z
615.11
2021-09-14T09:09:04Z
615.21
2021-09-14T09:09:06Z
615.30
2021-09-14T09:09:08Z
615.35
2021-09-14T09:09:10Z
615.37
2021-09-14T09:09:12Z
615.37
2021-09-14T09:09:14Z
615.37
2021-09-14T09:09:16Z
615.36
2021-09-14T09:09:18Z
615.36
2021-09-14T09:09:20Z
615.36
2021-09-14T09:09:22Z
615.36
2021-09-14T09:09:24Z
615.36
2021-09-14T09:09:26Z
615.34
2021-09-14T09:09:28Z
615.26
2021-09-14T09:09:30Z
615.11
2021-09-14T09:09:32Z
615.03
2021-09-14T09:09:34Z
614.87
2021-09-14T09:09:36Z
614.73
2021-09-14T09:09:38Z
614.67
2021-09-14T09:09:40Z
614.56
2021-09-14T09:09:42Z
614.50
2021-09-14T09:09:44Z
614.46
2021-09-14T09:09:46Z
614.40
2021-09-14T09:09:48Z
614.38
2021-09-14T09:09:50Z
614.37
2021-09-14T09:09:52Z
614.36
2021-09-14T09:09:55Z
614.34
2021-09-14T09:09:57Z
614.30
2021-09-14T09:09:59Z
614.19
2021-09-14T09:10:01Z
614.01
2021-09-14T09:10:03Z
613.84
2021-09-14T09:10:05Z
613.69
2021-09-14T09:10:07Z
613.56
2021-09-14T09:10:09Z
613.49
2021-09-14T09:10:11Z
613.37
2021-09-14T09:10:13Z
613.25
2021-09-14T09:10:15Z
613.21
2021-09-14T09:10:17Z
613.14
2021-09-14T09:10:19Z
613.12
2021-09-14T09:10:21Z
613.11
2021-09-14T09:10:23Z
613.11
2021-09-14T09:10:25Z
613.13
2021-09-14T09:10:27Z
613.23
2021-09-14T09:10:29Z
613.42
2021-09-14T09:10:31Z
613.65
2021-09-14T09:10:33Z
613.86
2021-09-14T09:10:35Z
613.96
2021-09-14T09:10:37Z
613.99
2021-09-14T09:10:39Z
614.00
2021-09-14T09:10:41Z
614.00
2021-09-14T09:10:43Z
614.01
2021-09-14T09:10:45Z
614.01
2021-09-14T09:10:47Z
614.03
2021-09-14T09:10:49Z
614.05
2021-09-14T09:10:51Z
614.09
2021-09-14T09:10:53Z
614.18
2021-09-14T09:10:55Z
614.25
2021-09-14T09:10:57Z
614.34
2021-09-14T09:10:59Z
614.57
2021-09-14T09:11:01Z
614.69
2021-09-14T09:11:03Z
614.88
2021-09-14T09:11:05Z
614.95
2021-09-14T09:11:07Z
614.98
2021-09-14T09:11:09Z
615.00
2021-09-14T09:11:11Z
615.01
2021-09-14T09:11:13Z
615.02
2021-09-14T09:11:15Z
615.03
2021-09-14T09:11:17Z
615.04
2021-09-14T09:11:19Z
615.05
2021-09-14T09:11:21Z
615.06
2021-09-14T09:11:23Z
615.07
2021-09-14T09:11:25Z
615.08
2021-09-14T09:11:27Z
615.08
2021-09-14T09:11:29Z
615.08
2021-09-14T09:11:31Z
615.07
2021-09-14T09:11:33Z
615.07
2021-09-14T09:11:35Z
615.07
2021-09-14T09:11:37Z
615.06
2021-09-14T09:11:39Z
615.06
2021-09-14T09:11:41Z
615.06
2021-09-14T09:11:43Z
615.06
2021-09-14T09:11:45Z
615.06
2021-09-14T09:11:47Z
615.06
2021-09-14T09:11:49Z
615.06
2021-09-14T09:11:51Z
615.06
2021-09-14T09:11:53Z
615.06
2021-09-14T09:11:56Z
615.06
2021-09-14T09:11:58Z
615.06
2021-09-14T09:12:00Z
615.08
2021-09-14T09:12:02Z
615.09
2021-09-14T09:12:04Z
615.10
2021-09-14T09:12:06Z
615.20
2021-09-14T09:12:08Z
615.28
2021-09-14T09:12:10Z
615.49
2021-09-14T09:12:12Z
615.64
2021-09-14T09:12:14Z
615.90
2021-09-14T09:12:16Z
616.02
2021-09-14T09:12:18Z
616.20
2021-09-14T09:12:20Z
616.29
2021-09-14T09:12:22Z
616.33
2021-09-14T09:12:24Z
616.34
2021-09-14T09:12:26Z
616.36
2021-09-14T09:12:28Z
616.43
2021-09-14T09:12:30Z
616.52
2021-09-14T09:12:32Z
616.64
2021-09-14T09:12:34Z
616.69
2021-09-14T09:12:36Z
616.74
2021-09-14T09:12:38Z
616.86
2021-09-14T09:12:40Z
616.90
2021-09-14T09:12:42Z
616.97
2021-09-14T09:12:44Z
617.00
2021-09-14T09:12:46Z
617.00
2021-09-14T09:12:48Z
617.00
2021-09-14T09:12:50Z
617.00
2021-09-14T09:12:52Z
617.03
2021-09-14T09:12:54Z
617.07
2021-09-14T09:12:56Z
617.11
2021-09-14T09:12:58Z
617.25
2021-09-14T09:13:00Z
617.35
2021-09-14T09:13:02Z
617.58
2021-09-14T09:13:04Z
617.70
2021-09-14T09:13:06Z
617.89
2021-09-14T09:13:08Z
617.99
2021-09-14T09:13:10Z
618.00
2021-09-14T09:13:12Z
618.00
2021-09-14T09:13:14Z
618.00
2021-09-14T09:13:16Z
618.04
2021-09-14T09:13:18Z
618.15
2021-09-14T09:13:20Z
618.22
2021-09-14T09:13:22Z
618.42
2021-09-14T09:13:24Z
618.63
2021-09-14T09:13:26Z
618.82
2021-09-14T09:13:28Z
618.94
2021-09-14T09:13:30Z
618.97
2021-09-14T09:13:32Z
619.00
2021-09-14T09:13:34Z
619.00
2021-09-14T09:13:36Z
619.00
2021-09-14T09:13:38Z
619.01
2021-09-14T09:13:40Z
619.03
2021-09-14T09:13:42Z
619.13
2021-09-14T09:13:44Z
619.30
2021-09-14T09:13:46Z
619.50
2021-09-14T09:13:48Z
619.69
2021-09-14T09:13:50Z
619.85
2021-09-14T09:13:52Z
619.91
2021-09-14T09:13:54Z
619.98
2021-09-14T09:13:56Z
620.00
2021-09-14T09:13:58Z
620.00
2021-09-14T09:14:00Z
620.00
2021-09-14T09:14:02Z
620.00
2021-09-14T09:14:04Z
620.06
2021-09-14T09:14:06Z
620.12
2021-09-14T09:14:08Z
620.27
2021-09-14T09:14:10Z
620.38
2021-09-14T09:14:12Z
620.60
2021-09-14T09:14:14Z
620.70
2021-09-14T09:14:16Z
620.86
2021-09-14T09:14:18Z
620.95
2021-09-14T09:14:20Z
620.98
2021-09-14T09:14:22Z
621.00
2021-09-14T09:14:24Z
621.00
2021-09-14T09:14:26Z
621.00
2021-09-14T09:14:28Z
621.00
2021-09-14T09:14:30Z
621.00
2021-09-14T09:14:32Z
621.00
2021-09-14T09:14:34Z
621.00
2021-09-14T09:14:36Z
621.00
2021-09-14T09:14:38Z
621.00
2021-09-14T09:14:40Z
621.00
2021-09-14T09:14:42Z
621.00
2021-09-14T09:14:44Z
621.00
2021-09-14T09:14:46Z
621.00
2021-09-14T09:14:48Z
621.00
2021-09-14T09:14:50Z
621.00
2021-09-14T09:14:52Z
621.00
2021-09-14T09:14:54Z
621.00
2021-09-14T09:14:56Z
621.00
2021-09-14T09:15:00Z
621.00
2021-09-14T09:15:02Z
621.00
2021-09-14T09:15:04Z
621.00
2021-09-14T09:15:06Z
620.99
2021-09-14T09:15:08Z
620.96
2021-09-14T09:15:10Z
620.89
2021-09-14T09:15:12Z
620.78
2021-09-14T09:15:14Z
620.65
2021-09-14T09:15:16Z
620.52
2021-09-14T09:15:18Z
620.38
2021-09-14T09:15:20Z
620.25
2021-09-14T09:15:22Z
620.12
2021-09-14T09:15:24Z
620.04
2021-09-14T09:15:26Z
620.00
2021-09-14T09:15:28Z
620.00
2021-09-14T09:15:30Z
620.00
2021-09-14T09:15:32Z
620.00
2021-09-14T09:15:34Z
620.00
2021-09-14T09:15:36Z
620.00
2021-09-14T09:15:38Z
620.00
2021-09-14T09:15:40Z
620.00
2021-09-14T09:15:42Z
620.00
2021-09-14T09:15:44Z
620.00
2021-09-14T09:15:46Z
620.00
2021-09-14T09:15:48Z
620.00
2021-09-14T09:15:50Z
620.00
2021-09-14T09:15:52Z
620.00
2021-09-14T09:15:54Z
620.00
2021-09-14T09:15:56Z
620.00
2021-09-14T09:15:58Z
620.00
2021-09-14T09:16:00Z
620.00
2021-09-14T09:16:02Z
620.00
2021-09-14T09:16:04Z
620.00
2021-09-14T09:16:06Z
620.00
2021-09-14T09:16:08Z
620.00
2021-09-14T09:16:10Z
620.00
2021-09-14T09:16:12Z
620.00
2021-09-14T09:16:14Z
620.00
2021-09-14T09:16:16Z
620.00
2021-09-14T09:16:18Z
619.99
2021-09-14T09:16:20Z
619.96
2021-09-14T09:16:22Z
619.88
2021-09-14T09:16:24Z
619.78
2021-09-14T09:16:26Z
619.66
2021-09-14T09:16:28Z
619.53
2021-09-14T09:16:30Z
619.41
2021-09-14T09:16:32Z
619.27
2021-09-14T09:16:34Z
619.15
2021-09-14T09:16:36Z
619.06
2021-09-14T09:16:38Z
619.01
2021-09-14T09:16:40Z
619.00
2021-09-14T09:16:42Z
619.00
2021-09-14T09:16:44Z
619.00
2021-09-14T09:16:46Z
619.00
2021-09-14T09:16:48Z
619.00
2021-09-14T09:16:50Z
619.00
2021-09-14T09:16:52Z
618.96
2021-09-14T09:16:54Z
618.88
2021-09-14T09:16:56Z
618.76
2021-09-14T09:16:58Z
618.64
2021-09-14T09:17:00Z
618.58
2021-09-14T09:17:03Z
618.48
2021-09-14T09:17:05Z
618.42
2021-09-14T09:17:07Z
618.32
2021-09-14T09:17:09Z
618.28
2021-09-14T09:17:11Z
618.23
2021-09-14T09:17:13Z
618.23
2021-09-14T09:17:15Z
618.23
2021-09-14T09:17:17Z
618.24
2021-09-14T09:17:19Z
618.26
2021-09-14T09:17:21Z
618.31
2021-09-14T09:17:23Z
618.34
2021-09-14T09:17:25Z
618.39
2021-09-14T09:17:27Z
618.43
2021-09-14T09:17:29Z
618.48
2021-09-14T09:17:31Z
618.50
2021-09-14T09:17:33Z
618.50
2021-09-14T09:17:35Z
618.47
2021-09-14T09:17:37Z
618.38
2021-09-14T09:17:39Z
618.24
2021-09-14T09:17:41Z
618.11
2021-09-14T09:17:43Z
618.07
2021-09-14T09:17:45Z
618.01
2021-09-14T09:17:47Z
618.00
2021-09-14T09:17:49Z
618.01
2021-09-14T09:17:51Z
618.03
2021-09-14T09:17:53Z
618.04
2021-09-14T09:17:55Z
618.05
2021-09-14T09:17:57Z
618.05
2021-09-14T09:17:59Z
618.04
2021-09-14T09:18:01Z
618.03
2021-09-14T09:18:03Z
618.01
2021-09-14T09:18:05Z
618.01
2021-09-14T09:18:07Z
618.00
2021-09-14T09:18:09Z
618.00
2021-09-14T09:18:11Z
618.00
2021-09-14T09:18:13Z
618.00
2021-09-14T09:18:15Z
618.00
2021-09-14T09:18:17Z
618.00
2021-09-14T09:18:19Z
618.00
2021-09-14T09:18:21Z
618.00
2021-09-14T09:18:23Z
618.00
2021-09-14T09:18:25Z
618.00
2021-09-14T09:18:27Z
618.00
2021-09-14T09:18:29Z
618.00
2021-09-14T09:18:31Z
618.00
2021-09-14T09:18:33Z
618.00
2021-09-14T09:18:35Z
618.00
2021-09-14T09:18:37Z
618.00
2021-09-14T09:18:39Z
618.00
2021-09-14T09:18:41Z
617.98
2021-09-14T09:18:43Z
617.96
2021-09-14T09:18:45Z
617.90
2021-09-14T09:18:47Z
617.86
2021-09-14T09:18:49Z
617.77
2021-09-14T09:18:51Z
617.65
2021-09-14T09:18:53Z
617.54
2021-09-14T09:18:55Z
617.48
2021-09-14T09:18:57Z
617.40
2021-09-14T09:18:59Z
617.36
2021-09-14T09:19:01Z
617.32
2021-09-14T09:19:03Z
617.28
2021-09-14T09:19:07Z
617.25
2021-09-14T09:19:09Z
617.21
2021-09-14T09:19:11Z
617.16
2021-09-14T09:19:13Z
617.12
2021-09-14T09:19:15Z
617.09
2021-09-14T09:19:17Z
617.03
2021-09-14T09:19:19Z
617.01
2021-09-14T09:19:21Z
617.00
2021-09-14T09:19:23Z
617.00
2021-09-14T09:19:25Z
617.00
2021-09-14T09:19:27Z
617.00
2021-09-14T09:19:29Z
617.00
2021-09-14T09:19:31Z
617.00
2021-09-14T09:19:33Z
617.00
2021-09-14T09:19:35Z
616.96
2021-09-14T09:19:37Z
616.90
2021-09-14T09:19:39Z
616.87
2021-09-14T09:19:41Z
616.84
2021-09-14T09:19:43Z
616.83
2021-09-14T09:19:45Z
616.83
2021-09-14T09:19:47Z
616.83
2021-09-14T09:19:49Z
616.89
2021-09-14T09:19:51Z
616.92
2021-09-14T09:19:53Z
616.97
2021-09-14T09:19:55Z
616.99
2021-09-14T09:19:57Z
617.00
2021-09-14T09:19:59Z
617.06
2021-09-14T09:20:01Z
617.20
2021-09-14T09:20:03Z
617.28
2021-09-14T09:20:06Z
617.37
2021-09-14T09:20:08Z
617.52
2021-09-14T09:20:10Z
617.57
2021-09-14T09:20:12Z
617.63
2021-09-14T09:20:14Z
617.74
2021-09-14T09:20:16Z
617.84
2021-09-14T09:20:18Z
617.88
2021-09-14T09:20:20Z
617.88
2021-09-14T09:20:22Z
617.88
2021-09-14T09:20:24Z
617.80
2021-09-14T09:20:26Z
617.69
2021-09-14T09:20:28Z
617.57
2021-09-14T09:20:30Z
617.43
2021-09-14T09:20:32Z
617.33
2021-09-14T09:20:34Z
617.03
2021-09-14T09:20:36Z
616.60
2021-09-14T09:20:38Z
616.14
2021-09-14T09:20:40Z
615.70
2021-09-14T09:20:42Z
615.21
2021-09-14T09:20:44Z
614.62
2021-09-14T09:20:46Z
613.93
2021-09-14T09:20:48Z
613.21
2021-09-14T09:20:50Z
612.84
2021-09-14T09:20:52Z
612.16
2021-09-14T09:20:54Z
611.44
2021-09-14T09:20:56Z
610.79
2021-09-14T09:20:58Z
610.15
2021-09-14T09:21:00Z
609.63
2021-09-14T09:21:02Z
609.14
2021-09-14T09:21:04Z
608.67
2021-09-14T09:21:06Z
608.43
2021-09-14T09:21:08Z
608.18
2021-09-14T09:21:10Z
607.74
2021-09-14T09:21:12Z
607.55
2021-09-14T09:21:14Z
607.28
2021-09-14T09:21:16Z
607.23
2021-09-14T09:21:18Z
607.22
2021-09-14T09:21:20Z
607.22
2021-09-14T09:21:22Z
607.25
2021-09-14T09:21:24Z
607.47
2021-09-14T09:21:26Z
607.85
2021-09-14T09:21:28Z
608.25
2021-09-14T09:21:30Z
608.41
2021-09-14T09:21:32Z
608.63
2021-09-14T09:21:34Z
608.75
2021-09-14T09:21:36Z
608.79
2021-09-14T09:21:38Z
608.84
2021-09-14T09:21:40Z
608.93
2021-09-14T09:21:42Z
608.96
2021-09-14T09:21:44Z
608.98
2021-09-14T09:21:46Z
609.00
2021-09-14T09:21:48Z
609.00
2021-09-14T09:21:50Z
609.00
2021-09-14T09:21:52Z
609.00
2021-09-14T09:21:54Z
609.00
2021-09-14T09:21:56Z
609.00
2021-09-14T09:21:58Z
609.00
2021-09-14T09:22:00Z
609.00
2021-09-14T09:22:02Z
609.00
2021-09-14T09:22:04Z
609.00
2021-09-14T09:22:06Z
609.00
2021-09-14T09:22:08Z
609.00
2021-09-14T09:22:10Z
609.00
2021-09-14T09:22:12Z
609.00
2021-09-14T09:22:14Z
609.00
2021-09-14T09:22:16Z
609.00
2021-09-14T09:22:18Z
609.00
2021-09-14T09:22:20Z
609.00
2021-09-14T09:22:22Z
609.00
2021-09-14T09:22:24Z
609.00
2021-09-14T09:22:26Z
609.00
2021-09-14T09:22:28Z
609.00
2021-09-14T09:22:30Z
609.00
2021-09-14T09:22:32Z
609.00
2021-09-14T09:22:34Z
609.00
2021-09-14T09:22:36Z
609.00
2021-09-14T09:22:38Z
609.00
2021-09-14T09:22:40Z
609.00
2021-09-14T09:22:42Z
609.00
2021-09-14T09:22:44Z
609.00
2021-09-14T09:22:46Z
609.00
2021-09-14T09:22:48Z
609.00
2021-09-14T09:22:50Z
609.00
2021-09-14T09:22:52Z
609.00
2021-09-14T09:22:54Z
609.00
2021-09-14T09:22:56Z
609.00
2021-09-14T09:22:58Z
609.00
2021-09-14T09:23:00Z
609.00
2021-09-14T09:23:02Z
609.00
2021-09-14T09:23:04Z
609.00
2021-09-14T09:23:06Z
609.00
2021-09-14T09:23:10Z
608.99
2021-09-14T09:23:12Z
608.90
2021-09-14T09:23:14Z
608.79
2021-09-14T09:23:16Z
608.51
2021-09-14T09:23:18Z
608.20
2021-09-14T09:23:20Z
608.12
2021-09-14T09:23:22Z
608.01
2021-09-14T09:23:24Z
608.00
2021-09-14T09:23:26Z
608.00
2021-09-14T09:23:28Z
608.00
2021-09-14T09:23:30Z
608.03
2021-09-14T09:23:32Z
608.04
2021-09-14T09:23:34Z
608.08
2021-09-14T09:23:36Z
608.08
2021-09-14T09:23:38Z
608.08
2021-09-14T09:23:40Z
608.08
2021-09-14T09:23:42Z
608.07
2021-09-14T09:23:44Z
608.03
2021-09-14T09:23:46Z
608.01
2021-09-14T09:23:48Z
608.01
2021-09-14T09:23:50Z
608.04
2021-09-14T09:23:52Z
608.13
2021-09-14T09:23:54Z
608.19
2021-09-14T09:23:56Z
608.33
2021-09-14T09:23:58Z
608.49
2021-09-14T09:24:00Z
608.64
2021-09-14T09:24:02Z
608.78
2021-09-14T09:24:04Z
608.90
2021-09-14T09:24:06Z
608.97
2021-09-14T09:24:08Z
608.99
2021-09-14T09:24:10Z
609.00
2021-09-14T09:24:12Z
609.00
2021-09-14T09:24:14Z
609.00
2021-09-14T09:24:16Z
609.00
2021-09-14T09:24:18Z
609.00
2021-09-14T09:24:20Z
609.00
2021-09-14T09:24:22Z
609.03
2021-09-14T09:24:24Z
609.10
2021-09-14T09:24:26Z
609.20
2021-09-14T09:24:28Z
609.32
2021-09-14T09:24:30Z
609.43
2021-09-14T09:24:32Z
609.53
2021-09-14T09:24:34Z
609.63
2021-09-14T09:24:36Z
609.67
2021-09-14T09:24:38Z
609.76
2021-09-14T09:24:40Z
609.81
2021-09-14T09:24:42Z
609.85
2021-09-14T09:24:44Z
609.93
2021-09-14T09:24:46Z
609.96
2021-09-14T09:24:48Z
609.98
2021-09-14T09:24:50Z
610.00
2021-09-14T09:24:52Z
610.00
2021-09-14T09:24:54Z
610.00
2021-09-14T09:24:56Z
610.00
2021-09-14T09:24:58Z
610.00
2021-09-14T09:25:00Z
610.00
2021-09-14T09:25:02Z
610.00
2021-09-14T09:25:04Z
610.00
2021-09-14T09:25:06Z
610.00
2021-09-14T09:25:08Z
610.00
2021-09-14T09:25:10Z
610.00
2021-09-14T09:25:12Z
610.00
2021-09-14T09:25:14Z
610.00
2021-09-14T09:25:16Z
610.00
2021-09-14T09:25:18Z
609.99
2021-09-14T09:25:20Z
609.97
2021-09-14T09:25:22Z
609.96
2021-09-14T09:25:24Z
609.96
2021-09-14T09:25:26Z
609.96
2021-09-14T09:25:28Z
609.96
2021-09-14T09:25:30Z
609.97
2021-09-14T09:25:32Z
609.98
2021-09-14T09:25:34Z
610.00
2021-09-14T09:25:36Z
610.00
2021-09-14T09:25:38Z
610.00
2021-09-14T09:25:40Z
610.00
2021-09-14T09:25:42Z
610.00
2021-09-14T09:25:44Z
610.00
2021-09-14T09:25:46Z
610.00
2021-09-14T09:25:48Z
610.00
2021-09-14T09:25:50Z
610.00
2021-09-14T09:25:52Z
610.00
2021-09-14T09:25:54Z
610.00
2021-09-14T09:25:56Z
610.00
2021-09-14T09:25:58Z
610.00
2021-09-14T09:26:00Z
610.00
2021-09-14T09:26:02Z
610.00
2021-09-14T09:26:04Z
610.00
2021-09-14T09:26:06Z
609.98
2021-09-14T09:26:08Z
609.94
2021-09-14T09:26:10Z
609.88
2021-09-14T09:26:12Z
609.85
2021-09-14T09:26:15Z
609.82
2021-09-14T09:26:17Z
609.79
2021-09-14T09:26:19Z
609.78
2021-09-14T09:26:21Z
609.78
2021-09-14T09:26:23Z
609.79
2021-09-14T09:26:25Z
609.81
2021-09-14T09:26:27Z
609.84
2021-09-14T09:26:29Z
609.85
2021-09-14T09:26:31Z
609.87
2021-09-14T09:26:33Z
609.88
2021-09-14T09:26:35Z
609.90
2021-09-14T09:26:37Z
609.90
2021-09-14T09:26:39Z
609.90
2021-09-14T09:26:41Z
609.87
2021-09-14T09:26:43Z
609.82
2021-09-14T09:26:45Z
609.69
2021-09-14T09:26:47Z
609.50
2021-09-14T09:26:49Z
609.42
2021-09-14T09:26:51Z
609.37
2021-09-14T09:26:53Z
609.30
2021-09-14T09:26:55Z
609.30
2021-09-14T09:26:57Z
609.30
2021-09-14T09:26:59Z
609.32
2021-09-14T09:27:01Z
609.32
2021-09-14T09:27:03Z
609.32
2021-09-14T09:27:05Z
609.31
2021-09-14T09:27:07Z
609.27
2021-09-14T09:27:09Z
609.18
2021-09-14T09:27:11Z
609.07
2021-09-14T09:27:13Z
609.04
2021-09-14T09:27:15Z
609.01
2021-09-14T09:27:17Z
609.00
2021-09-14T09:27:19Z
609.00
2021-09-14T09:27:21Z
609.00
2021-09-14T09:27:23Z
609.00
2021-09-14T09:27:25Z
609.00
2021-09-14T09:27:27Z
609.00
2021-09-14T09:27:29Z
609.00
2021-09-14T09:27:31Z
609.00
2021-09-14T09:27:33Z
608.97
2021-09-14T09:27:35Z
608.89
2021-09-14T09:27:37Z
608.78
2021-09-14T09:27:39Z
608.67
2021-09-14T09:27:41Z
608.58
2021-09-14T09:27:43Z
608.49
2021-09-14T09:27:45Z
608.40
2021-09-14T09:27:47Z
608.31
2021-09-14T09:27:49Z
608.21
2021-09-14T09:27:51Z
608.16
2021-09-14T09:27:53Z
608.08
2021-09-14T09:27:55Z
608.02
2021-09-14T09:27:57Z
608.00
2021-09-14T09:27:59Z
608.00
2021-09-14T09:28:01Z
608.00
2021-09-14T09:28:03Z
608.00
2021-09-14T09:28:05Z
608.00
2021-09-14T09:28:07Z
608.00
2021-09-14T09:28:09Z
608.00
2021-09-14T09:28:11Z
608.00
2021-09-14T09:28:13Z
608.00
2021-09-14T09:28:15Z
608.00
2021-09-14T09:28:17Z
608.00
2021-09-14T09:28:19Z
607.96
2021-09-14T09:28:21Z
607.92
2021-09-14T09:28:23Z
607.82
2021-09-14T09:28:25Z
607.68
2021-09-14T09:28:27Z
607.56
2021-09-14T09:28:29Z
607.45
2021-09-14T09:28:31Z
607.35
2021-09-14T09:28:33Z
607.25
2021-09-14T09:28:35Z
607.16
2021-09-14T09:28:37Z
607.07
2021-09-14T09:28:39Z
607.02
2021-09-14T09:28:41Z
607.00
2021-09-14T09:28:43Z
607.00
2021-09-14T09:28:45Z
607.00
2021-09-14T09:28:47Z
607.00
2021-09-14T09:28:49Z
607.00
2021-09-14T09:28:51Z
607.00
2021-09-14T09:28:53Z
607.00
2021-09-14T09:28:55Z
607.00
2021-09-14T09:28:57Z
607.00
2021-09-14T09:28:59Z
607.00
2021-09-14T09:29:01Z
607.00
2021-09-14T09:29:03Z
607.00
2021-09-14T09:29:05Z
607.00
2021-09-14T09:29:07Z
607.00
2021-09-14T09:29:09Z
607.00
2021-09-14T09:29:11Z
607.00
2021-09-14T09:29:13Z
607.00
2021-09-14T09:29:15Z
607.00
2021-09-14T09:29:17Z
607.00
2021-09-14T09:29:19Z
607.00
2021-09-14T09:29:21Z
606.97
2021-09-14T09:29:23Z
606.93
2021-09-14T09:29:25Z
606.82
2021-09-14T09:29:27Z
606.67
2021-09-14T09:29:29Z
606.54
2021-09-14T09:29:31Z
606.43
2021-09-14T09:29:33Z
606.33
2021-09-14T09:29:35Z
606.28
2021-09-14T09:29:37Z
606.18
2021-09-14T09:29:39Z
606.13
2021-09-14T09:29:41Z
606.05
2021-09-14T09:29:43Z
606.00
2021-09-14T09:29:45Z
606.00
2021-09-14T09:29:47Z
606.00
2021-09-14T09:29:49Z
606.00
2021-09-14T09:29:51Z
606.00
2021-09-14T09:29:53Z
606.00
2021-09-14T09:29:55Z
606.00
2021-09-14T09:29:57Z
606.00
2021-09-14T09:29:59Z
606.00
2021-09-14T09:30:01Z
606.00
2021-09-14T09:30:03Z
606.00
2021-09-14T09:30:05Z
606.00
2021-09-14T09:30:07Z
606.00
2021-09-14T09:30:09Z
606.00
2021-09-14T09:30:11Z
606.00
2021-09-14T09:30:13Z
606.00
2021-09-14T09:30:15Z
606.00
2021-09-14T09:30:17Z
606.00
2021-09-14T09:30:19Z
606.00
2021-09-14T09:30:21Z
606.00
2021-09-14T09:30:23Z
606.00
2021-09-14T09:30:25Z
605.99
2021-09-14T09:30:27Z
605.98
2021-09-14T09:30:29Z
605.91
2021-09-14T09:30:31Z
605.78
2021-09-14T09:30:33Z
605.60
2021-09-14T09:30:35Z
605.39
2021-09-14T09:30:37Z
605.20
2021-09-14T09:30:39Z
605.06
2021-09-14T09:30:41Z
605.00
2021-09-14T09:30:43Z
605.00
2021-09-14T09:30:45Z
605.00
2021-09-14T09:30:47Z
605.00
2021-09-14T09:30:49Z
605.00
2021-09-14T09:30:51Z
605.00
2021-09-14T09:30:53Z
605.00
2021-09-14T09:30:55Z
605.00
2021-09-14T09:30:57Z
605.00
2021-09-14T09:30:59Z
605.00
2021-09-14T09:31:01Z
605.00
2021-09-14T09:31:03Z
605.00
2021-09-14T09:31:05Z
605.00
2021-09-14T09:31:07Z
605.00
2021-09-14T09:31:09Z
605.00
2021-09-14T09:31:11Z
604.98
2021-09-14T09:31:13Z
604.92
2021-09-14T09:31:15Z
604.81
2021-09-14T09:31:17Z
604.66
2021-09-14T09:31:19Z
604.57
2021-09-14T09:31:21Z
604.49
2021-09-14T09:31:23Z
604.30
2021-09-14T09:31:25Z
604.14
2021-09-14T09:31:27Z
604.04
2021-09-14T09:31:29Z
604.01
2021-09-14T09:31:31Z
604.00
2021-09-14T09:31:33Z
604.00
2021-09-14T09:31:35Z
604.00
2021-09-14T09:31:37Z
604.00
2021-09-14T09:31:39Z
604.00
2021-09-14T09:31:41Z
604.00
2021-09-14T09:31:43Z
604.00
2021-09-14T09:31:45Z
604.00
2021-09-14T09:31:47Z
604.00
2021-09-14T09:31:49Z
604.00
2021-09-14T09:31:51Z
604.00
2021-09-14T09:31:53Z
604.00
2021-09-14T09:31:55Z
604.00
2021-09-14T09:31:57Z
604.00
2021-09-14T09:31:59Z
604.00
2021-09-14T09:32:01Z
604.00
2021-09-14T09:32:03Z
604.00
2021-09-14T09:32:05Z
604.00
2021-09-14T09:32:07Z
604.00
2021-09-14T09:32:09Z
604.03
2021-09-14T09:32:11Z
604.11
2021-09-14T09:32:13Z
604.23
2021-09-14T09:32:15Z
604.38
2021-09-14T09:32:17Z
604.54
2021-09-14T09:32:19Z
604.61
2021-09-14T09:32:21Z
604.69
2021-09-14T09:32:23Z
604.76
2021-09-14T09:32:25Z
604.89
2021-09-14T09:32:27Z
604.97
2021-09-14T09:32:29Z
605.00
2021-09-14T09:32:31Z
605.00
2021-09-14T09:32:33Z
605.00
2021-09-14T09:32:35Z
605.00
2021-09-14T09:32:37Z
605.00
2021-09-14T09:32:39Z
605.00
2021-09-14T09:32:41Z
605.00
2021-09-14T09:32:43Z
605.00
2021-09-14T09:32:45Z
605.00
2021-09-14T09:32:47Z
605.00
2021-09-14T09:32:49Z
605.00
2021-09-14T09:32:51Z
604.99
2021-09-14T09:32:53Z
604.95
2021-09-14T09:32:55Z
604.86
2021-09-14T09:32:57Z
604.72
2021-09-14T09:32:59Z
604.58
2021-09-14T09:33:01Z
604.44
2021-09-14T09:33:03Z
604.30
2021-09-14T09:33:05Z
604.22
2021-09-14T09:33:07Z
604.10
2021-09-14T09:33:09Z
604.02
2021-09-14T09:33:11Z
604.00
2021-09-14T09:33:13Z
604.00
2021-09-14T09:33:15Z
604.00
2021-09-14T09:33:17Z
604.00
2021-09-14T09:33:19Z
604.00
2021-09-14T09:33:21Z
604.00
2021-09-14T09:33:23Z
604.00
2021-09-14T09:33:25Z
604.00
2021-09-14T09:33:27Z
604.00
2021-09-14T09:33:29Z
604.00
2021-09-14T09:33:31Z
604.00
2021-09-14T09:33:33Z
604.00
2021-09-14T09:33:35Z
604.00
2021-09-14T09:33:37Z
604.00
2021-09-14T09:33:39Z
604.00
2021-09-14T09:33:41Z
604.00
2021-09-14T09:33:43Z
604.00
2021-09-14T09:33:45Z
604.00
2021-09-14T09:33:47Z
604.00
2021-09-14T09:33:49Z
604.00
2021-09-14T09:33:51Z
604.00
2021-09-14T09:33:53Z
604.00
2021-09-14T09:33:55Z
604.00
2021-09-14T09:33:57Z
604.00
2021-09-14T09:33:59Z
604.00
2021-09-14T09:34:01Z
604.00
2021-09-14T09:34:03Z
604.00
2021-09-14T09:34:05Z
604.01
2021-09-14T09:34:07Z
604.09
2021-09-14T09:34:09Z
604.24
2021-09-14T09:34:11Z
604.34
2021-09-14T09:34:13Z
604.44
2021-09-14T09:34:15Z
604.55
2021-09-14T09:34:17Z
604.77
2021-09-14T09:34:19Z
604.98
2021-09-14T09:34:21Z
605.12
2021-09-14T09:34:23Z
605.16
2021-09-14T09:34:26Z
605.19
2021-09-14T09:34:28Z
605.22
2021-09-14T09:34:30Z
605.25
2021-09-14T09:34:32Z
605.27
2021-09-14T09:34:34Z
605.30
2021-09-14T09:34:36Z
605.31
2021-09-14T09:34:38Z
605.32
2021-09-14T09:34:40Z
605.32
2021-09-14T09:34:42Z
605.32
2021-09-14T09:34:44Z
605.31
2021-09-14T09:34:46Z
605.29
2021-09-14T09:34:48Z
605.21
2021-09-14T09:34:50Z
605.08
2021-09-14T09:34:52Z
604.92
2021-09-14T09:34:54Z
604.76
2021-09-14T09:34:56Z
604.62
2021-09-14T09:34:58Z
604.49
2021-09-14T09:35:00Z
604.37
2021-09-14T09:35:02Z
604.30
2021-09-14T09:35:04Z
604.28
2021-09-14T09:35:06Z
604.28
2021-09-14T09:35:08Z
604.30
2021-09-14T09:35:10Z
604.31
2021-09-14T09:35:12Z
604.31
2021-09-14T09:35:14Z
604.31
2021-09-14T09:35:16Z
604.29
2021-09-14T09:35:18Z
604.29
2021-09-14T09:35:20Z
604.29
2021-09-14T09:35:22Z
604.30
2021-09-14T09:35:24Z
604.30
2021-09-14T09:35:26Z
604.31
2021-09-14T09:35:28Z
604.33
2021-09-14T09:35:30Z
604.34
2021-09-14T09:35:32Z
604.37
2021-09-14T09:35:34Z
604.43
2021-09-14T09:35:36Z
604.52
2021-09-14T09:35:38Z
604.62
2021-09-14T09:35:40Z
604.72
2021-09-14T09:35:42Z
604.82
2021-09-14T09:35:44Z
604.92
2021-09-14T09:35:46Z
604.97
2021-09-14T09:35:48Z
605.06
2021-09-14T09:35:50Z
605.12
2021-09-14T09:35:52Z
605.15
2021-09-14T09:35:54Z
605.16
2021-09-14T09:35:56Z
605.17
2021-09-14T09:35:58Z
605.27
2021-09-14T09:36:00Z
605.43
2021-09-14T09:36:02Z
605.52
2021-09-14T09:36:04Z
605.72
2021-09-14T09:36:06Z
605.79
2021-09-14T09:36:08Z
605.89
2021-09-14T09:36:10Z
606.25
2021-09-14T09:36:12Z
606.51
2021-09-14T09:36:14Z
606.79
2021-09-14T09:36:16Z
607.47
2021-09-14T09:36:18Z
607.81
2021-09-14T09:36:20Z
608.42
2021-09-14T09:36:22Z
608.90
2021-09-14T09:36:24Z
609.09
2021-09-14T09:36:27Z
609.25
2021-09-14T09:36:29Z
609.77
2021-09-14T09:36:31Z
610.20
2021-09-14T09:36:33Z
610.65
2021-09-14T09:36:35Z
611.68
2021-09-14T09:36:37Z
612.44
2021-09-14T09:36:39Z
612.64
2021-09-14T09:36:41Z
612.64
2021-09-14T09:36:43Z
612.43
2021-09-14T09:36:45Z
612.10
2021-09-14T09:36:47Z
611.81
2021-09-14T09:36:49Z
611.51
2021-09-14T09:36:51Z
611.21
2021-09-14T09:36:53Z
610.91
2021-09-14T09:36:55Z
610.63
2021-09-14T09:36:57Z
610.38
2021-09-14T09:36:59Z
610.17
2021-09-14T09:37:01Z
609.98
2021-09-14T09:37:03Z
609.80
2021-09-14T09:37:05Z
609.63
2021-09-14T09:37:07Z
609.49
2021-09-14T09:37:09Z
609.35
2021-09-14T09:37:11Z
609.29
2021-09-14T09:37:13Z
609.15
2021-09-14T09:37:15Z
609.01
2021-09-14T09:37:17Z
608.90
2021-09-14T09:37:19Z
608.80
2021-09-14T09:37:21Z
608.70
2021-09-14T09:37:23Z
608.62
2021-09-14T09:37:25Z
608.58
2021-09-14T09:37:27Z
608.54
2021-09-14T09:37:29Z
608.48
2021-09-14T09:37:31Z
608.41
2021-09-14T09:37:33Z
608.13
2021-09-14T09:37:49Z
608.12
2021-09-14T09:37:53Z
608.12
2021-09-14T09:37:55Z
608.12
2021-09-14T09:37:57Z
608.13
2021-09-14T09:37:59Z
608.15
2021-09-14T09:38:01Z
608.15
2021-09-14T09:38:03Z
608.15
2021-09-14T09:38:05Z
608.13
2021-09-14T09:38:07Z
608.06
2021-09-14T09:39:17Z
608.10
2021-09-14T09:39:21Z
608.16
2021-09-14T09:39:23Z
608.23
2021-09-14T09:39:25Z
608.34
2021-09-14T09:39:27Z
608.47
2021-09-14T09:39:29Z
608.81
2021-09-14T09:39:31Z
609.18
2021-09-14T09:39:33Z
609.36
2021-09-14T09:39:35Z
609.53
2021-09-14T09:39:37Z
609.80
2021-09-14T09:39:39Z
609.94
2021-09-14T09:39:41Z
610.00
2021-09-14T09:39:43Z
610.00
2021-09-14T09:39:45Z
610.00
2021-09-14T09:39:47Z
610.00
2021-09-14T09:39:49Z
610.00
2021-09-14T09:39:51Z
610.00
2021-09-14T09:39:53Z
609.96
2021-09-14T09:39:55Z
609.86
2021-09-14T09:39:57Z
609.71
2021-09-14T09:39:59Z
609.53
2021-09-14T09:40:01Z
609.44
2021-09-14T09:40:03Z
609.24
2021-09-14T09:40:05Z
609.12
2021-09-14T09:40:07Z
608.84
2021-09-14T09:40:09Z
608.63
2021-09-14T09:40:11Z
608.17
2021-09-14T09:40:13Z
607.61
2021-09-14T09:40:15Z
607.07
2021-09-14T09:40:17Z
606.56
2021-09-14T09:40:19Z
606.19
2021-09-14T09:40:21Z
605.89
2021-09-14T09:40:23Z
605.68
2021-09-14T09:40:25Z
605.59
2021-09-14T09:40:27Z
605.49
2021-09-14T09:40:31Z
605.37
2021-09-14T09:40:33Z
605.18
2021-09-14T09:40:35Z
605.11
2021-09-14T09:40:37Z
605.09
2021-09-14T09:40:39Z
605.09
2021-09-14T09:40:41Z
605.18
2021-09-14T09:40:43Z
605.48
2021-09-14T09:40:45Z
605.85
2021-09-14T09:40:47Z
606.04
2021-09-14T09:40:49Z
606.38
2021-09-14T09:40:51Z
606.78
2021-09-14T09:40:53Z
607.21
2021-09-14T09:40:55Z
607.66
2021-09-14T09:40:57Z
608.01
2021-09-14T09:40:59Z
608.15
2021-09-14T09:41:01Z
608.31
2021-09-14T09:41:03Z
608.34
2021-09-14T09:41:05Z
608.34
2021-09-14T09:41:07Z
608.31
2021-09-14T09:41:09Z
608.22
2021-09-14T09:41:11Z
608.15
2021-09-14T09:41:13Z
607.97
2021-09-14T09:41:15Z
607.86
2021-09-14T09:41:17Z
607.65
2021-09-14T09:41:19Z
607.54
2021-09-14T09:41:21Z
607.44
2021-09-14T09:41:23Z
607.24
2021-09-14T09:41:25Z
607.14
2021-09-14T09:41:27Z
607.05
2021-09-14T09:41:29Z
606.95
2021-09-14T09:41:31Z
606.60
2021-09-14T09:41:33Z
606.38
2021-09-14T09:41:35Z
605.86
2021-09-14T09:41:37Z
605.25
2021-09-14T09:41:39Z
604.73
2021-09-14T09:41:41Z
604.46
2021-09-14T09:41:43Z
604.02
2021-09-14T09:41:45Z
603.86
2021-09-14T09:41:47Z
603.65
2021-09-14T09:41:49Z
603.60
2021-09-14T09:41:51Z
603.60
2021-09-14T09:41:53Z
603.60
2021-09-14T09:41:55Z
603.59
2021-09-14T09:41:57Z
603.42
2021-09-14T09:41:59Z
603.11
2021-09-14T09:42:01Z
602.69
2021-09-14T09:42:03Z
601.69
2021-09-14T09:42:05Z
601.20
2021-09-14T09:42:07Z
600.77
2021-09-14T09:42:09Z
600.30
2021-09-14T09:42:11Z
600.10
2021-09-14T09:42:13Z
600.00
2021-09-14T09:42:15Z
600.00
2021-09-14T09:42:17Z
599.98
2021-09-14T09:42:19Z
599.91
2021-09-14T09:42:21Z
599.80
2021-09-14T09:42:23Z
599.67
2021-09-14T09:42:25Z
599.60
2021-09-14T09:42:27Z
599.54
2021-09-14T09:42:29Z
599.47
2021-09-14T09:42:31Z
599.33
2021-09-14T09:42:33Z
599.25
2021-09-14T09:42:35Z
599.18
2021-09-14T09:42:37Z
599.07
2021-09-14T09:42:39Z
599.00
2021-09-14T09:42:41Z
599.00
2021-09-14T09:42:43Z
598.95
2021-09-14T09:42:45Z
598.90
2021-09-14T09:42:47Z
598.73
2021-09-14T09:42:49Z
598.48
2021-09-14T09:42:51Z
598.24
2021-09-14T09:42:53Z
598.08
2021-09-14T09:42:55Z
598.03
2021-09-14T09:42:57Z
598.00
2021-09-14T09:42:59Z
598.00
2021-09-14T09:43:01Z
598.00
2021-09-14T09:43:03Z
598.00
2021-09-14T09:43:05Z
598.00
2021-09-14T09:43:07Z
598.00
2021-09-14T09:43:09Z
598.00
2021-09-14T09:43:11Z
598.00
2021-09-14T09:43:13Z
598.00
2021-09-14T09:43:15Z
598.00
2021-09-14T09:43:17Z
598.00
2021-09-14T09:43:19Z
598.07
2021-09-14T09:43:21Z
598.21
2021-09-14T09:43:23Z
598.43
2021-09-14T09:43:25Z
598.55
2021-09-14T09:43:27Z
598.78
2021-09-14T09:43:29Z
599.02
2021-09-14T09:43:31Z
599.13
2021-09-14T09:43:35Z
599.34
2021-09-14T09:43:37Z
599.46
2021-09-14T09:43:39Z
599.64
2021-09-14T09:43:41Z
599.70
2021-09-14T09:43:43Z
599.75
2021-09-14T09:43:45Z
599.79
2021-09-14T09:43:47Z
599.81
2021-09-14T09:43:49Z
599.85
2021-09-14T09:43:51Z
599.90
2021-09-14T09:43:53Z
599.94
2021-09-14T09:43:55Z
599.94
2021-09-14T09:43:57Z
599.94
2021-09-14T09:43:59Z
599.92
2021-09-14T09:44:01Z
599.87
2021-09-14T09:44:03Z
599.84
2021-09-14T09:44:05Z
599.82
2021-09-14T09:44:07Z
599.82
2021-09-14T09:44:09Z
599.82
2021-09-14T09:44:11Z
599.83
2021-09-14T09:44:13Z
599.83
2021-09-14T09:44:15Z
599.84
2021-09-14T09:44:17Z
599.84
2021-09-14T09:44:19Z
599.84
2021-09-14T09:44:21Z
599.80
2021-09-14T09:44:23Z
599.69
2021-09-14T09:44:25Z
599.51
2021-09-14T09:44:27Z
599.41
2021-09-14T09:44:29Z
599.22
2021-09-14T09:44:31Z
599.08
2021-09-14T09:44:33Z
599.04
2021-09-14T09:44:35Z
599.00
2021-09-14T09:44:37Z
599.00
2021-09-14T09:44:39Z
599.00
2021-09-14T09:44:41Z
599.00
2021-09-14T09:44:43Z
599.00
2021-09-14T09:44:45Z
599.00
2021-09-14T09:44:47Z
599.00
2021-09-14T09:44:49Z
599.00
2021-09-14T09:44:51Z
599.00
2021-09-14T09:44:53Z
599.00
2021-09-14T09:44:55Z
599.00
2021-09-14T09:44:57Z
599.00
2021-09-14T09:44:59Z
599.04
2021-09-14T09:45:01Z
599.08
2021-09-14T09:45:03Z
599.13
2021-09-14T09:45:05Z
599.30
2021-09-14T09:45:07Z
599.40
2021-09-14T09:45:09Z
599.62
2021-09-14T09:45:11Z
599.85
2021-09-14T09:45:13Z
600.08
2021-09-14T09:45:15Z
600.30
2021-09-14T09:45:17Z
600.50
2021-09-14T09:45:19Z
600.71
2021-09-14T09:45:21Z
600.81
2021-09-14T09:45:23Z
601.02
2021-09-14T09:45:25Z
601.25
2021-09-14T09:45:27Z
601.49
2021-09-14T09:45:29Z
601.72
2021-09-14T09:45:31Z
601.93
2021-09-14T09:45:33Z
602.13
2021-09-14T09:45:35Z
602.23
2021-09-14T09:45:38Z
602.33
2021-09-14T09:45:40Z
602.41
2021-09-14T09:45:42Z
602.41
2021-09-14T09:45:44Z
602.41
2021-09-14T09:45:46Z
602.37
2021-09-14T09:45:48Z
602.22
2021-09-14T09:45:50Z
602.08
2021-09-14T09:45:52Z
601.98
2021-09-14T09:45:54Z
601.95
2021-09-14T09:45:56Z
601.90
2021-09-14T09:45:58Z
601.87
2021-09-14T09:46:00Z
601.84
2021-09-14T09:46:02Z
601.76
2021-09-14T09:46:04Z
601.69
2021-09-14T09:46:06Z
601.61
2021-09-14T09:46:08Z
601.44
2021-09-14T09:46:10Z
601.30
2021-09-14T09:46:12Z
601.21
2021-09-14T09:46:14Z
601.16
2021-09-14T09:46:16Z
601.13
2021-09-14T09:46:18Z
601.10
2021-09-14T09:46:20Z
601.07
2021-09-14T09:46:22Z
601.03
2021-09-14T09:46:24Z
601.01
2021-09-14T09:46:26Z
600.99
2021-09-14T09:46:28Z
600.98
2021-09-14T09:46:30Z
600.89
2021-09-14T09:46:32Z
600.73
2021-09-14T09:46:34Z
600.64
2021-09-14T09:46:36Z
600.55
2021-09-14T09:46:39Z
600.08
2021-09-14T09:47:27Z
600.07
2021-09-14T09:47:31Z
600.05
2021-09-14T09:47:33Z
599.99
2021-09-14T09:47:35Z
599.93
2021-09-14T09:47:37Z
599.79
2021-09-14T09:48:15Z
599.78
2021-09-14T09:48:19Z
599.76
2021-09-14T09:48:21Z
599.70
2021-09-14T09:48:23Z
599.63
2021-09-14T09:48:25Z
599.58
2021-09-14T09:48:27Z
599.55
2021-09-14T09:48:29Z
599.54
2021-09-14T09:48:31Z
599.51
2021-09-14T09:48:33Z
599.47
2021-09-14T09:48:35Z
599.44
2021-09-14T09:48:37Z
599.40
2021-09-14T09:48:39Z
599.38
2021-09-14T09:48:41Z
599.37
2021-09-14T09:48:43Z
599.36
2021-09-14T09:48:45Z
599.36
2021-09-14T09:48:47Z
599.36
2021-09-14T09:48:49Z
599.36
2021-09-14T09:48:51Z
599.38
2021-09-14T09:48:53Z
599.42
2021-09-14T09:48:55Z
599.44
2021-09-14T09:48:57Z
599.48
2021-09-14T09:48:59Z
599.53
2021-09-14T09:49:01Z
599.57
2021-09-14T09:49:03Z
599.61
2021-09-14T09:49:05Z
599.62
2021-09-14T09:49:07Z
599.65
2021-09-14T09:49:09Z
599.66
2021-09-14T09:49:11Z
599.66
2021-09-14T09:49:13Z
599.65
2021-09-14T09:49:15Z
599.63
2021-09-14T09:49:17Z
599.60
2021-09-14T09:49:19Z
599.59
2021-09-14T09:49:21Z
599.58
2021-09-14T09:49:23Z
599.58
2021-09-14T09:49:25Z
599.61
2021-09-14T09:49:27Z
599.67
2021-09-14T09:49:29Z
599.72
2021-09-14T09:49:31Z
599.82
2021-09-14T09:49:33Z
599.91
2021-09-14T09:49:35Z
599.98
2021-09-14T09:49:37Z
600.00
2021-09-14T09:49:39Z
600.00
2021-09-14T09:49:42Z
600.00
2021-09-14T09:49:44Z
600.00
2021-09-14T09:49:46Z
600.00
2021-09-14T09:49:48Z
600.00
2021-09-14T09:49:50Z
600.00
2021-09-14T09:49:52Z
600.00
2021-09-14T09:49:54Z
600.00
2021-09-14T09:49:56Z
600.00
2021-09-14T09:49:58Z
600.00
2021-09-14T09:50:00Z
600.00
2021-09-14T09:50:02Z
600.00
2021-09-14T09:50:04Z
600.00
2021-09-14T09:50:14Z
600.00
2021-09-14T09:50:18Z
600.00
2021-09-14T09:50:20Z
600.00
2021-09-14T09:50:22Z
600.00
2021-09-14T09:50:24Z
600.00
2021-09-14T09:50:26Z
600.00
2021-09-14T09:50:28Z
600.00
2021-09-14T09:50:31Z
600.00
2021-09-14T09:50:33Z
600.00
2021-09-14T09:50:35Z
600.00
2021-09-14T09:50:37Z
599.98
2021-09-14T09:50:39Z
599.95
2021-09-14T09:50:41Z
599.92
2021-09-14T09:50:44Z
599.87
2021-09-14T09:50:46Z
599.70
2021-09-14T09:50:48Z
599.49
2021-09-14T09:50:50Z
599.28
2021-09-14T09:50:52Z
599.12
2021-09-14T09:50:54Z
599.04
2021-09-14T09:50:56Z
599.02
2021-09-14T09:50:58Z
599.02
2021-09-14T09:51:00Z
599.03
2021-09-14T09:51:02Z
599.06
2021-09-14T09:51:04Z
599.17
2021-09-14T09:51:06Z
599.26
2021-09-14T09:51:08Z
599.45
2021-09-14T09:51:10Z
599.68
2021-09-14T09:51:13Z
599.78
2021-09-14T09:51:15Z
599.93
2021-09-14T09:51:17Z
599.96
2021-09-14T09:51:19Z
600.00
2021-09-14T09:51:21Z
600.00
2021-09-14T09:51:23Z
600.00
2021-09-14T09:51:47Z
600.00
2021-09-14T09:51:51Z
600.00
2021-09-14T09:51:53Z
600.00
2021-09-14T09:51:55Z
600.00
2021-09-14T09:51:57Z
600.00
2021-09-14T09:51:59Z
600.00
2021-09-14T09:52:01Z
600.00
2021-09-14T09:52:03Z
600.00
2021-09-14T09:52:05Z
600.00
2021-09-14T09:52:07Z
600.00
2021-09-14T09:52:09Z
600.00
2021-09-14T09:52:11Z
600.00
2021-09-14T09:52:13Z
600.00
2021-09-14T09:52:15Z
600.00
2021-09-14T09:52:17Z
600.00
2021-09-14T09:52:25Z
600.00
2021-09-14T09:52:29Z
600.00
2021-09-14T09:52:31Z
600.00
2021-09-14T09:52:33Z
600.00
2021-09-14T09:52:35Z
600.00
2021-09-14T09:52:37Z
600.00
2021-09-14T09:52:39Z
600.00
2021-09-14T09:52:41Z
600.00
2021-09-14T09:52:43Z
600.00
2021-09-14T09:52:45Z
600.00
2021-09-14T09:52:47Z
600.00
2021-09-14T09:52:49Z
599.99
2021-09-14T09:52:51Z
599.96
2021-09-14T09:52:53Z
599.84
2021-09-14T09:52:55Z
599.75
2021-09-14T09:52:57Z
599.52
2021-09-14T09:52:59Z
599.38
2021-09-14T09:53:01Z
599.17
2021-09-14T09:53:03Z
599.10
2021-09-14T09:53:05Z
599.00
2021-09-14T09:53:07Z
599.00
2021-09-14T09:53:09Z
599.00
2021-09-14T09:53:11Z
599.00
2021-09-14T09:53:13Z
599.00
2021-09-14T09:53:15Z
599.00
2021-09-14T09:53:17Z
599.00
2021-09-14T09:53:19Z
599.00
2021-09-14T09:53:21Z
598.98
2021-09-14T09:53:23Z
598.89
2021-09-14T09:53:25Z
598.80
2021-09-14T09:53:27Z
598.58
2021-09-14T09:53:29Z
598.33
2021-09-14T09:53:31Z
598.14
2021-09-14T09:53:33Z
598.07
2021-09-14T09:53:35Z
598.00
2021-09-14T09:53:37Z
598.00
2021-09-14T09:53:39Z
598.00
2021-09-14T09:53:41Z
598.00
2021-09-14T09:53:43Z
597.99
2021-09-14T09:53:46Z
597.97
2021-09-14T09:53:48Z
597.82
2021-09-14T09:53:50Z
597.71
2021-09-14T09:53:52Z
597.58
2021-09-14T09:53:54Z
597.30
2021-09-14T09:53:56Z
597.19
2021-09-14T09:53:58Z
597.06
2021-09-14T09:54:00Z
597.01
2021-09-14T09:54:02Z
597.00
2021-09-14T09:54:04Z
597.00
2021-09-14T09:54:06Z
597.00
2021-09-14T09:54:08Z
597.00
2021-09-14T09:54:10Z
597.00
2021-09-14T09:54:12Z
597.00
2021-09-14T09:54:14Z
597.00
2021-09-14T09:54:16Z
597.00
2021-09-14T09:54:18Z
597.00
2021-09-14T09:54:20Z
597.00
2021-09-14T09:54:22Z
597.00
2021-09-14T09:54:24Z
597.00
2021-09-14T09:54:26Z
597.00
2021-09-14T09:54:28Z
597.00
2021-09-14T09:54:30Z
597.00
2021-09-14T09:54:32Z
596.98
2021-09-14T09:54:34Z
596.96
2021-09-14T09:54:36Z
596.89
2021-09-14T09:54:38Z
596.77
2021-09-14T09:54:40Z
596.66
2021-09-14T09:54:42Z
596.55
2021-09-14T09:54:44Z
596.50
2021-09-14T09:54:46Z
596.45
2021-09-14T09:54:48Z
596.41
2021-09-14T09:54:50Z
596.28
2021-09-14T09:54:52Z
596.21
2021-09-14T09:54:54Z
596.09
2021-09-14T09:54:56Z
596.02
2021-09-14T09:54:58Z
596.00
2021-09-14T09:55:00Z
596.00
2021-09-14T09:55:02Z
596.00
2021-09-14T09:55:04Z
596.00
2021-09-14T09:55:06Z
596.00
2021-09-14T09:55:08Z
596.00
2021-09-14T09:55:10Z
596.00
2021-09-14T09:55:12Z
596.00
2021-09-14T09:55:14Z
596.00
2021-09-14T09:55:16Z
596.00
2021-09-14T09:55:18Z
596.00
2021-09-14T09:55:20Z
596.00
2021-09-14T09:55:22Z
596.00
2021-09-14T09:55:24Z
596.00
2021-09-14T09:55:26Z
596.00
2021-09-14T09:55:28Z
595.99
2021-09-14T09:55:30Z
595.98
2021-09-14T09:55:32Z
595.98
2021-09-14T09:55:34Z
595.98
2021-09-14T09:55:36Z
595.98
2021-09-14T09:55:38Z
595.99
2021-09-14T09:55:40Z
596.00
2021-09-14T09:55:42Z
596.00
2021-09-14T09:55:44Z
595.99
2021-09-14T09:55:47Z
595.97
2021-09-14T09:55:49Z
595.91
2021-09-14T09:55:51Z
595.88
2021-09-14T09:55:53Z
595.84
2021-09-14T09:55:55Z
595.79
2021-09-14T09:55:57Z
595.76
2021-09-14T09:55:59Z
595.73
2021-09-14T09:56:01Z
595.59
2021-09-14T09:56:03Z
595.39
2021-09-14T09:56:05Z
595.29
2021-09-14T09:56:07Z
595.20
2021-09-14T09:56:09Z
595.08
2021-09-14T09:56:11Z
595.01
2021-09-14T09:56:13Z
594.99
2021-09-14T09:56:15Z
594.99
2021-09-14T09:56:17Z
594.99
2021-09-14T09:56:19Z
594.99
2021-09-14T09:56:21Z
595.00
2021-09-14T09:56:23Z
595.00
2021-09-14T09:56:25Z
595.00
2021-09-14T09:56:27Z
595.00
2021-09-14T09:56:29Z
595.00
2021-09-14T09:56:31Z
595.00
2021-09-14T09:56:33Z
595.00
2021-09-14T09:56:35Z
595.00
2021-09-14T09:56:37Z
595.00
2021-09-14T09:56:39Z
594.98
2021-09-14T09:56:41Z
594.91
2021-09-14T09:56:43Z
594.78
2021-09-14T09:56:45Z
594.70
2021-09-14T09:56:48Z
594.63
2021-09-14T09:56:50Z
594.47
2021-09-14T09:56:52Z
594.40
2021-09-14T09:56:54Z
594.28
2021-09-14T09:56:56Z
594.21
2021-09-14T09:56:58Z
594.21
2021-09-14T09:57:00Z
594.21
2021-09-14T09:57:02Z
594.29
2021-09-14T09:57:04Z
594.43
2021-09-14T09:57:06Z
594.63
2021-09-14T09:57:08Z
594.80
2021-09-14T09:57:10Z
594.91
2021-09-14T09:57:12Z
594.96
2021-09-14T09:57:14Z
594.96
2021-09-14T09:57:16Z
594.96
2021-09-14T09:57:18Z
594.93
2021-09-14T09:57:20Z
594.91
2021-09-14T09:57:22Z
594.91
2021-09-14T09:57:24Z
594.92
2021-09-14T09:57:26Z
594.93
2021-09-14T09:57:28Z
594.96
2021-09-14T09:57:30Z
594.99
2021-09-14T09:57:32Z
595.00
2021-09-14T09:57:34Z
595.00
2021-09-14T09:57:36Z
595.00
2021-09-14T09:57:38Z
595.00
2021-09-14T09:57:40Z
595.00
2021-09-14T09:57:42Z
595.00
2021-09-14T09:57:44Z
595.00
2021-09-14T09:57:46Z
595.00
2021-09-14T09:57:48Z
595.02
2021-09-14T09:57:50Z
595.13
2021-09-14T09:57:52Z
595.24
2021-09-14T09:57:54Z
595.36
2021-09-14T09:57:56Z
595.68
2021-09-14T09:57:58Z
595.94
2021-09-14T09:58:00Z
596.08
2021-09-14T09:58:02Z
596.13
2021-09-14T09:58:04Z
596.13
2021-09-14T09:58:06Z
596.13
2021-09-14T09:58:08Z
596.13
2021-09-14T09:58:10Z
596.09
2021-09-14T09:58:12Z
596.04
2021-09-14T09:58:14Z
596.01
2021-09-14T09:58:16Z
596.01
2021-09-14T09:58:18Z
596.01
2021-09-14T09:58:20Z
596.03
2021-09-14T09:58:22Z
596.05
2021-09-14T09:58:24Z
596.19
2021-09-14T09:58:26Z
596.56
2021-09-14T09:58:28Z
597.12
2021-09-14T09:58:30Z
597.77
2021-09-14T09:58:32Z
598.36
2021-09-14T09:58:34Z
598.64
2021-09-14T09:58:36Z
599.24
2021-09-14T09:58:38Z
599.85
2021-09-14T09:58:40Z
600.46
2021-09-14T09:58:42Z
601.00
2021-09-14T09:58:44Z
601.34
2021-09-14T09:58:46Z
601.52
2021-09-14T09:58:48Z
601.56
2021-09-14T09:58:51Z
601.56
2021-09-14T09:58:53Z
601.54
2021-09-14T09:58:55Z
601.47
2021-09-14T09:58:57Z
601.22
2021-09-14T09:58:59Z
600.83
2021-09-14T09:59:01Z
600.38
2021-09-14T09:59:03Z
600.08
2021-09-14T09:59:05Z
599.39
2021-09-14T09:59:07Z
598.37
2021-09-14T09:59:09Z
597.35
2021-09-14T09:59:11Z
596.40
2021-09-14T09:59:13Z
595.69
2021-09-14T09:59:15Z
595.09
2021-09-14T09:59:17Z
594.81
2021-09-14T09:59:19Z
594.28
2021-09-14T09:59:21Z
593.72
2021-09-14T09:59:23Z
593.29
2021-09-14T09:59:25Z
593.03
2021-09-14T09:59:27Z
593.00
2021-09-14T09:59:29Z
593.00
2021-09-14T09:59:31Z
593.00
2021-09-14T09:59:33Z
593.01
2021-09-14T09:59:35Z
593.08
2021-09-14T09:59:37Z
593.14
2021-09-14T09:59:39Z
593.31
2021-09-14T09:59:41Z
593.54
2021-09-14T09:59:43Z
593.77
2021-09-14T09:59:45Z
593.98
2021-09-14T09:59:47Z
594.05
2021-09-14T09:59:49Z
594.13
2021-09-14T09:59:51Z
594.21
2021-09-14T09:59:53Z
594.40
2021-09-14T09:59:55Z
594.50
2021-09-14T09:59:57Z
594.60
2021-09-14T09:59:59Z
594.77
2021-09-14T10:00:01Z
594.90
2021-09-14T10:00:03Z
594.94
2021-09-14T10:00:05Z
594.97
2021-09-14T10:00:07Z
595.00
2021-09-14T10:00:09Z
595.00
2021-09-14T10:00:11Z
594.99
2021-09-14T10:00:13Z
594.95
2021-09-14T10:00:15Z
594.84
2021-09-14T10:00:17Z
594.63
2021-09-14T10:00:19Z
594.41
2021-09-14T10:00:21Z
594.19
2021-09-14T10:00:23Z
594.07
2021-09-14T10:00:25Z
594.01
2021-09-14T10:00:27Z
594.00
2021-09-14T10:00:29Z
594.00
2021-09-14T10:00:31Z
594.00
2021-09-14T10:00:33Z
593.98
2021-09-14T10:00:35Z
593.95
2021-09-14T10:00:37Z
593.87
2021-09-14T10:00:39Z
593.74
2021-09-14T10:00:41Z
593.58
2021-09-14T10:00:43Z
593.43
2021-09-14T10:00:45Z
593.30
2021-09-14T10:00:47Z
593.25
2021-09-14T10:00:49Z
593.16
2021-09-14T10:00:51Z
593.13
2021-09-14T10:00:54Z
593.09
2021-09-14T10:00:56Z
593.04
2021-09-14T10:00:58Z
593.02
2021-09-14T10:01:00Z
593.00
2021-09-14T10:01:02Z
592.99
2021-09-14T10:01:04Z
592.95
2021-09-14T10:01:06Z
592.90
2021-09-14T10:01:08Z
592.71
2021-09-14T10:01:10Z
592.56
2021-09-14T10:01:12Z
592.42
2021-09-14T10:01:14Z
592.17
2021-09-14T10:01:16Z
592.03
2021-09-14T10:01:18Z
592.00
2021-09-14T10:01:20Z
592.00
2021-09-14T10:01:22Z
592.00
2021-09-14T10:01:24Z
592.00
2021-09-14T10:01:26Z
592.00
2021-09-14T10:01:28Z
592.00
2021-09-14T10:01:30Z
592.00
2021-09-14T10:01:32Z
592.00
2021-09-14T10:01:34Z
592.00
2021-09-14T10:01:36Z
592.00
2021-09-14T10:01:38Z
592.00
2021-09-14T10:01:40Z
592.00
2021-09-14T10:01:42Z
592.00
2021-09-14T10:01:44Z
592.00
2021-09-14T10:01:46Z
592.00
2021-09-14T10:01:48Z
592.00
2021-09-14T10:01:50Z
592.00
2021-09-14T10:01:52Z
592.00
2021-09-14T10:01:54Z
592.00
2021-09-14T10:01:56Z
592.00
2021-09-14T10:01:58Z
592.00
2021-09-14T10:02:00Z
592.00
2021-09-14T10:02:02Z
592.00
2021-09-14T10:02:04Z
591.99
2021-09-14T10:02:06Z
591.95
2021-09-14T10:02:08Z
591.90
2021-09-14T10:02:10Z
591.83
2021-09-14T10:02:12Z
591.79
2021-09-14T10:02:14Z
591.72
2021-09-14T10:02:16Z
591.67
2021-09-14T10:02:18Z
591.58
2021-09-14T10:02:20Z
591.52
2021-09-14T10:02:22Z
591.41
2021-09-14T10:02:24Z
591.29
2021-09-14T10:02:26Z
591.18
2021-09-14T10:02:28Z
591.09
2021-09-14T10:02:30Z
591.03
2021-09-14T10:02:32Z
591.02
2021-09-14T10:02:34Z
591.00
2021-09-14T10:02:36Z
591.00
2021-09-14T10:02:38Z
591.00
2021-09-14T10:02:40Z
591.00
2021-09-14T10:02:42Z
591.00
2021-09-14T10:02:44Z
591.00
2021-09-14T10:02:46Z
591.00
2021-09-14T10:02:48Z
591.00
2021-09-14T10:02:50Z
591.00
2021-09-14T10:02:52Z
591.00
2021-09-14T10:02:54Z
590.99
2021-09-14T10:02:56Z
590.97
2021-09-14T10:02:58Z
590.91
2021-09-14T10:03:00Z
590.83
2021-09-14T10:03:02Z
590.63
2021-09-14T10:03:04Z
590.51
2021-09-14T10:03:06Z
590.39
2021-09-14T10:03:08Z
590.17
2021-09-14T10:03:10Z
590.10
2021-09-14T10:03:12Z
590.02
2021-09-14T10:03:14Z
590.00
2021-09-14T10:03:16Z
590.00
2021-09-14T10:03:18Z
590.00
2021-09-14T10:03:20Z
590.00
2021-09-14T10:03:22Z
590.00
2021-09-14T10:03:24Z
590.00
2021-09-14T10:03:26Z
590.00
2021-09-14T10:03:28Z
590.00
2021-09-14T10:03:30Z
590.00
2021-09-14T10:03:32Z
590.00
2021-09-14T10:03:34Z
590.00
2021-09-14T10:03:36Z
590.00
2021-09-14T10:03:38Z
590.00
2021-09-14T10:03:40Z
590.00
2021-09-14T10:03:42Z
590.00
2021-09-14T10:03:44Z
590.00
2021-09-14T10:03:46Z
590.00
2021-09-14T10:03:48Z
589.98
2021-09-14T10:03:50Z
589.94
2021-09-14T10:03:52Z
589.88
2021-09-14T10:03:54Z
589.85
2021-09-14T10:03:57Z
589.83
2021-09-14T10:03:59Z
589.77
2021-09-14T10:04:01Z
589.68
2021-09-14T10:04:03Z
589.55
2021-09-14T10:04:05Z
589.41
2021-09-14T10:04:07Z
589.29
2021-09-14T10:04:09Z
589.16
2021-09-14T10:04:11Z
589.07
2021-09-14T10:04:13Z
589.01
2021-09-14T10:04:15Z
589.00
2021-09-14T10:04:17Z
589.00
2021-09-14T10:04:19Z
589.00
2021-09-14T10:04:21Z
589.00
2021-09-14T10:04:23Z
589.00
2021-09-14T10:04:25Z
588.98
2021-09-14T10:04:27Z
588.93
2021-09-14T10:04:29Z
588.84
2021-09-14T10:04:31Z
588.75
2021-09-14T10:04:33Z
588.66
2021-09-14T10:04:35Z
588.61
2021-09-14T10:04:37Z
588.53
2021-09-14T10:04:39Z
588.44
2021-09-14T10:04:41Z
588.37
2021-09-14T10:04:43Z
588.30
2021-09-14T10:04:45Z
588.26
2021-09-14T10:04:47Z
588.16
2021-09-14T10:04:49Z
588.11
2021-09-14T10:04:51Z
588.07
2021-09-14T10:04:53Z
588.01
2021-09-14T10:04:55Z
588.00
2021-09-14T10:04:57Z
588.00
2021-09-14T10:04:59Z
588.00
2021-09-14T10:05:01Z
588.00
2021-09-14T10:05:03Z
588.00
2021-09-14T10:05:05Z
588.00
2021-09-14T10:05:07Z
588.00
2021-09-14T10:05:09Z
588.00
2021-09-14T10:05:11Z
588.00
2021-09-14T10:05:13Z
588.00
2021-09-14T10:05:15Z
588.00
2021-09-14T10:05:17Z
588.00
2021-09-14T10:05:19Z
588.00
2021-09-14T10:05:21Z
588.00
2021-09-14T10:05:23Z
588.00
2021-09-14T10:05:25Z
588.00
2021-09-14T10:05:27Z
588.00
2021-09-14T10:05:29Z
588.00
2021-09-14T10:05:31Z
588.00
2021-09-14T10:05:33Z
588.00
2021-09-14T10:05:35Z
588.00
2021-09-14T10:05:37Z
588.00
2021-09-14T10:05:39Z
588.00
2021-09-14T10:05:41Z
588.00
2021-09-14T10:05:43Z
588.00
2021-09-14T10:05:45Z
588.00
2021-09-14T10:05:47Z
588.00
2021-09-14T10:05:49Z
588.00
2021-09-14T10:05:51Z
588.00
2021-09-14T10:05:53Z
588.00
2021-09-14T10:05:55Z
588.00
2021-09-14T10:05:57Z
588.00
2021-09-14T10:05:59Z
588.00
2021-09-14T10:06:01Z
588.00
2021-09-14T10:06:03Z
588.00
2021-09-14T10:06:05Z
588.00
2021-09-14T10:06:07Z
588.00
2021-09-14T10:06:09Z
588.00
2021-09-14T10:06:11Z
588.00
2021-09-14T10:06:13Z
588.00
2021-09-14T10:06:15Z
588.00
2021-09-14T10:06:17Z
588.00
2021-09-14T10:06:19Z
588.00
2021-09-14T10:06:21Z
588.00
2021-09-14T10:06:23Z
588.00
2021-09-14T10:06:25Z
588.00
2021-09-14T10:06:27Z
588.00
2021-09-14T10:06:29Z
588.00
2021-09-14T10:06:31Z
588.00
2021-09-14T10:06:33Z
588.00
2021-09-14T10:06:35Z
588.00
2021-09-14T10:06:37Z
588.00
2021-09-14T10:06:39Z
588.00
2021-09-14T10:06:41Z
588.00
2021-09-14T10:06:43Z
588.00
2021-09-14T10:06:45Z
588.00
2021-09-14T10:06:47Z
588.00
2021-09-14T10:06:49Z
588.00
2021-09-14T10:06:51Z
588.00
2021-09-14T10:06:53Z
588.00
2021-09-14T10:06:55Z
588.00
2021-09-14T10:06:57Z
588.00
2021-09-14T10:06:59Z
588.00
2021-09-14T10:07:01Z
588.02
2021-09-14T10:07:03Z
588.07
2021-09-14T10:07:05Z
588.14
2021-09-14T10:07:07Z
588.36
2021-09-14T10:07:09Z
588.51
2021-09-14T10:07:11Z
588.77
2021-09-14T10:07:13Z
588.93
2021-09-14T10:07:15Z
588.98
2021-09-14T10:07:17Z
589.00
2021-09-14T10:07:19Z
589.00
2021-09-14T10:07:21Z
589.00
2021-09-14T10:07:23Z
589.02
2021-09-14T10:07:25Z
589.04
2021-09-14T10:07:27Z
589.09
2021-09-14T10:07:29Z
589.18
2021-09-14T10:07:31Z
589.28
2021-09-14T10:07:33Z
589.37
2021-09-14T10:07:35Z
589.41
2021-09-14T10:07:37Z
589.46
2021-09-14T10:07:39Z
589.49
2021-09-14T10:07:41Z
589.52
2021-09-14T10:07:43Z
589.56
2021-09-14T10:07:45Z
589.58
2021-09-14T10:07:47Z
589.61
2021-09-14T10:07:49Z
589.63
2021-09-14T10:07:51Z
589.64
2021-09-14T10:07:53Z
589.66
2021-09-14T10:07:55Z
589.67
2021-09-14T10:07:57Z
589.67
2021-09-14T10:07:59Z
589.67
2021-09-14T10:08:03Z
589.67
2021-09-14T10:08:05Z
589.67
2021-09-14T10:08:07Z
589.67
2021-09-14T10:08:09Z
589.68
2021-09-14T10:08:11Z
589.68
2021-09-14T10:08:13Z
589.69
2021-09-14T10:08:15Z
589.72
2021-09-14T10:08:17Z
589.75
2021-09-14T10:08:19Z
589.79
2021-09-14T10:08:21Z
589.82
2021-09-14T10:08:23Z
589.86
2021-09-14T10:08:25Z
589.90
2021-09-14T10:08:27Z
590.05
2021-09-14T10:08:29Z
590.30
2021-09-14T10:08:31Z
590.57
2021-09-14T10:08:33Z
590.80
2021-09-14T10:08:35Z
590.88
2021-09-14T10:08:37Z
590.97
2021-09-14T10:08:39Z
591.00
2021-09-14T10:08:41Z
591.00
2021-09-14T10:08:43Z
590.99
2021-09-14T10:08:45Z
590.95
2021-09-14T10:08:47Z
590.92
2021-09-14T10:08:49Z
590.88
2021-09-14T10:08:51Z
590.79
2021-09-14T10:08:53Z
590.75
2021-09-14T10:08:55Z
590.66
2021-09-14T10:08:57Z
590.56
2021-09-14T10:08:59Z
590.50
2021-09-14T10:09:02Z
590.45
2021-09-14T10:09:04Z
590.31
2021-09-14T10:09:06Z
590.23
2021-09-14T10:09:08Z
590.16
2021-09-14T10:09:10Z
590.03
2021-09-14T10:09:12Z
589.98
2021-09-14T10:09:14Z
589.97
2021-09-14T10:09:16Z
589.97
2021-09-14T10:09:18Z
589.97
2021-09-14T10:09:20Z
589.99
2021-09-14T10:09:22Z
590.00
2021-09-14T10:09:24Z
590.00
2021-09-14T10:09:26Z
589.99
2021-09-14T10:09:28Z
589.95
2021-09-14T10:09:30Z
589.80
2021-09-14T10:09:32Z
589.70
2021-09-14T10:09:34Z
589.46
2021-09-14T10:09:36Z
589.34
2021-09-14T10:09:38Z
589.23
2021-09-14T10:09:40Z
589.08
2021-09-14T10:09:42Z
588.98
2021-09-14T10:09:44Z
588.97
2021-09-14T10:09:46Z
588.94
2021-09-14T10:09:48Z
588.86
2021-09-14T10:09:50Z
588.73
2021-09-14T10:09:52Z
588.54
2021-09-14T10:09:54Z
588.45
2021-09-14T10:09:56Z
588.27
2021-09-14T10:09:58Z
588.12
2021-09-14T10:10:00Z
588.07
2021-09-14T10:10:02Z
588.01
2021-09-14T10:10:04Z
588.00
2021-09-14T10:10:06Z
588.00
2021-09-14T10:10:08Z
588.00
2021-09-14T10:10:10Z
588.00
2021-09-14T10:10:12Z
588.00
2021-09-14T10:10:14Z
588.00
2021-09-14T10:10:16Z
588.00
2021-09-14T10:10:18Z
588.00
2021-09-14T10:10:20Z
587.95
2021-09-14T10:10:22Z
587.82
2021-09-14T10:10:24Z
587.74
2021-09-14T10:10:26Z
587.55
2021-09-14T10:10:28Z
587.46
2021-09-14T10:10:30Z
587.39
2021-09-14T10:10:32Z
587.26
2021-09-14T10:10:34Z
587.17
2021-09-14T10:10:36Z
587.14
2021-09-14T10:10:38Z
587.01
2021-09-14T10:11:38Z
587.00
2021-09-14T10:11:42Z
587.00
2021-09-14T10:11:44Z
587.00
2021-09-14T10:11:46Z
587.00
2021-09-14T10:11:48Z
587.00
2021-09-14T10:11:50Z
587.00
2021-09-14T10:11:52Z
587.00
2021-09-14T10:11:54Z
587.00
2021-09-14T10:11:56Z
587.00
2021-09-14T10:11:58Z
587.00
2021-09-14T10:12:00Z
587.00
2021-09-14T10:12:02Z
587.00
2021-09-14T10:12:04Z
587.00
2021-09-14T10:12:06Z
587.00
2021-09-14T10:12:08Z
587.00
2021-09-14T10:12:10Z
587.00
2021-09-14T10:12:12Z
587.00
2021-09-14T10:12:14Z
587.00
2021-09-14T10:12:16Z
587.00
2021-09-14T10:12:18Z
587.00
2021-09-14T10:12:20Z
586.98
2021-09-14T10:12:22Z
586.94
2021-09-14T10:12:24Z
586.85
2021-09-14T10:12:26Z
586.72
2021-09-14T10:12:28Z
586.57
2021-09-14T10:12:30Z
586.48
2021-09-14T10:12:32Z
586.29
2021-09-14T10:12:34Z
586.13
2021-09-14T10:12:36Z
586.03
2021-09-14T10:12:38Z
586.00
2021-09-14T10:12:40Z
586.00
2021-09-14T10:12:42Z
586.00
2021-09-14T10:12:44Z
586.00
2021-09-14T10:12:46Z
586.00
2021-09-14T10:12:48Z
586.00
2021-09-14T10:12:50Z
585.97
2021-09-14T10:12:52Z
585.86
2021-09-14T10:12:54Z
585.69
2021-09-14T10:12:56Z
585.49
2021-09-14T10:12:58Z
585.35
2021-09-14T10:13:00Z
585.22
2021-09-14T10:13:02Z
585.17
2021-09-14T10:13:04Z
585.13
2021-09-14T10:13:06Z
585.06
2021-09-14T10:13:08Z
585.02
2021-09-14T10:13:10Z
585.00
2021-09-14T10:13:12Z
585.00
2021-09-14T10:13:14Z
585.00
2021-09-14T10:13:16Z
585.00
2021-09-14T10:13:18Z
585.00
2021-09-14T10:13:20Z
584.97
2021-09-14T10:13:22Z
584.90
2021-09-14T10:13:24Z
584.79
2021-09-14T10:13:26Z
584.65
2021-09-14T10:13:28Z
584.51
2021-09-14T10:13:30Z
584.38
2021-09-14T10:13:32Z
584.24
2021-09-14T10:13:34Z
584.11
2021-09-14T10:13:36Z
584.06
2021-09-14T10:13:38Z
584.01
2021-09-14T10:13:40Z
584.00
2021-09-14T10:13:42Z
584.00
2021-09-14T10:13:44Z
584.00
2021-09-14T10:13:46Z
584.00
2021-09-14T10:13:48Z
583.99
2021-09-14T10:13:50Z
583.92
2021-09-14T10:13:52Z
583.82
2021-09-14T10:13:54Z
583.68
2021-09-14T10:13:56Z
583.55
2021-09-14T10:13:58Z
583.43
2021-09-14T10:14:00Z
583.35
2021-09-14T10:14:02Z
583.29
2021-09-14T10:14:52Z
583.30
2021-09-14T10:14:56Z
583.32
2021-09-14T10:14:58Z
583.34
2021-09-14T10:15:00Z
583.37
2021-09-14T10:15:02Z
583.40
2021-09-14T10:15:04Z
583.41
2021-09-14T10:15:06Z
583.41
2021-09-14T10:15:09Z
583.41
2021-09-14T10:15:11Z
583.41
2021-09-14T10:15:13Z
583.40
2021-09-14T10:15:15Z
583.40
2021-09-14T10:15:17Z
583.41
2021-09-14T10:15:19Z
583.44
2021-09-14T10:15:21Z
583.47
2021-09-14T10:15:23Z
583.53
2021-09-14T10:15:25Z
583.58
2021-09-14T10:15:27Z
583.63
2021-09-14T10:15:29Z
583.69
2021-09-14T10:15:31Z
583.76
2021-09-14T10:15:33Z
583.80
2021-09-14T10:15:35Z
583.89
2021-09-14T10:15:37Z
583.99
2021-09-14T10:15:39Z
584.09
2021-09-14T10:15:41Z
584.19
2021-09-14T10:15:43Z
584.28
2021-09-14T10:15:45Z
584.37
2021-09-14T10:15:47Z
584.46
2021-09-14T10:15:49Z
584.55
2021-09-14T10:15:51Z
584.59
2021-09-14T10:15:53Z
584.69
2021-09-14T10:15:55Z
584.86
2021-09-14T10:15:57Z
585.04
2021-09-14T10:15:59Z
585.22
2021-09-14T10:16:01Z
585.36
2021-09-14T10:16:03Z
585.49
2021-09-14T10:16:05Z
585.60
2021-09-14T10:16:07Z
585.65
2021-09-14T10:16:09Z
585.75
2021-09-14T10:16:11Z
585.87
2021-09-14T10:16:13Z
586.00
2021-09-14T10:16:15Z
586.15
2021-09-14T10:16:17Z
586.30
2021-09-14T10:16:19Z
586.45
2021-09-14T10:16:21Z
586.52
2021-09-14T10:16:23Z
586.64
2021-09-14T10:16:25Z
586.74
2021-09-14T10:16:27Z
586.82
2021-09-14T10:16:29Z
586.89
2021-09-14T10:16:31Z
586.95
2021-09-14T10:16:33Z
587.00
2021-09-14T10:16:35Z
587.06
2021-09-14T10:16:37Z
587.09
2021-09-14T10:16:39Z
587.12
2021-09-14T10:16:41Z
587.13
2021-09-14T10:16:43Z
587.13
2021-09-14T10:16:45Z
587.11
2021-09-14T10:16:47Z
587.08
2021-09-14T10:16:49Z
587.02
2021-09-14T10:16:51Z
586.94
2021-09-14T10:16:53Z
586.84
2021-09-14T10:16:55Z
586.73
2021-09-14T10:16:57Z
586.63
2021-09-14T10:16:59Z
586.58
2021-09-14T10:17:01Z
586.49
2021-09-14T10:17:03Z
586.38
2021-09-14T10:17:05Z
586.25
2021-09-14T10:17:07Z
586.17
2021-09-14T10:17:09Z
586.09
2021-09-14T10:17:11Z
585.87
2021-09-14T10:17:13Z
585.48
2021-09-14T10:17:15Z
585.00
2021-09-14T10:17:17Z
584.48
2021-09-14T10:17:19Z
584.01
2021-09-14T10:17:21Z
583.56
2021-09-14T10:17:23Z
583.13
2021-09-14T10:17:25Z
582.92
2021-09-14T10:17:27Z
582.51
2021-09-14T10:17:29Z
582.32
2021-09-14T10:17:31Z
582.01
2021-09-14T10:17:33Z
581.89
2021-09-14T10:17:35Z
581.89
2021-09-14T10:17:37Z
581.93
2021-09-14T10:17:39Z
582.16
2021-09-14T10:17:41Z
582.48
2021-09-14T10:17:43Z
582.79
2021-09-14T10:17:45Z
583.05
2021-09-14T10:17:47Z
583.28
2021-09-14T10:17:49Z
583.50
2021-09-14T10:17:51Z
583.71
2021-09-14T10:17:53Z
583.80
2021-09-14T10:17:55Z
583.97
2021-09-14T10:17:57Z
584.04
2021-09-14T10:17:59Z
584.16
2021-09-14T10:18:01Z
584.26
2021-09-14T10:18:03Z
584.30
2021-09-14T10:18:05Z
584.40
2021-09-14T10:18:07Z
584.48
2021-09-14T10:18:09Z
584.50
2021-09-14T10:18:12Z
584.50
2021-09-14T10:18:14Z
584.49
2021-09-14T10:18:16Z
584.45
2021-09-14T10:18:18Z
584.34
2021-09-14T10:18:20Z
584.19
2021-09-14T10:18:22Z
584.09
2021-09-14T10:18:24Z
584.00
2021-09-14T10:18:26Z
583.90
2021-09-14T10:18:28Z
583.85
2021-09-14T10:18:30Z
583.75
2021-09-14T10:18:32Z
583.58
2021-09-14T10:18:34Z
583.36
2021-09-14T10:18:36Z
583.09
2021-09-14T10:18:38Z
582.85
2021-09-14T10:18:40Z
582.65
2021-09-14T10:18:42Z
582.57
2021-09-14T10:18:44Z
582.50
2021-09-14T10:18:46Z
582.39
2021-09-14T10:18:48Z
582.35
2021-09-14T10:18:50Z
582.32
2021-09-14T10:18:52Z
582.30
2021-09-14T10:18:54Z
582.28
2021-09-14T10:18:56Z
582.27
2021-09-14T10:18:58Z
582.22
2021-09-14T10:19:00Z
582.16
2021-09-14T10:19:02Z
582.02
2021-09-14T10:19:04Z
581.91
2021-09-14T10:19:06Z
581.84
2021-09-14T10:19:08Z
581.79
2021-09-14T10:19:10Z
581.76
2021-09-14T10:19:12Z
581.71
2021-09-14T10:19:14Z
581.57
2021-09-14T10:19:16Z
581.39
2021-09-14T10:19:18Z
581.19
2021-09-14T10:19:20Z
581.02
2021-09-14T10:19:22Z
580.96
2021-09-14T10:19:24Z
580.87
2021-09-14T10:19:26Z
580.83
2021-09-14T10:19:28Z
580.78
2021-09-14T10:19:30Z
580.75
2021-09-14T10:19:32Z
580.70
2021-09-14T10:19:34Z
580.59
2021-09-14T10:19:36Z
580.52
2021-09-14T10:19:38Z
580.38
2021-09-14T10:19:40Z
580.25
2021-09-14T10:19:42Z
580.13
2021-09-14T10:19:44Z
580.08
2021-09-14T10:19:46Z
580.02
2021-09-14T10:19:48Z
580.02
2021-09-14T10:19:50Z
580.03
2021-09-14T10:19:52Z
580.11
2021-09-14T10:19:54Z
580.21
2021-09-14T10:19:56Z
580.26
2021-09-14T10:19:58Z
580.34
2021-09-14T10:20:00Z
580.41
2021-09-14T10:20:02Z
580.45
2021-09-14T10:20:04Z
580.46
2021-09-14T10:20:06Z
580.47
2021-09-14T10:20:08Z
580.47
2021-09-14T10:20:10Z
580.48
2021-09-14T10:20:12Z
580.49
2021-09-14T10:20:14Z
580.55
2021-09-14T10:20:16Z
580.61
2021-09-14T10:20:18Z
580.68
2021-09-14T10:20:20Z
580.85
2021-09-14T10:20:22Z
580.96
2021-09-14T10:20:24Z
581.18
2021-09-14T10:20:26Z
581.31
2021-09-14T10:20:28Z
581.55
2021-09-14T10:20:30Z
581.69
2021-09-14T10:20:32Z
581.72
2021-09-14T10:20:34Z
581.71
2021-09-14T10:20:36Z
581.68
2021-09-14T10:20:38Z
581.55
2021-09-14T10:20:40Z
581.40
2021-09-14T10:20:42Z
581.25
2021-09-14T10:20:44Z
581.09
2021-09-14T10:20:46Z
580.95
2021-09-14T10:20:48Z
580.82
2021-09-14T10:20:50Z
580.72
2021-09-14T10:20:52Z
580.66
2021-09-14T10:20:54Z
580.55
2021-09-14T10:20:56Z
580.42
2021-09-14T10:20:58Z
580.30
2021-09-14T10:21:00Z
580.20
2021-09-14T10:21:02Z
580.16
2021-09-14T10:21:04Z
580.11
2021-09-14T10:21:06Z
580.11
2021-09-14T10:21:08Z
580.11
2021-09-14T10:21:10Z
580.14
2021-09-14T10:21:12Z
580.17
2021-09-14T10:21:14Z
580.25
2021-09-14T10:21:16Z
580.29
2021-09-14T10:21:18Z
580.35
2021-09-14T10:21:20Z
580.38
2021-09-14T10:21:22Z
580.39
2021-09-14T10:21:24Z
580.40
2021-09-14T10:21:54Z
580.40
2021-09-14T10:21:58Z
580.41
2021-09-14T10:22:00Z
580.43
2021-09-14T10:22:02Z
580.51
2021-09-14T10:22:04Z
580.60
2021-09-14T10:22:06Z
580.85
2021-09-14T10:22:08Z
581.19
2021-09-14T10:22:10Z
581.53
2021-09-14T10:22:12Z
581.68
2021-09-14T10:22:14Z
581.79
2021-09-14T10:22:16Z
581.90
2021-09-14T10:22:18Z
582.06
2021-09-14T10:22:20Z
582.12
2021-09-14T10:22:22Z
582.21
2021-09-14T10:22:24Z
582.23
2021-09-14T10:22:26Z
582.23
2021-09-14T10:22:28Z
582.19
2021-09-14T10:22:30Z
582.09
2021-09-14T10:22:32Z
581.97
2021-09-14T10:22:34Z
581.91
2021-09-14T10:22:36Z
581.81
2021-09-14T10:22:38Z
581.74
2021-09-14T10:22:40Z
581.70
2021-09-14T10:22:42Z
581.66
2021-09-14T10:22:44Z
581.62
2021-09-14T10:22:46Z
581.54
2021-09-14T10:22:48Z
581.42
2021-09-14T10:22:50Z
581.28
2021-09-14T10:22:52Z
581.22
2021-09-14T10:22:54Z
581.11
2021-09-14T10:22:56Z
580.98
2021-09-14T10:22:58Z
580.82
2021-09-14T10:23:00Z
580.63
2021-09-14T10:23:02Z
580.45
2021-09-14T10:23:04Z
580.28
2021-09-14T10:23:06Z
580.13
2021-09-14T10:23:08Z
580.00
2021-09-14T10:23:10Z
579.89
2021-09-14T10:23:12Z
579.85
2021-09-14T10:23:14Z
579.82
2021-09-14T10:23:16Z
579.75
2021-09-14T10:23:18Z
579.71
2021-09-14T10:23:20Z
579.62
2021-09-14T10:23:22Z
579.57
2021-09-14T10:23:24Z
579.46
2021-09-14T10:23:26Z
579.28
2021-09-14T10:23:34Z
579.27
2021-09-14T10:23:38Z
579.24
2021-09-14T10:23:40Z
579.19
2021-09-14T10:23:42Z
579.15
2021-09-14T10:23:44Z
579.10
2021-09-14T10:23:46Z
579.07
2021-09-14T10:23:48Z
579.04
2021-09-14T10:23:50Z
579.00
2021-09-14T10:23:52Z
578.97
2021-09-14T10:23:54Z
578.94
2021-09-14T10:23:56Z
578.91
2021-09-14T10:23:58Z
578.89
2021-09-14T10:24:00Z
578.86
2021-09-14T10:24:02Z
578.82
2021-09-14T10:24:04Z
578.79
2021-09-14T10:24:06Z
578.75
2021-09-14T10:24:08Z
578.73
2021-09-14T10:24:10Z
578.70
2021-09-14T10:24:12Z
578.66
2021-09-14T10:24:14Z
578.65
2021-09-14T10:24:17Z
578.63
2021-09-14T10:24:19Z
578.58
2021-09-14T10:24:21Z
578.56
2021-09-14T10:24:23Z
578.50
2021-09-14T10:24:25Z
578.45
2021-09-14T10:24:27Z
578.45
2021-09-14T10:24:29Z
578.49
2021-09-14T10:24:31Z
578.56
2021-09-14T10:24:33Z
578.81
2021-09-14T10:24:35Z
579.22
2021-09-14T10:24:37Z
579.62
2021-09-14T10:24:39Z
580.01
2021-09-14T10:24:41Z
580.34
2021-09-14T10:24:43Z
580.65
2021-09-14T10:24:45Z
580.80
2021-09-14T10:24:47Z
581.10
2021-09-14T10:24:49Z
581.44
2021-09-14T10:24:51Z
581.75
2021-09-14T10:24:53Z
582.04
2021-09-14T10:24:55Z
582.16
2021-09-14T10:24:57Z
582.40
2021-09-14T10:24:59Z
582.53
2021-09-14T10:25:01Z
582.81
2021-09-14T10:25:03Z
583.05
2021-09-14T10:25:05Z
583.21
2021-09-14T10:25:07Z
583.29
2021-09-14T10:25:09Z
583.34
2021-09-14T10:25:11Z
583.36
2021-09-14T10:25:13Z
583.36
2021-09-14T10:25:15Z
583.33
2021-09-14T10:25:18Z
583.27
2021-09-14T10:25:20Z
583.04
2021-09-14T10:25:22Z
582.85
2021-09-14T10:25:24Z
582.44
2021-09-14T10:25:26Z
582.05
2021-09-14T10:25:28Z
581.78
2021-09-14T10:25:30Z
581.55
2021-09-14T10:25:32Z
581.37
2021-09-14T10:25:34Z
581.21
2021-09-14T10:25:36Z
581.14
2021-09-14T10:25:38Z
581.01
2021-09-14T10:25:40Z
580.87
2021-09-14T10:25:42Z
580.73
2021-09-14T10:25:44Z
580.61
2021-09-14T10:25:46Z
580.50
2021-09-14T10:25:48Z
580.45
2021-09-14T10:25:50Z
580.37
2021-09-14T10:25:52Z
580.28
2021-09-14T10:25:54Z
580.19
2021-09-14T10:25:56Z
580.11
2021-09-14T10:25:58Z
580.03
2021-09-14T10:26:00Z
579.97
2021-09-14T10:26:02Z
579.94
2021-09-14T10:26:04Z
579.93
2021-09-14T10:26:06Z
579.93
2021-09-14T10:26:08Z
579.95
2021-09-14T10:26:10Z
580.02
2021-09-14T10:26:12Z
580.05
2021-09-14T10:26:14Z
580.13
2021-09-14T10:26:16Z
580.18
2021-09-14T10:26:18Z
580.23
2021-09-14T10:26:20Z
580.36
2021-09-14T10:26:22Z
580.44
2021-09-14T10:26:24Z
580.62
2021-09-14T10:26:26Z
580.72
2021-09-14T10:26:28Z
580.92
2021-09-14T10:26:30Z
581.10
2021-09-14T10:26:32Z
581.27
2021-09-14T10:26:34Z
581.47
2021-09-14T10:26:36Z
581.68
2021-09-14T10:26:38Z
581.79
2021-09-14T10:26:40Z
582.02
2021-09-14T10:26:42Z
582.28
2021-09-14T10:26:44Z
582.53
2021-09-14T10:26:46Z
582.76
2021-09-14T10:26:48Z
582.97
2021-09-14T10:26:50Z
583.08
2021-09-14T10:26:52Z
583.32
2021-09-14T10:26:54Z
583.60
2021-09-14T10:26:56Z
583.87
2021-09-14T10:26:58Z
584.01
2021-09-14T10:27:00Z
584.25
2021-09-14T10:27:02Z
584.39
2021-09-14T10:27:04Z
584.70
2021-09-14T10:27:06Z
585.11
2021-09-14T10:27:08Z
585.54
2021-09-14T10:27:10Z
585.98
2021-09-14T10:27:12Z
586.36
2021-09-14T10:27:14Z
586.73
2021-09-14T10:27:16Z
586.92
2021-09-14T10:27:18Z
587.11
2021-09-14T10:27:20Z
587.52
2021-09-14T10:27:22Z
587.77
2021-09-14T10:27:24Z
588.30
2021-09-14T10:27:26Z
588.87
2021-09-14T10:27:28Z
589.34
2021-09-14T10:27:30Z
589.75
2021-09-14T10:27:32Z
590.13
2021-09-14T10:27:34Z
590.51
2021-09-14T10:27:36Z
590.69
2021-09-14T10:27:38Z
591.10
2021-09-14T10:27:40Z
591.55
2021-09-14T10:27:42Z
591.99
2021-09-14T10:27:44Z
592.40
2021-09-14T10:27:46Z
592.77
2021-09-14T10:27:48Z
593.13
2021-09-14T10:27:50Z
593.51
2021-09-14T10:27:52Z
593.70
2021-09-14T10:27:54Z
594.12
2021-09-14T10:27:56Z
594.66
2021-09-14T10:27:58Z
595.22
2021-09-14T10:28:00Z
595.81
2021-09-14T10:28:02Z
596.35
2021-09-14T10:28:04Z
596.88
2021-09-14T10:28:06Z
597.41
2021-09-14T10:28:08Z
597.89
2021-09-14T10:28:10Z
598.12
2021-09-14T10:28:12Z
598.58
2021-09-14T10:28:14Z
599.07
2021-09-14T10:28:16Z
599.57
2021-09-14T10:28:18Z
599.82
2021-09-14T10:28:20Z
600.04
2021-09-14T10:28:22Z
600.52
2021-09-14T10:28:24Z
600.80
2021-09-14T10:28:26Z
601.38
2021-09-14T10:28:28Z
601.95
2021-09-14T10:28:30Z
602.40
2021-09-14T10:28:32Z
602.80
2021-09-14T10:28:34Z
603.19
2021-09-14T10:28:36Z
603.38
2021-09-14T10:28:38Z
603.79
2021-09-14T10:28:40Z
604.23
2021-09-14T10:28:42Z
604.46
2021-09-14T10:28:44Z
604.91
2021-09-14T10:28:46Z
605.37
2021-09-14T10:28:48Z
605.59
2021-09-14T10:28:50Z
606.09
2021-09-14T10:28:52Z
606.60
2021-09-14T10:28:54Z
607.04
2021-09-14T10:28:56Z
607.36
2021-09-14T10:28:58Z
607.57
2021-09-14T10:29:00Z
607.74
2021-09-14T10:29:02Z
607.83
2021-09-14T10:29:04Z
608.01
2021-09-14T10:29:06Z
608.20
2021-09-14T10:29:08Z
608.38
2021-09-14T10:29:10Z
608.54
2021-09-14T10:29:12Z
608.71
2021-09-14T10:29:14Z
608.80
2021-09-14T10:29:16Z
609.00
2021-09-14T10:29:18Z
609.23
2021-09-14T10:29:20Z
609.34
2021-09-14T10:29:22Z
609.45
2021-09-14T10:29:24Z
609.56
2021-09-14T10:29:26Z
609.79
2021-09-14T10:29:28Z
609.97
2021-09-14T10:29:30Z
610.13
2021-09-14T10:29:32Z
610.21
2021-09-14T10:29:34Z
610.27
2021-09-14T10:29:36Z
610.33
2021-09-14T10:29:38Z
610.36
2021-09-14T10:29:40Z
610.41
2021-09-14T10:29:42Z
610.52
2021-09-14T10:29:44Z
610.62
2021-09-14T10:29:46Z
610.88
2021-09-14T10:29:48Z
611.19
2021-09-14T10:29:50Z
611.49
2021-09-14T10:29:52Z
611.77
2021-09-14T10:29:54Z
612.03
2021-09-14T10:29:56Z
612.17
2021-09-14T10:29:58Z
612.56
2021-09-14T10:30:00Z
613.27
2021-09-14T10:30:02Z
614.21
2021-09-14T10:30:04Z
615.27
2021-09-14T10:30:06Z
615.77
2021-09-14T10:30:08Z
616.75
2021-09-14T10:30:10Z
617.92
2021-09-14T10:30:12Z
619.10
2021-09-14T10:30:14Z
620.30
2021-09-14T10:30:16Z
621.34
2021-09-14T10:30:18Z
622.43
2021-09-14T10:30:20Z
623.54
2021-09-14T10:30:22Z
624.09
2021-09-14T10:30:24Z
624.65
2021-09-14T10:30:26Z
625.84
2021-09-14T10:30:28Z
627.32
2021-09-14T10:30:30Z
628.79
2021-09-14T10:30:32Z
630.08
2021-09-14T10:30:34Z
630.85
2021-09-14T10:30:36Z
631.15
2021-09-14T10:30:38Z
631.59
2021-09-14T10:30:40Z
632.04
2021-09-14T10:30:42Z
632.46
2021-09-14T10:30:44Z
632.88
2021-09-14T10:30:46Z
633.20
2021-09-14T10:30:48Z
633.49
2021-09-14T10:30:50Z
633.76
2021-09-14T10:30:52Z
633.89
2021-09-14T10:30:54Z
634.16
2021-09-14T10:30:56Z
634.46
2021-09-14T10:30:58Z
634.74
2021-09-14T10:31:00Z
634.96
2021-09-14T10:31:02Z
635.10
2021-09-14T10:31:04Z
635.19
2021-09-14T10:31:06Z
635.24
2021-09-14T10:31:08Z
635.28
2021-09-14T10:31:10Z
635.45
2021-09-14T10:31:12Z
635.80
2021-09-14T10:31:14Z
636.24
2021-09-14T10:31:16Z
636.67
2021-09-14T10:31:18Z
637.02
2021-09-14T10:31:20Z
637.38
2021-09-14T10:31:22Z
637.74
2021-09-14T10:31:24Z
637.93
2021-09-14T10:31:26Z
638.12
2021-09-14T10:31:28Z
638.52
2021-09-14T10:31:30Z
639.00
2021-09-14T10:31:32Z
639.50
2021-09-14T10:31:34Z
639.75
2021-09-14T10:31:36Z
640.18
2021-09-14T10:31:38Z
640.64
2021-09-14T10:31:40Z
641.08
2021-09-14T10:31:42Z
641.51
2021-09-14T10:31:44Z
641.90
2021-09-14T10:31:46Z
642.28
2021-09-14T10:31:48Z
642.57
2021-09-14T10:31:50Z
642.77
2021-09-14T10:31:52Z
642.90
2021-09-14T10:31:54Z
643.05
2021-09-14T10:31:56Z
643.21
2021-09-14T10:31:58Z
643.39
2021-09-14T10:32:00Z
643.49
2021-09-14T10:32:02Z
643.69
2021-09-14T10:32:04Z
643.89
2021-09-14T10:32:06Z
644.03
2021-09-14T10:32:08Z
644.05
2021-09-14T10:32:10Z
644.04
2021-09-14T10:32:12Z
643.95
2021-09-14T10:32:14Z
643.82
2021-09-14T10:32:16Z
643.68
2021-09-14T10:32:18Z
643.49
2021-09-14T10:32:20Z
643.27
2021-09-14T10:32:22Z
642.49
2021-09-14T10:32:24Z
641.92
2021-09-14T10:32:27Z
641.28
2021-09-14T10:32:29Z
639.75
2021-09-14T10:32:31Z
638.81
2021-09-14T10:32:33Z
637.13
2021-09-14T10:32:35Z
635.24
2021-09-14T10:32:37Z
633.83
2021-09-14T10:32:39Z
632.55
2021-09-14T10:32:41Z
631.52
2021-09-14T10:32:43Z
630.54
2021-09-14T10:32:45Z
630.08
2021-09-14T10:32:47Z
629.25
2021-09-14T10:32:49Z
628.53
2021-09-14T10:32:51Z
628.04
2021-09-14T10:32:53Z
627.82
2021-09-14T10:32:55Z
627.82
2021-09-14T10:32:57Z
627.99
2021-09-14T10:32:59Z
628.49
2021-09-14T10:33:01Z
628.84
2021-09-14T10:33:03Z
629.68
2021-09-14T10:33:05Z
630.92
2021-09-14T10:33:07Z
632.33
2021-09-14T10:33:09Z
633.91
2021-09-14T10:33:11Z
635.38
2021-09-14T10:33:13Z
636.89
2021-09-14T10:33:15Z
638.40
2021-09-14T10:33:17Z
639.08
2021-09-14T10:33:19Z
640.22
2021-09-14T10:33:21Z
641.14
2021-09-14T10:33:23Z
641.79
2021-09-14T10:33:25Z
642.06
2021-09-14T10:33:27Z
642.30
2021-09-14T10:33:29Z
642.62
2021-09-14T10:33:31Z
642.88
2021-09-14T10:33:33Z
643.11
2021-09-14T10:33:35Z
643.31
2021-09-14T10:33:37Z
643.47
2021-09-14T10:33:39Z
643.61
2021-09-14T10:33:41Z
643.91
2021-09-14T10:34:33Z
643.97
2021-09-14T10:34:37Z
644.01
2021-09-14T10:34:39Z
644.01
2021-09-14T10:34:41Z
643.98
2021-09-14T10:34:43Z
643.77
2021-09-14T10:34:45Z
643.46
2021-09-14T10:34:47Z
643.09
2021-09-14T10:34:49Z
642.70
2021-09-14T10:34:51Z
642.50
2021-09-14T10:34:53Z
642.10
2021-09-14T10:34:55Z
641.59
2021-09-14T10:34:57Z
641.04
2021-09-14T10:34:59Z
640.46
2021-09-14T10:35:01Z
640.00
2021-09-14T10:35:03Z
639.59
2021-09-14T10:35:05Z
639.24
2021-09-14T10:35:07Z
639.10
2021-09-14T10:35:09Z
638.91
2021-09-14T10:35:11Z
638.88
2021-09-14T10:35:13Z
638.88
2021-09-14T10:35:15Z
638.88
2021-09-14T10:35:17Z
638.88
2021-09-14T10:35:19Z
638.88
2021-09-14T10:35:21Z
638.89
2021-09-14T10:35:23Z
638.91
2021-09-14T10:35:25Z
638.96
2021-09-14T10:35:27Z
639.05
2021-09-14T10:35:30Z
639.17
2021-09-14T10:35:32Z
639.54
2021-09-14T10:35:34Z
639.75
2021-09-14T10:35:36Z
639.96
2021-09-14T10:35:38Z
640.41
2021-09-14T10:35:40Z
640.64
2021-09-14T10:35:42Z
640.85
2021-09-14T10:35:44Z
641.29
2021-09-14T10:35:46Z
641.62
2021-09-14T10:35:48Z
641.82
2021-09-14T10:35:50Z
641.87
2021-09-14T10:35:52Z
641.89
2021-09-14T10:35:54Z
641.89
2021-09-14T10:35:56Z
641.83
2021-09-14T10:35:58Z
641.49
2021-09-14T10:36:00Z
640.88
2021-09-14T10:36:02Z
640.10
2021-09-14T10:36:04Z
639.39
2021-09-14T10:36:06Z
638.75
2021-09-14T10:36:08Z
638.11
2021-09-14T10:36:10Z
637.79
2021-09-14T10:36:12Z
637.11
2021-09-14T10:36:14Z
636.26
2021-09-14T10:36:16Z
635.39
2021-09-14T10:36:18Z
634.53
2021-09-14T10:36:20Z
633.83
2021-09-14T10:36:22Z
633.37
2021-09-14T10:36:24Z
633.24
2021-09-14T10:36:26Z
633.16
2021-09-14T10:36:28Z
633.16
2021-09-14T10:36:30Z
633.16
2021-09-14T10:36:32Z
633.19
2021-09-14T10:36:34Z
633.22
2021-09-14T10:36:36Z
633.27
2021-09-14T10:36:38Z
633.32
2021-09-14T10:36:40Z
633.42
2021-09-14T10:36:42Z
633.55
2021-09-14T10:36:44Z
633.69
2021-09-14T10:36:46Z
633.83
2021-09-14T10:36:48Z
633.90
2021-09-14T10:36:50Z
634.02
2021-09-14T10:36:52Z
634.09
2021-09-14T10:36:54Z
634.27
2021-09-14T10:36:56Z
634.43
2021-09-14T10:36:58Z
634.54
2021-09-14T10:37:00Z
634.60
2021-09-14T10:37:02Z
634.64
2021-09-14T10:37:04Z
634.63
2021-09-14T10:37:06Z
634.41
2021-09-14T10:37:08Z
633.65
2021-09-14T10:37:10Z
633.09
2021-09-14T10:37:12Z
631.59
2021-09-14T10:37:14Z
630.68
2021-09-14T10:37:16Z
628.47
2021-09-14T10:37:18Z
625.74
2021-09-14T10:37:20Z
622.82
2021-09-14T10:37:22Z
619.89
2021-09-14T10:37:24Z
616.92
2021-09-14T10:37:26Z
615.34
2021-09-14T10:37:28Z
613.70
2021-09-14T10:37:30Z
611.76
2021-09-14T10:37:32Z
608.54
2021-09-14T10:37:34Z
606.11
2021-09-14T10:37:36Z
604.96
2021-09-14T10:37:38Z
604.21
2021-09-14T10:37:40Z
603.39
2021-09-14T10:37:42Z
602.32
2021-09-14T10:37:44Z
600.96
2021-09-14T10:37:46Z
599.33
2021-09-14T10:37:48Z
598.44
2021-09-14T10:37:50Z
596.49
2021-09-14T10:37:52Z
594.43
2021-09-14T10:37:54Z
592.96
2021-09-14T10:37:56Z
592.19
2021-09-14T10:37:58Z
592.12
2021-09-14T10:38:00Z
592.16
2021-09-14T10:38:02Z
592.35
2021-09-14T10:38:04Z
592.62
2021-09-14T10:38:06Z
592.89
2021-09-14T10:38:08Z
593.04
2021-09-14T10:38:10Z
593.10
2021-09-14T10:38:12Z
593.13
2021-09-14T10:38:14Z
593.12
2021-09-14T10:38:16Z
592.96
2021-09-14T10:38:18Z
592.62
2021-09-14T10:38:20Z
592.21
2021-09-14T10:38:22Z
591.80
2021-09-14T10:38:24Z
591.29
2021-09-14T10:38:26Z
590.96
2021-09-14T10:38:28Z
590.66
2021-09-14T10:38:30Z
590.24
2021-09-14T10:38:32Z
589.18
2021-09-14T10:38:34Z
588.61
2021-09-14T10:38:36Z
587.41
2021-09-14T10:38:38Z
586.52
2021-09-14T10:38:40Z
586.00
2021-09-14T10:38:42Z
585.69
2021-09-14T10:38:44Z
585.56
2021-09-14T10:38:46Z
585.18
2021-09-14T10:38:48Z
584.64
2021-09-14T10:38:50Z
584.09
2021-09-14T10:38:52Z
583.53
2021-09-14T10:38:54Z
583.27
2021-09-14T10:38:56Z
582.55
2021-09-14T10:38:58Z
581.56
2021-09-14T10:39:00Z
580.38
2021-09-14T10:39:02Z
579.73
2021-09-14T10:39:04Z
579.16
2021-09-14T10:39:06Z
577.89
2021-09-14T10:39:08Z
577.21
2021-09-14T10:39:10Z
575.85
2021-09-14T10:39:12Z
575.15
2021-09-14T10:39:14Z
573.83
2021-09-14T10:39:16Z
573.21
2021-09-14T10:39:18Z
571.97
2021-09-14T10:39:20Z
571.37
2021-09-14T10:39:22Z
570.38
2021-09-14T10:39:24Z
569.98
2021-09-14T10:39:26Z
569.43
2021-09-14T10:39:28Z
569.27
2021-09-14T10:39:31Z
569.15
2021-09-14T10:39:33Z
569.03
2021-09-14T10:39:35Z
569.00
2021-09-14T10:39:37Z
569.00
2021-09-14T10:39:39Z
569.00
2021-09-14T10:39:41Z
569.02
2021-09-14T10:39:43Z
569.06
2021-09-14T10:39:45Z
569.25
2021-09-14T10:39:47Z
569.40
2021-09-14T10:39:49Z
569.72
2021-09-14T10:39:51Z
569.86
2021-09-14T10:39:53Z
570.03
2021-09-14T10:39:55Z
570.10
2021-09-14T10:39:57Z
570.14
2021-09-14T10:39:59Z
570.26
2021-09-14T10:40:01Z
570.46
2021-09-14T10:40:03Z
570.57
2021-09-14T10:40:05Z
570.80
2021-09-14T10:40:07Z
570.93
2021-09-14T10:40:09Z
570.99
2021-09-14T10:40:11Z
571.00
2021-09-14T10:40:13Z
571.02
2021-09-14T10:40:15Z
571.06
2021-09-14T10:40:17Z
571.20
2021-09-14T10:40:19Z
571.44
2021-09-14T10:40:21Z
571.69
2021-09-14T10:40:23Z
571.89
2021-09-14T10:40:25Z
571.94
2021-09-14T10:40:27Z
572.00
2021-09-14T10:40:29Z
572.00
2021-09-14T10:40:31Z
572.00
2021-09-14T10:40:33Z
572.00
2021-09-14T10:40:35Z
571.99
2021-09-14T10:40:37Z
571.99
2021-09-14T10:40:39Z
571.99
2021-09-14T10:40:41Z
571.99
2021-09-14T10:40:43Z
571.99
2021-09-14T10:40:45Z
572.00
2021-09-14T10:40:47Z
572.00
2021-09-14T10:40:49Z
572.00
2021-09-14T10:40:51Z
572.03
2021-09-14T10:40:53Z
572.07
2021-09-14T10:40:55Z
572.17
2021-09-14T10:40:57Z
572.33
2021-09-14T10:40:59Z
572.48
2021-09-14T10:41:01Z
572.62
2021-09-14T10:41:03Z
572.69
2021-09-14T10:41:05Z
572.71
2021-09-14T10:41:07Z
572.71
2021-09-14T10:41:09Z
572.71
2021-09-14T10:41:11Z
572.71
2021-09-14T10:41:13Z
572.71
2021-09-14T10:41:15Z
572.70
2021-09-14T10:41:17Z
572.65
2021-09-14T10:41:19Z
572.61
2021-09-14T10:41:21Z
572.50
2021-09-14T10:41:23Z
572.32
2021-09-14T10:42:19Z
572.28
2021-09-14T10:42:23Z
572.21
2021-09-14T10:42:25Z
572.13
2021-09-14T10:42:27Z
572.09
2021-09-14T10:42:29Z
572.06
2021-09-14T10:42:32Z
572.01
2021-09-14T10:42:34Z
572.00
2021-09-14T10:42:36Z
572.00
2021-09-14T10:42:38Z
572.00
2021-09-14T10:42:40Z
572.00
2021-09-14T10:42:42Z
572.00
2021-09-14T10:42:44Z
572.00
2021-09-14T10:42:46Z
572.00
2021-09-14T10:42:48Z
571.99
2021-09-14T10:42:50Z
571.91
2021-09-14T10:42:52Z
571.76
2021-09-14T10:42:54Z
571.57
2021-09-14T10:42:56Z
571.42
2021-09-14T10:42:58Z
571.35
2021-09-14T10:43:00Z
571.23
2021-09-14T10:43:02Z
571.13
2021-09-14T10:43:04Z
571.06
2021-09-14T10:43:06Z
571.01
2021-09-14T10:43:08Z
570.96
2021-09-14T10:43:10Z
570.87
2021-09-14T10:43:12Z
570.81
2021-09-14T10:43:14Z
570.68
2021-09-14T10:43:16Z
570.61
2021-09-14T10:43:18Z
570.56
2021-09-14T10:43:20Z
570.45
2021-09-14T10:43:22Z
570.35
2021-09-14T10:43:24Z
570.25
2021-09-14T10:43:26Z
570.17
2021-09-14T10:43:28Z
570.13
2021-09-14T10:43:30Z
570.11
2021-09-14T10:43:32Z
570.10
2021-09-14T10:43:34Z
570.10
2021-09-14T10:43:36Z
570.08
2021-09-14T10:43:38Z
570.06
2021-09-14T10:43:40Z
570.05
2021-09-14T10:43:42Z
569.97
2021-09-14T10:43:44Z
569.91
2021-09-14T10:43:46Z
569.77
2021-09-14T10:43:48Z
569.68
2021-09-14T10:43:50Z
569.51
2021-09-14T10:43:52Z
569.34
2021-09-14T10:43:54Z
569.25
2021-09-14T10:43:56Z
569.17
2021-09-14T10:43:58Z
569.06
2021-09-14T10:44:00Z
569.03
2021-09-14T10:44:02Z
569.01
2021-09-14T10:44:04Z
569.00
2021-09-14T10:44:06Z
569.00
2021-09-14T10:44:08Z
568.96
2021-09-14T10:44:10Z
568.85
2021-09-14T10:44:12Z
568.68
2021-09-14T10:44:14Z
568.51
2021-09-14T10:44:16Z
568.36
2021-09-14T10:44:18Z
568.28
2021-09-14T10:44:20Z
568.14
2021-09-14T10:44:22Z
568.05
2021-09-14T10:44:24Z
568.00
2021-09-14T10:44:26Z
568.00
2021-09-14T10:44:28Z
568.00
2021-09-14T10:44:30Z
568.00
2021-09-14T10:44:32Z
568.00
2021-09-14T10:44:35Z
568.00
2021-09-14T10:44:37Z
568.00
2021-09-14T10:44:39Z
568.00
2021-09-14T10:44:41Z
568.00
2021-09-14T10:44:43Z
568.00
2021-09-14T10:44:45Z
568.00
2021-09-14T10:44:47Z
568.00
2021-09-14T10:44:49Z
568.00
2021-09-14T10:44:51Z
568.00
2021-09-14T10:44:53Z
568.00
2021-09-14T10:44:55Z
568.00
2021-09-14T10:44:57Z
568.00
2021-09-14T10:44:59Z
568.00
2021-09-14T10:45:01Z
568.00
2021-09-14T10:45:03Z
568.00
2021-09-14T10:45:05Z
568.00
2021-09-14T10:45:07Z
568.00
2021-09-14T10:45:09Z
568.00
2021-09-14T10:45:11Z
568.00
2021-09-14T10:45:13Z
568.00
2021-09-14T10:45:15Z
568.00
2021-09-14T10:45:17Z
568.00
2021-09-14T10:45:19Z
568.00
2021-09-14T10:45:21Z
568.00
2021-09-14T10:45:23Z
568.00
2021-09-14T10:45:25Z
568.00
2021-09-14T10:45:27Z
568.00
2021-09-14T10:45:29Z
568.00
2021-09-14T10:45:31Z
568.00
2021-09-14T10:45:33Z
568.00
2021-09-14T10:45:35Z
568.00
2021-09-14T10:45:37Z
568.00
2021-09-14T10:45:39Z
568.00
2021-09-14T10:45:41Z
568.00
2021-09-14T10:45:43Z
568.00
2021-09-14T10:45:45Z
567.98
2021-09-14T10:45:47Z
567.92
2021-09-14T10:45:49Z
567.81
2021-09-14T10:45:51Z
567.68
2021-09-14T10:45:53Z
567.62
2021-09-14T10:45:55Z
567.49
2021-09-14T10:45:57Z
567.33
2021-09-14T10:45:59Z
567.18
2021-09-14T10:46:01Z
567.06
2021-09-14T10:46:03Z
567.01
2021-09-14T10:46:05Z
567.00
2021-09-14T10:46:07Z
567.00
2021-09-14T10:46:09Z
567.00
2021-09-14T10:46:11Z
567.00
2021-09-14T10:46:13Z
567.00
2021-09-14T10:46:15Z
567.00
2021-09-14T10:46:17Z
567.00
2021-09-14T10:46:19Z
567.00
2021-09-14T10:46:21Z
567.00
2021-09-14T10:46:23Z
567.00
2021-09-14T10:46:25Z
567.00
2021-09-14T10:46:27Z
567.00
2021-09-14T10:46:29Z
567.00
2021-09-14T10:46:31Z
567.00
2021-09-14T10:46:33Z
567.00
2021-09-14T10:46:36Z
567.00
2021-09-14T10:46:38Z
567.00
2021-09-14T10:46:40Z
567.00
2021-09-14T10:46:42Z
567.00
2021-09-14T10:46:44Z
567.00
2021-09-14T10:46:46Z
567.00
2021-09-14T10:46:48Z
567.00
2021-09-14T10:46:50Z
567.00
2021-09-14T10:46:52Z
567.00
2021-09-14T10:46:54Z
567.00
2021-09-14T10:46:56Z
567.00
2021-09-14T10:46:58Z
567.00
2021-09-14T10:47:00Z
566.99
2021-09-14T10:47:02Z
566.94
2021-09-14T10:47:04Z
566.91
2021-09-14T10:47:06Z
566.80
2021-09-14T10:47:08Z
566.70
2021-09-14T10:47:10Z
566.63
2021-09-14T10:47:12Z
566.62
2021-09-14T10:47:14Z
566.62
2021-09-14T10:47:16Z
566.63
2021-09-14T10:47:18Z
566.65
2021-09-14T10:47:20Z
566.65
2021-09-14T10:47:22Z
566.63
2021-09-14T10:47:24Z
566.55
2021-09-14T10:47:26Z
566.42
2021-09-14T10:47:28Z
566.28
2021-09-14T10:47:30Z
566.21
2021-09-14T10:47:32Z
566.11
2021-09-14T10:47:34Z
566.07
2021-09-14T10:47:36Z
566.04
2021-09-14T10:47:38Z
566.01
2021-09-14T10:47:40Z
566.00
2021-09-14T10:47:42Z
566.00
2021-09-14T10:47:44Z
566.00
2021-09-14T10:47:46Z
566.00
2021-09-14T10:47:48Z
566.00
2021-09-14T10:47:50Z
566.00
2021-09-14T10:47:52Z
566.00
2021-09-14T10:47:54Z
566.00
2021-09-14T10:47:56Z
566.00
2021-09-14T10:47:58Z
566.00
2021-09-14T10:48:00Z
566.00
2021-09-14T10:48:02Z
566.00
2021-09-14T10:48:04Z
566.00
2021-09-14T10:48:06Z
566.00
2021-09-14T10:48:08Z
566.00
2021-09-14T10:48:10Z
566.00
2021-09-14T10:48:12Z
566.00
2021-09-14T10:48:14Z
566.00
2021-09-14T10:48:16Z
566.00
2021-09-14T10:48:18Z
565.97
2021-09-14T10:48:20Z
565.90
2021-09-14T10:48:22Z
565.78
2021-09-14T10:48:24Z
565.63
2021-09-14T10:48:26Z
565.45
2021-09-14T10:48:28Z
565.35
2021-09-14T10:48:30Z
565.18
2021-09-14T10:48:32Z
565.06
2021-09-14T10:48:34Z
565.03
2021-09-14T10:48:37Z
565.01
2021-09-14T10:48:39Z
565.00
2021-09-14T10:48:41Z
565.00
2021-09-14T10:48:43Z
565.00
2021-09-14T10:48:45Z
565.00
2021-09-14T10:48:47Z
565.00
2021-09-14T10:48:49Z
565.00
2021-09-14T10:48:51Z
565.00
2021-09-14T10:48:53Z
565.00
2021-09-14T10:48:55Z
565.00
2021-09-14T10:48:57Z
565.00
2021-09-14T10:48:59Z
565.00
2021-09-14T10:49:01Z
565.00
2021-09-14T10:49:03Z
565.00
2021-09-14T10:49:05Z
565.00
2021-09-14T10:49:07Z
565.00
2021-09-14T10:49:09Z
565.00
2021-09-14T10:49:11Z
565.00
2021-09-14T10:49:13Z
565.00
2021-09-14T10:49:15Z
565.00
2021-09-14T10:49:17Z
565.00
2021-09-14T10:49:19Z
565.00
2021-09-14T10:49:21Z
565.00
2021-09-14T10:49:23Z
565.00
2021-09-14T10:49:25Z
565.00
2021-09-14T10:49:27Z
565.00
2021-09-14T10:49:29Z
565.00
2021-09-14T10:49:31Z
565.00
2021-09-14T10:49:33Z
565.00
2021-09-14T10:49:35Z
565.00
2021-09-14T10:49:38Z
565.00
2021-09-14T10:49:40Z
565.00
2021-09-14T10:49:42Z
564.98
2021-09-14T10:49:44Z
564.91
2021-09-14T10:49:46Z
564.78
2021-09-14T10:49:48Z
564.61
2021-09-14T10:49:50Z
564.46
2021-09-14T10:49:52Z
564.38
2021-09-14T10:49:54Z
564.26
2021-09-14T10:49:56Z
564.20
2021-09-14T10:49:58Z
564.09
2021-09-14T10:50:00Z
564.03
2021-09-14T10:50:02Z
564.00
2021-09-14T10:50:04Z
564.00
2021-09-14T10:50:06Z
564.00
2021-09-14T10:50:08Z
564.00
2021-09-14T10:50:10Z
564.00
2021-09-14T10:50:12Z
564.00
2021-09-14T10:50:14Z
564.00
2021-09-14T10:50:16Z
564.00
2021-09-14T10:50:18Z
564.00
2021-09-14T10:50:20Z
564.00
2021-09-14T10:50:22Z
564.00
2021-09-14T10:50:24Z
564.00
2021-09-14T10:50:26Z
564.00
2021-09-14T10:50:28Z
564.00
2021-09-14T10:50:30Z
564.00
2021-09-14T10:50:32Z
564.00
2021-09-14T10:50:34Z
564.00
2021-09-14T10:50:36Z
564.00
2021-09-14T10:50:38Z
564.00
2021-09-14T10:50:40Z
564.00
2021-09-14T10:50:42Z
564.00
2021-09-14T10:50:44Z
564.00
2021-09-14T10:50:46Z
564.00
2021-09-14T10:50:48Z
564.00
2021-09-14T10:50:50Z
564.00
2021-09-14T10:50:52Z
564.00
2021-09-14T10:50:54Z
564.00
2021-09-14T10:50:56Z
564.00
2021-09-14T10:50:58Z
564.00
2021-09-14T10:51:00Z
564.00
2021-09-14T10:51:02Z
564.00
2021-09-14T10:51:04Z
564.00
2021-09-14T10:51:06Z
564.00
2021-09-14T10:51:08Z
564.00
2021-09-14T10:51:10Z
563.97
2021-09-14T10:51:12Z
563.92
2021-09-14T10:51:14Z
563.81
2021-09-14T10:51:16Z
563.72
2021-09-14T10:51:18Z
563.55
2021-09-14T10:51:20Z
563.48
2021-09-14T10:51:22Z
563.38
2021-09-14T10:51:24Z
563.36
2021-09-14T10:51:26Z
563.36
2021-09-14T10:51:28Z
563.39
2021-09-14T10:51:30Z
563.41
2021-09-14T10:51:32Z
563.42
2021-09-14T10:51:34Z
563.45
2021-09-14T10:51:36Z
563.48
2021-09-14T10:51:38Z
563.49
2021-09-14T10:51:40Z
563.51
2021-09-14T10:51:42Z
563.54
2021-09-14T10:51:44Z
563.55
2021-09-14T10:51:46Z
563.57
2021-09-14T10:51:48Z
563.60
2021-09-14T10:51:50Z
563.61
2021-09-14T10:51:52Z
563.64
2021-09-14T10:51:54Z
563.66
2021-09-14T10:51:56Z
563.69
2021-09-14T10:51:58Z
563.70
2021-09-14T10:52:00Z
563.73
2021-09-14T10:52:02Z
563.75
2021-09-14T10:52:04Z
563.78
2021-09-14T10:52:06Z
563.82
2021-09-14T10:52:08Z
563.83
2021-09-14T10:52:10Z
563.85
2021-09-14T10:52:12Z
563.88
2021-09-14T10:52:14Z
563.89
2021-09-14T10:52:16Z
563.89
2021-09-14T10:52:18Z
563.89
2021-09-14T10:52:20Z
563.88
2021-09-14T10:52:22Z
563.87
2021-09-14T10:52:24Z
563.81
2021-09-14T10:52:26Z
563.77
2021-09-14T10:52:28Z
563.68
2021-09-14T10:52:30Z
563.63
2021-09-14T10:52:32Z
563.54
2021-09-14T10:52:34Z
563.47
2021-09-14T10:52:36Z
563.43
2021-09-14T10:52:38Z
563.41
2021-09-14T10:52:40Z
563.40
2021-09-14T10:52:42Z
563.38
2021-09-14T10:52:44Z
563.33
2021-09-14T10:52:46Z
563.23
2021-09-14T10:52:48Z
563.11
2021-09-14T10:52:50Z
563.00
2021-09-14T10:52:52Z
562.90
2021-09-14T10:52:54Z
562.84
2021-09-14T10:52:56Z
562.82
2021-09-14T10:52:58Z
562.82
2021-09-14T10:53:00Z
562.83
2021-09-14T10:53:02Z
562.85
2021-09-14T10:53:04Z
562.89
2021-09-14T10:53:06Z
562.91
2021-09-14T10:53:08Z
562.95
2021-09-14T10:53:10Z
562.98
2021-09-14T10:53:12Z
563.04
2021-09-14T10:53:14Z
563.10
2021-09-14T10:53:16Z
563.13
2021-09-14T10:53:57Z
563.11
2021-09-14T10:54:01Z
563.11
2021-09-14T10:54:03Z
563.11
2021-09-14T10:54:05Z
563.12
2021-09-14T10:54:07Z
563.16
2021-09-14T10:54:09Z
563.18
2021-09-14T10:54:11Z
563.24
2021-09-14T10:54:13Z
563.34
2021-09-14T10:54:15Z
563.40
2021-09-14T10:54:17Z
563.53
2021-09-14T10:54:19Z
563.60
2021-09-14T10:54:21Z
563.74
2021-09-14T10:54:23Z
563.88
2021-09-14T10:54:25Z
564.02
2021-09-14T10:54:27Z
564.14
2021-09-14T10:54:29Z
564.24
2021-09-14T10:54:31Z
564.27
2021-09-14T10:54:33Z
564.49
2021-09-14T10:54:49Z
564.52
2021-09-14T10:54:53Z
564.61
2021-09-14T10:54:55Z
564.74
2021-09-14T10:54:57Z
564.87
2021-09-14T10:54:59Z
564.97
2021-09-14T10:55:01Z
565.00
2021-09-14T10:55:03Z
565.00
2021-09-14T10:55:05Z
564.98
2021-09-14T10:55:07Z
564.97
2021-09-14T10:55:09Z
564.93
2021-09-14T10:55:11Z
564.92
2021-09-14T10:55:13Z
564.92
2021-09-14T10:55:15Z
564.92
2021-09-14T10:55:17Z
564.94
2021-09-14T10:55:19Z
564.97
2021-09-14T10:55:21Z
565.00
2021-09-14T10:55:23Z
565.00
2021-09-14T10:55:25Z
565.00
2021-09-14T10:55:27Z
565.00
2021-09-14T10:55:29Z
565.00
2021-09-14T10:55:31Z
565.00
2021-09-14T10:55:33Z
565.00
2021-09-14T10:55:35Z
565.00
2021-09-14T10:55:37Z
564.99
2021-09-14T10:55:39Z
564.95
2021-09-14T10:55:41Z
564.90
2021-09-14T10:55:43Z
564.87
2021-09-14T10:55:45Z
564.84
2021-09-14T10:55:47Z
564.80
2021-09-14T10:55:49Z
564.79
2021-09-14T10:55:51Z
564.77
2021-09-14T10:55:53Z
564.75
2021-09-14T10:55:55Z
564.73
2021-09-14T10:55:57Z
564.67
2021-09-14T10:55:59Z
564.57
2021-09-14T10:56:01Z
564.45
2021-09-14T10:56:03Z
564.31
2021-09-14T10:56:05Z
564.25
2021-09-14T10:56:07Z
564.15
2021-09-14T10:56:09Z
564.10
2021-09-14T10:56:11Z
564.09
2021-09-14T10:56:13Z
564.09
2021-09-14T10:56:15Z
564.07
2021-09-14T10:56:17Z
564.07
2021-09-14T10:56:19Z
564.07
2021-09-14T10:56:21Z
564.00
2021-09-14T10:56:23Z
563.86
2021-09-14T10:56:25Z
563.69
2021-09-14T10:56:27Z
563.61
2021-09-14T10:56:29Z
563.54
2021-09-14T10:56:31Z
563.40
2021-09-14T10:56:33Z
563.31
2021-09-14T10:56:35Z
563.11
2021-09-14T10:56:37Z
562.88
2021-09-14T10:56:39Z
562.68
2021-09-14T10:56:41Z
562.50
2021-09-14T10:56:43Z
562.34
2021-09-14T10:56:45Z
562.26
2021-09-14T10:56:48Z
562.18
2021-09-14T10:56:50Z
562.07
2021-09-14T10:56:52Z
562.03
2021-09-14T10:56:54Z
562.01
2021-09-14T10:56:56Z
561.98
2021-09-14T10:56:58Z
561.89
2021-09-14T10:57:00Z
561.73
2021-09-14T10:57:02Z
561.53
2021-09-14T10:57:04Z
561.35
2021-09-14T10:57:06Z
561.20
2021-09-14T10:57:08Z
561.12
2021-09-14T10:57:10Z
560.95
2021-09-14T10:57:12Z
560.76
2021-09-14T10:57:14Z
560.66
2021-09-14T10:57:16Z
560.43
2021-09-14T10:57:18Z
560.31
2021-09-14T10:57:20Z
560.08
2021-09-14T10:57:22Z
559.94
2021-09-14T10:57:24Z
559.65
2021-09-14T10:57:26Z
559.50
2021-09-14T10:57:28Z
559.21
2021-09-14T10:57:30Z
559.12
2021-09-14T10:57:32Z
559.02
2021-09-14T10:57:34Z
559.01
2021-09-14T10:57:36Z
559.00
2021-09-14T10:57:38Z
558.93
2021-09-14T10:57:40Z
558.88
2021-09-14T10:57:42Z
558.73
2021-09-14T10:57:44Z
558.50
2021-09-14T10:57:46Z
558.38
2021-09-14T10:57:48Z
558.28
2021-09-14T10:57:50Z
558.24
2021-09-14T10:57:52Z
558.24
2021-09-14T10:57:54Z
558.29
2021-09-14T10:57:56Z
558.52
2021-09-14T10:57:58Z
558.79
2021-09-14T10:58:00Z
558.96
2021-09-14T10:58:02Z
558.99
2021-09-14T10:58:04Z
559.00
2021-09-14T10:58:06Z
559.01
2021-09-14T10:58:08Z
559.03
2021-09-14T10:58:10Z
559.03
2021-09-14T10:58:12Z
559.06
2021-09-14T10:58:14Z
559.17
2021-09-14T10:58:16Z
559.35
2021-09-14T10:58:18Z
559.52
2021-09-14T10:58:20Z
559.69
2021-09-14T10:58:22Z
559.82
2021-09-14T10:58:24Z
559.92
2021-09-14T10:58:26Z
559.96
2021-09-14T10:58:28Z
560.00
2021-09-14T10:58:30Z
560.00
2021-09-14T10:58:32Z
560.00
2021-09-14T10:58:34Z
560.00
2021-09-14T10:58:36Z
560.00
2021-09-14T10:58:38Z
560.00
2021-09-14T10:58:40Z
560.01
2021-09-14T10:58:42Z
560.10
2021-09-14T10:58:44Z
560.26
2021-09-14T10:58:46Z
560.37
2021-09-14T10:58:48Z
560.48
2021-09-14T10:58:50Z
560.61
2021-09-14T10:58:52Z
560.72
2021-09-14T10:58:54Z
560.89
2021-09-14T10:58:56Z
560.99
2021-09-14T10:58:58Z
561.00
2021-09-14T10:59:00Z
561.00
2021-09-14T10:59:02Z
561.00
2021-09-14T10:59:04Z
561.00
2021-09-14T10:59:06Z
561.00
2021-09-14T10:59:08Z
561.00
2021-09-14T10:59:10Z
561.00
2021-09-14T10:59:12Z
561.00
2021-09-14T10:59:14Z
561.08
2021-09-14T10:59:16Z
561.28
2021-09-14T10:59:18Z
561.60
2021-09-14T10:59:20Z
561.95
2021-09-14T10:59:22Z
562.30
2021-09-14T10:59:24Z
562.65
2021-09-14T10:59:26Z
563.01
2021-09-14T10:59:28Z
563.20
2021-09-14T10:59:30Z
563.57
2021-09-14T10:59:32Z
564.00
2021-09-14T10:59:34Z
564.43
2021-09-14T10:59:36Z
564.88
2021-09-14T10:59:38Z
565.28
2021-09-14T10:59:40Z
565.71
2021-09-14T10:59:42Z
566.13
2021-09-14T10:59:44Z
566.54
2021-09-14T10:59:46Z
566.94
2021-09-14T10:59:48Z
567.32
2021-09-14T10:59:50Z
567.51
2021-09-14T10:59:53Z
567.68
2021-09-14T10:59:55Z
568.06
2021-09-14T10:59:57Z
568.28
2021-09-14T10:59:59Z
568.66
2021-09-14T11:00:01Z
568.94
2021-09-14T11:00:03Z
569.00
2021-09-14T11:00:05Z
569.00
2021-09-14T11:00:07Z
569.00
2021-09-14T11:00:09Z
569.00
2021-09-14T11:00:11Z
568.99
2021-09-14T11:00:13Z
568.99
2021-09-14T11:00:15Z
568.98
2021-09-14T11:00:17Z
568.96
2021-09-14T11:00:19Z
568.94
2021-09-14T11:00:21Z
568.84
2021-09-14T11:00:23Z
568.63
2021-09-14T11:00:25Z
568.35
2021-09-14T11:00:27Z
568.07
2021-09-14T11:00:29Z
567.81
2021-09-14T11:00:31Z
567.48
2021-09-14T11:00:33Z
567.08
2021-09-14T11:00:35Z
566.62
2021-09-14T11:00:37Z
566.15
2021-09-14T11:00:39Z
565.91
2021-09-14T11:00:41Z
565.38
2021-09-14T11:00:43Z
564.65
2021-09-14T11:00:45Z
563.83
2021-09-14T11:00:47Z
562.86
2021-09-14T11:00:49Z
562.38
2021-09-14T11:00:51Z
561.87
2021-09-14T11:00:53Z
561.23
2021-09-14T11:00:55Z
559.86
2021-09-14T11:00:57Z
558.35
2021-09-14T11:00:59Z
557.15
2021-09-14T11:01:01Z
556.67
2021-09-14T11:01:03Z
556.06
2021-09-14T11:01:05Z
555.55
2021-09-14T11:01:07Z
555.36
2021-09-14T11:01:09Z
555.21
2021-09-14T11:01:11Z
555.14
2021-09-14T11:01:13Z
555.14
2021-09-14T11:01:15Z
555.16
2021-09-14T11:01:17Z
555.53
2021-09-14T11:01:19Z
555.80
2021-09-14T11:01:21Z
556.47
2021-09-14T11:01:23Z
557.12
2021-09-14T11:01:25Z
557.41
2021-09-14T11:01:27Z
557.67
2021-09-14T11:01:29Z
558.18
2021-09-14T11:01:31Z
558.43
2021-09-14T11:01:33Z
558.67
2021-09-14T11:01:35Z
559.13
2021-09-14T11:01:37Z
559.56
2021-09-14T11:01:39Z
559.91
2021-09-14T11:01:41Z
560.21
2021-09-14T11:01:43Z
560.41
2021-09-14T11:01:45Z
560.58
2021-09-14T11:01:47Z
560.72
2021-09-14T11:01:49Z
560.84
2021-09-14T11:01:51Z
560.89
2021-09-14T11:01:53Z
560.93
2021-09-14T11:01:55Z
560.98
2021-09-14T11:01:57Z
561.00
2021-09-14T11:01:59Z
561.00
2021-09-14T11:02:01Z
561.00
2021-09-14T11:02:03Z
561.00
2021-09-14T11:02:05Z
561.00
2021-09-14T11:02:07Z
561.00
2021-09-14T11:02:09Z
561.00
2021-09-14T11:02:11Z
561.00
2021-09-14T11:02:13Z
561.00
2021-09-14T11:02:15Z
561.00
2021-09-14T11:02:17Z
561.00
2021-09-14T11:02:19Z
561.00
2021-09-14T11:02:21Z
561.00
2021-09-14T11:02:23Z
561.00
2021-09-14T11:02:25Z
561.00
2021-09-14T11:02:27Z
561.00
2021-09-14T11:02:29Z
561.00
2021-09-14T11:02:31Z
561.00
2021-09-14T11:02:33Z
561.00
2021-09-14T11:02:35Z
561.00
2021-09-14T11:02:37Z
561.00
2021-09-14T11:02:39Z
561.00
2021-09-14T11:02:41Z
561.00
2021-09-14T11:02:43Z
561.00
2021-09-14T11:02:45Z
561.00
2021-09-14T11:02:47Z
561.00
2021-09-14T11:02:49Z
560.95
2021-09-14T11:02:51Z
560.82
2021-09-14T11:02:53Z
560.63
2021-09-14T11:02:55Z
560.53
2021-09-14T11:02:58Z
560.43
2021-09-14T11:03:00Z
560.24
2021-09-14T11:03:02Z
560.16
2021-09-14T11:03:04Z
560.06
2021-09-14T11:03:06Z
560.02
2021-09-14T11:03:08Z
560.00
2021-09-14T11:03:10Z
560.00
2021-09-14T11:03:12Z
560.00
2021-09-14T11:03:14Z
560.00
2021-09-14T11:03:16Z
560.00
2021-09-14T11:03:18Z
560.00
2021-09-14T11:03:20Z
560.00
2021-09-14T11:03:22Z
560.00
2021-09-14T11:03:24Z
560.00
2021-09-14T11:03:26Z
560.00
2021-09-14T11:03:28Z
560.00
2021-09-14T11:03:30Z
560.00
2021-09-14T11:03:32Z
560.00
2021-09-14T11:03:34Z
560.00
2021-09-14T11:03:36Z
560.00
2021-09-14T11:03:38Z
560.00
2021-09-14T11:04:08Z
560.00
2021-09-14T11:04:12Z
559.99
2021-09-14T11:04:14Z
559.96
2021-09-14T11:04:16Z
559.94
2021-09-14T11:04:18Z
559.89
2021-09-14T11:04:20Z
559.85
2021-09-14T11:04:22Z
559.74
2021-09-14T11:04:24Z
559.66
2021-09-14T11:04:26Z
559.58
2021-09-14T11:04:28Z
559.36
2021-09-14T11:04:30Z
559.17
2021-09-14T11:04:32Z
559.04
2021-09-14T11:04:34Z
559.00
2021-09-14T11:04:36Z
559.00
2021-09-14T11:04:38Z
559.00
2021-09-14T11:04:40Z
559.00
2021-09-14T11:04:42Z
559.00
2021-09-14T11:04:44Z
559.00
2021-09-14T11:04:46Z
559.00
2021-09-14T11:04:48Z
558.99
2021-09-14T11:04:50Z
558.97
2021-09-14T11:04:52Z
558.88
2021-09-14T11:04:54Z
558.72
2021-09-14T11:04:56Z
558.62
2021-09-14T11:04:58Z
558.54
2021-09-14T11:05:00Z
558.40
2021-09-14T11:05:02Z
558.38
2021-09-14T11:05:04Z
558.36
2021-09-14T11:05:06Z
558.36
2021-09-14T11:05:08Z
558.39
2021-09-14T11:05:10Z
558.41
2021-09-14T11:05:12Z
558.41
2021-09-14T11:05:14Z
558.39
2021-09-14T11:05:16Z
558.35
2021-09-14T11:05:18Z
558.26
2021-09-14T11:05:20Z
558.14
2021-09-14T11:05:22Z
558.05
2021-09-14T11:05:24Z
558.00
2021-09-14T11:05:26Z
558.00
2021-09-14T11:05:28Z
558.00
2021-09-14T11:05:30Z
558.00
2021-09-14T11:05:32Z
558.01
2021-09-14T11:05:34Z
558.04
2021-09-14T11:05:36Z
558.09
2021-09-14T11:05:38Z
558.13
2021-09-14T11:05:40Z
558.18
2021-09-14T11:05:42Z
558.21
2021-09-14T11:05:44Z
558.26
2021-09-14T11:05:46Z
558.31
2021-09-14T11:05:48Z
558.37
2021-09-14T11:05:50Z
558.42
2021-09-14T11:05:52Z
558.46
2021-09-14T11:05:54Z
558.51
2021-09-14T11:05:56Z
558.56
2021-09-14T11:05:58Z
558.59
2021-09-14T11:06:00Z
558.61
2021-09-14T11:06:02Z
558.67
2021-09-14T11:06:04Z
558.71
2021-09-14T11:06:06Z
558.78
2021-09-14T11:06:08Z
558.82
2021-09-14T11:06:10Z
558.90
2021-09-14T11:06:12Z
558.97
2021-09-14T11:06:14Z
559.04
2021-09-14T11:06:16Z
559.11
2021-09-14T11:06:18Z
559.17
2021-09-14T11:06:20Z
559.19
2021-09-14T11:06:22Z
559.25
2021-09-14T11:06:24Z
559.32
2021-09-14T11:06:26Z
559.38
2021-09-14T11:06:28Z
559.41
2021-09-14T11:06:30Z
559.47
2021-09-14T11:06:32Z
559.53
2021-09-14T11:06:34Z
559.60
2021-09-14T11:06:36Z
559.67
2021-09-14T11:06:38Z
559.74
2021-09-14T11:06:40Z
559.81
2021-09-14T11:06:42Z
559.85
2021-09-14T11:06:44Z
559.92
2021-09-14T11:06:46Z
559.99
2021-09-14T11:06:48Z
560.05
2021-09-14T11:06:50Z
560.13
2021-09-14T11:06:52Z
560.25
2021-09-14T11:06:54Z
560.39
2021-09-14T11:06:56Z
560.54
2021-09-14T11:06:58Z
560.60
2021-09-14T11:07:01Z
560.66
2021-09-14T11:07:03Z
560.78
2021-09-14T11:07:05Z
560.89
2021-09-14T11:07:07Z
561.00
2021-09-14T11:07:09Z
561.10
2021-09-14T11:07:11Z
561.22
2021-09-14T11:07:13Z
561.36
2021-09-14T11:07:15Z
561.51
2021-09-14T11:07:17Z
561.66
2021-09-14T11:07:19Z
561.79
2021-09-14T11:07:21Z
561.90
2021-09-14T11:07:23Z
561.94
2021-09-14T11:07:25Z
562.02
2021-09-14T11:07:27Z
562.11
2021-09-14T11:07:29Z
562.21
2021-09-14T11:07:31Z
562.32
2021-09-14T11:07:33Z
562.43
2021-09-14T11:07:35Z
562.55
2021-09-14T11:07:37Z
562.68
2021-09-14T11:07:39Z
562.73
2021-09-14T11:07:41Z
562.83
2021-09-14T11:07:43Z
562.90
2021-09-14T11:07:45Z
562.95
2021-09-14T11:07:47Z
562.99
2021-09-14T11:07:49Z
563.02
2021-09-14T11:07:51Z
563.09
2021-09-14T11:07:53Z
563.22
2021-09-14T11:07:55Z
563.38
2021-09-14T11:07:57Z
563.54
2021-09-14T11:07:59Z
563.61
2021-09-14T11:08:02Z
563.68
2021-09-14T11:08:04Z
563.82
2021-09-14T11:08:06Z
563.92
2021-09-14T11:08:08Z
563.98
2021-09-14T11:08:10Z
564.00
2021-09-14T11:08:12Z
564.00
2021-09-14T11:08:14Z
564.00
2021-09-14T11:08:16Z
564.00
2021-09-14T11:08:18Z
564.05
2021-09-14T11:08:20Z
564.15
2021-09-14T11:08:22Z
564.22
2021-09-14T11:08:24Z
564.38
2021-09-14T11:08:26Z
564.57
2021-09-14T11:08:28Z
564.77
2021-09-14T11:08:30Z
564.93
2021-09-14T11:08:32Z
564.99
2021-09-14T11:08:34Z
565.00
2021-09-14T11:08:36Z
565.00
2021-09-14T11:08:38Z
565.00
2021-09-14T11:08:40Z
565.00
2021-09-14T11:08:42Z
565.00
2021-09-14T11:08:44Z
565.00
2021-09-14T11:08:46Z
565.00
2021-09-14T11:08:48Z
565.00
2021-09-14T11:08:50Z
565.00
2021-09-14T11:08:52Z
565.00
2021-09-14T11:08:54Z
565.00
2021-09-14T11:08:56Z
565.00
2021-09-14T11:08:58Z
565.00
2021-09-14T11:09:00Z
565.00
2021-09-14T11:09:02Z
565.00
2021-09-14T11:09:04Z
565.00
2021-09-14T11:09:06Z
565.00
2021-09-14T11:09:08Z
565.00
2021-09-14T11:09:10Z
565.00
2021-09-14T11:09:12Z
565.00
2021-09-14T11:09:14Z
565.00
2021-09-14T11:09:16Z
565.00
2021-09-14T11:09:18Z
565.00
2021-09-14T11:09:20Z
565.00
2021-09-14T11:09:22Z
565.00
2021-09-14T11:09:24Z
565.00
2021-09-14T11:09:26Z
565.04
2021-09-14T11:09:28Z
565.16
2021-09-14T11:09:30Z
565.35
2021-09-14T11:09:32Z
565.55
2021-09-14T11:09:34Z
565.64
2021-09-14T11:09:36Z
565.81
2021-09-14T11:09:38Z
565.93
2021-09-14T11:09:40Z
565.99
2021-09-14T11:09:42Z
566.00
2021-09-14T11:09:44Z
566.00
2021-09-14T11:09:46Z
566.00
2021-09-14T11:09:48Z
566.00
2021-09-14T11:09:50Z
566.00
2021-09-14T11:09:52Z
566.00
2021-09-14T11:09:54Z
566.00
2021-09-14T11:09:56Z
566.00
2021-09-14T11:09:58Z
566.00
2021-09-14T11:10:00Z
566.00
2021-09-14T11:10:02Z
566.00
2021-09-14T11:10:04Z
566.00
2021-09-14T11:10:06Z
566.00
2021-09-14T11:10:08Z
566.00
2021-09-14T11:10:10Z
565.99
2021-09-14T11:10:12Z
565.97
2021-09-14T11:10:14Z
565.96
2021-09-14T11:10:16Z
565.96
2021-09-14T11:10:18Z
565.97
2021-09-14T11:10:20Z
565.99
2021-09-14T11:10:22Z
566.03
2021-09-14T11:10:24Z
566.06
2021-09-14T11:10:26Z
566.08
2021-09-14T11:10:28Z
566.11
2021-09-14T11:10:30Z
566.11
2021-09-14T11:10:32Z
566.08
2021-09-14T11:10:34Z
566.01
2021-09-14T11:10:36Z
565.92
2021-09-14T11:10:38Z
565.87
2021-09-14T11:10:40Z
565.80
2021-09-14T11:10:42Z
565.76
2021-09-14T11:10:44Z
565.76
2021-09-14T11:10:46Z
565.77
2021-09-14T11:10:48Z
565.81
2021-09-14T11:10:50Z
565.83
2021-09-14T11:10:52Z
565.87
2021-09-14T11:10:54Z
565.91
2021-09-14T11:10:56Z
565.95
2021-09-14T11:10:58Z
565.99
2021-09-14T11:11:00Z
566.03
2021-09-14T11:11:02Z
566.05
2021-09-14T11:11:05Z
566.07
2021-09-14T11:11:07Z
566.10
2021-09-14T11:11:09Z
566.13
2021-09-14T11:11:11Z
566.15
2021-09-14T11:11:13Z
566.19
2021-09-14T11:11:15Z
566.24
2021-09-14T11:11:17Z
566.27
2021-09-14T11:11:19Z
566.30
2021-09-14T11:11:21Z
566.31
2021-09-14T11:11:23Z
566.34
2021-09-14T11:11:25Z
566.39
2021-09-14T11:11:27Z
566.47
2021-09-14T11:11:29Z
566.58
2021-09-14T11:11:31Z
566.71
2021-09-14T11:11:33Z
566.78
2021-09-14T11:11:35Z
566.92
2021-09-14T11:11:37Z
567.08
2021-09-14T11:11:39Z
567.22
2021-09-14T11:11:41Z
567.34
2021-09-14T11:11:43Z
567.37
2021-09-14T11:11:45Z
567.43
2021-09-14T11:11:47Z
567.47
2021-09-14T11:11:49Z
567.51
2021-09-14T11:11:51Z
567.52
2021-09-14T11:11:53Z
567.53
2021-09-14T11:11:55Z
567.53
2021-09-14T11:11:57Z
567.52
2021-09-14T11:11:59Z
567.52
2021-09-14T11:12:01Z
567.49
2021-09-14T11:12:03Z
567.48
2021-09-14T11:12:05Z
567.47
2021-09-14T11:12:07Z
567.45
2021-09-14T11:12:09Z
567.44
2021-09-14T11:12:11Z
567.44
2021-09-14T11:12:13Z
567.44
2021-09-14T11:12:15Z
567.45
2021-09-14T11:12:17Z
567.47
2021-09-14T11:12:19Z
567.49
2021-09-14T11:12:21Z
567.51
2021-09-14T11:12:23Z
567.58
2021-09-14T11:12:25Z
567.68
2021-09-14T11:12:27Z
567.80
2021-09-14T11:12:29Z
567.90
2021-09-14T11:12:31Z
567.99
2021-09-14T11:12:33Z
568.07
2021-09-14T11:12:35Z
568.17
2021-09-14T11:12:37Z
568.23
2021-09-14T11:12:39Z
568.39
2021-09-14T11:12:41Z
568.63
2021-09-14T11:12:43Z
568.86
2021-09-14T11:12:45Z
569.10
2021-09-14T11:12:47Z
569.30
2021-09-14T11:12:49Z
569.50
2021-09-14T11:12:51Z
569.70
2021-09-14T11:12:53Z
569.80
2021-09-14T11:12:55Z
570.01
2021-09-14T11:12:57Z
570.25
2021-09-14T11:12:59Z
570.49
2021-09-14T11:13:01Z
570.62
2021-09-14T11:13:03Z
570.75
2021-09-14T11:13:05Z
570.87
2021-09-14T11:13:07Z
571.00
2021-09-14T11:13:09Z
571.32
2021-09-14T11:13:11Z
571.49
2021-09-14T11:13:13Z
571.81
2021-09-14T11:13:15Z
571.96
2021-09-14T11:13:17Z
572.20
2021-09-14T11:13:19Z
572.31
2021-09-14T11:13:21Z
572.59
2021-09-14T11:13:23Z
572.88
2021-09-14T11:13:25Z
573.04
2021-09-14T11:13:27Z
573.37
2021-09-14T11:13:29Z
573.53
2021-09-14T11:13:31Z
573.84
2021-09-14T11:13:33Z
574.21
2021-09-14T11:13:35Z
574.53
2021-09-14T11:13:37Z
574.67
2021-09-14T11:13:39Z
574.88
2021-09-14T11:13:41Z
575.00
2021-09-14T11:13:43Z
575.07
2021-09-14T11:13:45Z
575.15
2021-09-14T11:13:47Z
575.22
2021-09-14T11:13:49Z
575.26
2021-09-14T11:13:51Z
575.35
2021-09-14T11:13:53Z
575.43
2021-09-14T11:13:55Z
575.47
2021-09-14T11:13:57Z
575.48
2021-09-14T11:13:59Z
575.48
2021-09-14T11:14:01Z
575.47
2021-09-14T11:14:03Z
575.45
2021-09-14T11:14:05Z
575.44
2021-09-14T11:14:08Z
575.44
2021-09-14T11:14:10Z
575.45
2021-09-14T11:14:12Z
575.52
2021-09-14T11:14:14Z
575.63
2021-09-14T11:14:16Z
575.69
2021-09-14T11:14:18Z
575.69
2021-09-14T11:14:20Z
575.68
2021-09-14T11:14:22Z
575.62
2021-09-14T11:14:24Z
575.48
2021-09-14T11:14:26Z
575.32
2021-09-14T11:14:28Z
575.17
2021-09-14T11:14:30Z
575.11
2021-09-14T11:14:32Z
575.09
2021-09-14T11:14:34Z
575.10
2021-09-14T11:14:36Z
575.12
2021-09-14T11:14:38Z
575.12
2021-09-14T11:14:40Z
575.11
2021-09-14T11:14:42Z
575.07
2021-09-14T11:14:44Z
574.99
2021-09-14T11:14:46Z
574.91
2021-09-14T11:14:48Z
574.90
2021-09-14T11:14:50Z
574.90
2021-09-14T11:14:52Z
574.97
2021-09-14T11:14:54Z
575.05
2021-09-14T11:14:56Z
575.26
2021-09-14T11:14:58Z
575.38
2021-09-14T11:15:00Z
575.61
2021-09-14T11:15:02Z
575.73
2021-09-14T11:15:04Z
575.86
2021-09-14T11:15:06Z
576.03
2021-09-14T11:15:08Z
576.18
2021-09-14T11:15:10Z
576.60
2021-09-14T11:15:12Z
576.83
2021-09-14T11:15:14Z
577.29
2021-09-14T11:15:16Z
577.68
2021-09-14T11:15:18Z
577.95
2021-09-14T11:15:20Z
578.16
2021-09-14T11:15:22Z
578.34
2021-09-14T11:15:24Z
578.50
2021-09-14T11:15:26Z
578.62
2021-09-14T11:15:28Z
578.71
2021-09-14T11:15:30Z
578.77
2021-09-14T11:15:32Z
578.83
2021-09-14T11:15:34Z
578.88
2021-09-14T11:15:36Z
578.92
2021-09-14T11:15:38Z
578.95
2021-09-14T11:15:40Z
578.99
2021-09-14T11:15:42Z
579.04
2021-09-14T11:15:44Z
579.07
2021-09-14T11:15:46Z
579.14
2021-09-14T11:15:48Z
579.22
2021-09-14T11:15:50Z
579.30
2021-09-14T11:15:52Z
579.37
2021-09-14T11:15:54Z
579.42
2021-09-14T11:15:56Z
579.49
2021-09-14T11:15:58Z
579.54
2021-09-14T11:16:00Z
579.60
2021-09-14T11:16:02Z
579.66
2021-09-14T11:16:04Z
579.74
2021-09-14T11:16:06Z
579.78
2021-09-14T11:16:08Z
579.87
2021-09-14T11:16:10Z
579.97
2021-09-14T11:16:12Z
580.08
2021-09-14T11:16:14Z
580.21
2021-09-14T11:16:16Z
580.34
2021-09-14T11:16:18Z
580.47
2021-09-14T11:16:20Z
580.60
2021-09-14T11:16:22Z
580.73
2021-09-14T11:16:24Z
580.85
2021-09-14T11:16:26Z
580.97
2021-09-14T11:16:28Z
581.09
2021-09-14T11:16:30Z
581.22
2021-09-14T11:16:32Z
581.34
2021-09-14T11:16:34Z
581.46
2021-09-14T11:16:36Z
581.51
2021-09-14T11:16:38Z
581.63
2021-09-14T11:16:40Z
581.76
2021-09-14T11:16:42Z
581.88
2021-09-14T11:16:44Z
581.99
2021-09-14T11:16:46Z
582.07
2021-09-14T11:16:48Z
582.10
2021-09-14T11:16:50Z
582.15
2021-09-14T11:16:52Z
582.20
2021-09-14T11:16:54Z
582.25
2021-09-14T11:16:56Z
582.27
2021-09-14T11:16:58Z
582.32
2021-09-14T11:17:00Z
582.40
2021-09-14T11:17:02Z
582.45
2021-09-14T11:17:04Z
582.57
2021-09-14T11:17:06Z
582.68
2021-09-14T11:17:08Z
#3
#fbaf00
582.73
2021-09-14T11:45:14Z
583.05
2021-09-14T11:45:18Z
583.20
2021-09-14T11:45:20Z
583.29
2021-09-14T11:45:22Z
583.46
2021-09-14T11:45:24Z
583.63
2021-09-14T11:45:26Z
583.74
2021-09-14T11:45:28Z
584.00
2021-09-14T11:45:30Z
584.33
2021-09-14T11:45:32Z
584.66
2021-09-14T11:45:34Z
584.97
2021-09-14T11:45:36Z
585.26
2021-09-14T11:45:38Z
585.55
2021-09-14T11:45:40Z
585.84
2021-09-14T11:45:42Z
586.12
2021-09-14T11:45:44Z
586.27
2021-09-14T11:45:46Z
586.60
2021-09-14T11:45:48Z
586.78
2021-09-14T11:45:50Z
586.96
2021-09-14T11:45:52Z
587.37
2021-09-14T11:45:54Z
587.64
2021-09-14T11:45:56Z
588.18
2021-09-14T11:45:58Z
588.79
2021-09-14T11:46:00Z
589.32
2021-09-14T11:46:02Z
589.79
2021-09-14T11:46:04Z
590.23
2021-09-14T11:46:06Z
590.67
2021-09-14T11:46:08Z
590.90
2021-09-14T11:46:10Z
591.36
2021-09-14T11:46:12Z
591.87
2021-09-14T11:46:14Z
592.36
2021-09-14T11:46:16Z
592.84
2021-09-14T11:46:18Z
593.25
2021-09-14T11:46:20Z
593.67
2021-09-14T11:46:22Z
593.88
2021-09-14T11:46:24Z
594.30
2021-09-14T11:46:26Z
594.73
2021-09-14T11:46:28Z
595.13
2021-09-14T11:46:30Z
595.49
2021-09-14T11:46:32Z
595.78
2021-09-14T11:46:34Z
596.06
2021-09-14T11:46:36Z
596.20
2021-09-14T11:46:38Z
596.47
2021-09-14T11:46:40Z
596.78
2021-09-14T11:46:42Z
597.08
2021-09-14T11:46:44Z
597.33
2021-09-14T11:46:46Z
597.51
2021-09-14T11:46:48Z
597.68
2021-09-14T11:46:50Z
597.78
2021-09-14T11:46:52Z
597.88
2021-09-14T11:46:54Z
598.11
2021-09-14T11:46:56Z
598.26
2021-09-14T11:46:58Z
598.58
2021-09-14T11:47:00Z
598.96
2021-09-14T11:47:02Z
599.15
2021-09-14T11:47:04Z
599.55
2021-09-14T11:47:06Z
599.96
2021-09-14T11:47:08Z
600.37
2021-09-14T11:47:10Z
600.76
2021-09-14T11:47:12Z
601.13
2021-09-14T11:47:14Z
601.51
2021-09-14T11:47:16Z
601.88
2021-09-14T11:47:18Z
602.07
2021-09-14T11:47:20Z
602.44
2021-09-14T11:47:22Z
602.82
2021-09-14T11:47:24Z
603.20
2021-09-14T11:47:26Z
603.55
2021-09-14T11:47:28Z
603.88
2021-09-14T11:47:30Z
604.20
2021-09-14T11:47:32Z
604.53
2021-09-14T11:47:34Z
604.88
2021-09-14T11:47:36Z
605.24
2021-09-14T11:47:38Z
605.43
2021-09-14T11:47:40Z
605.83
2021-09-14T11:47:42Z
606.27
2021-09-14T11:47:44Z
606.49
2021-09-14T11:47:46Z
606.95
2021-09-14T11:47:48Z
607.17
2021-09-14T11:47:50Z
607.38
2021-09-14T11:47:53Z
607.63
2021-09-14T11:47:55Z
608.21
2021-09-14T11:47:57Z
608.90
2021-09-14T11:47:59Z
609.56
2021-09-14T11:48:01Z
609.87
2021-09-14T11:48:03Z
610.35
2021-09-14T11:48:05Z
610.80
2021-09-14T11:48:07Z
611.21
2021-09-14T11:48:09Z
611.52
2021-09-14T11:48:11Z
611.75
2021-09-14T11:48:13Z
611.97
2021-09-14T11:48:15Z
612.07
2021-09-14T11:48:17Z
612.26
2021-09-14T11:48:19Z
612.48
2021-09-14T11:48:21Z
612.72
2021-09-14T11:48:23Z
613.00
2021-09-14T11:48:25Z
613.28
2021-09-14T11:48:27Z
613.58
2021-09-14T11:48:29Z
613.74
2021-09-14T11:48:31Z
614.06
2021-09-14T11:48:33Z
614.44
2021-09-14T11:48:35Z
614.84
2021-09-14T11:48:37Z
615.26
2021-09-14T11:48:39Z
615.64
2021-09-14T11:48:41Z
615.99
2021-09-14T11:48:43Z
616.30
2021-09-14T11:48:45Z
616.56
2021-09-14T11:48:47Z
616.68
2021-09-14T11:48:49Z
616.92
2021-09-14T11:48:51Z
617.18
2021-09-14T11:48:53Z
617.30
2021-09-14T11:48:55Z
617.55
2021-09-14T11:48:57Z
617.81
2021-09-14T11:48:59Z
618.11
2021-09-14T11:49:01Z
618.41
2021-09-14T11:49:03Z
618.71
2021-09-14T11:49:05Z
619.02
2021-09-14T11:49:07Z
619.34
2021-09-14T11:49:09Z
619.66
2021-09-14T11:49:11Z
619.97
2021-09-14T11:49:13Z
620.26
2021-09-14T11:49:15Z
620.54
2021-09-14T11:49:17Z
620.82
2021-09-14T11:49:19Z
620.96
2021-09-14T11:49:21Z
621.22
2021-09-14T11:49:23Z
621.50
2021-09-14T11:49:25Z
621.78
2021-09-14T11:49:27Z
622.08
2021-09-14T11:49:29Z
622.37
2021-09-14T11:49:31Z
622.70
2021-09-14T11:49:33Z
623.08
2021-09-14T11:49:35Z
623.49
2021-09-14T11:49:37Z
623.91
2021-09-14T11:49:39Z
624.34
2021-09-14T11:49:41Z
624.55
2021-09-14T11:49:43Z
624.98
2021-09-14T11:49:45Z
625.50
2021-09-14T11:49:47Z
626.02
2021-09-14T11:49:49Z
626.53
2021-09-14T11:49:51Z
626.91
2021-09-14T11:49:53Z
627.10
2021-09-14T11:49:56Z
627.28
2021-09-14T11:49:58Z
627.72
2021-09-14T11:50:00Z
628.28
2021-09-14T11:50:02Z
628.79
2021-09-14T11:50:04Z
628.97
2021-09-14T11:50:06Z
629.03
2021-09-14T11:50:08Z
629.02
2021-09-14T11:50:10Z
628.86
2021-09-14T11:50:12Z
628.75
2021-09-14T11:50:14Z
628.54
2021-09-14T11:50:16Z
628.29
2021-09-14T11:50:18Z
628.14
2021-09-14T11:50:20Z
627.79
2021-09-14T11:50:22Z
627.41
2021-09-14T11:50:24Z
627.08
2021-09-14T11:50:26Z
626.83
2021-09-14T11:50:28Z
626.71
2021-09-14T11:50:30Z
626.71
2021-09-14T11:50:32Z
626.73
2021-09-14T11:50:34Z
626.98
2021-09-14T11:50:36Z
627.40
2021-09-14T11:50:38Z
627.84
2021-09-14T11:50:40Z
628.15
2021-09-14T11:50:42Z
628.43
2021-09-14T11:50:44Z
628.74
2021-09-14T11:50:46Z
629.08
2021-09-14T11:50:48Z
629.26
2021-09-14T11:50:50Z
629.62
2021-09-14T11:50:52Z
630.00
2021-09-14T11:50:54Z
630.17
2021-09-14T11:50:56Z
630.34
2021-09-14T11:50:58Z
630.66
2021-09-14T11:51:00Z
630.79
2021-09-14T11:51:02Z
631.05
2021-09-14T11:51:04Z
631.30
2021-09-14T11:51:06Z
631.49
2021-09-14T11:51:08Z
631.65
2021-09-14T11:51:10Z
631.79
2021-09-14T11:51:12Z
631.91
2021-09-14T11:51:14Z
632.03
2021-09-14T11:51:16Z
632.09
2021-09-14T11:51:18Z
632.22
2021-09-14T11:51:20Z
632.38
2021-09-14T11:51:22Z
632.55
2021-09-14T11:51:24Z
632.73
2021-09-14T11:51:26Z
632.92
2021-09-14T11:51:28Z
633.12
2021-09-14T11:51:30Z
633.33
2021-09-14T11:51:32Z
633.53
2021-09-14T11:51:34Z
633.74
2021-09-14T11:51:36Z
633.85
2021-09-14T11:51:38Z
634.09
2021-09-14T11:51:40Z
634.22
2021-09-14T11:51:42Z
634.52
2021-09-14T11:51:44Z
634.84
2021-09-14T11:51:46Z
634.98
2021-09-14T11:51:48Z
634.99
2021-09-14T11:51:50Z
634.94
2021-09-14T11:51:52Z
634.74
2021-09-14T11:51:54Z
634.63
2021-09-14T11:51:56Z
634.53
2021-09-14T11:51:58Z
634.36
2021-09-14T11:52:00Z
634.28
2021-09-14T11:52:02Z
634.16
2021-09-14T11:52:04Z
634.09
2021-09-14T11:52:06Z
634.08
2021-09-14T11:52:08Z
634.09
2021-09-14T11:52:10Z
634.11
2021-09-14T11:52:12Z
634.19
2021-09-14T11:52:14Z
634.25
2021-09-14T11:52:16Z
634.44
2021-09-14T11:52:18Z
634.71
2021-09-14T11:52:20Z
634.99
2021-09-14T11:52:22Z
635.22
2021-09-14T11:52:24Z
635.29
2021-09-14T11:52:26Z
635.35
2021-09-14T11:52:28Z
635.35
2021-09-14T11:52:30Z
635.31
2021-09-14T11:52:32Z
635.24
2021-09-14T11:52:34Z
635.19
2021-09-14T11:52:36Z
635.06
2021-09-14T11:52:38Z
634.88
2021-09-14T11:52:40Z
634.70
2021-09-14T11:52:42Z
634.54
2021-09-14T11:52:44Z
634.36
2021-09-14T11:52:46Z
634.24
2021-09-14T11:52:48Z
633.96
2021-09-14T11:52:50Z
633.61
2021-09-14T11:52:52Z
633.26
2021-09-14T11:52:54Z
632.96
2021-09-14T11:52:56Z
632.84
2021-09-14T11:53:00Z
632.74
2021-09-14T11:53:02Z
632.56
2021-09-14T11:53:04Z
632.39
2021-09-14T11:53:06Z
632.23
2021-09-14T11:53:08Z
632.10
2021-09-14T11:53:10Z
632.00
2021-09-14T11:53:12Z
631.87
2021-09-14T11:53:14Z
631.80
2021-09-14T11:53:16Z
631.63
2021-09-14T11:53:18Z
631.60
2021-09-14T11:53:20Z
631.60
2021-09-14T11:53:22Z
631.60
2021-09-14T11:53:24Z
631.75
2021-09-14T11:53:26Z
632.10
2021-09-14T11:53:28Z
632.47
2021-09-14T11:53:30Z
632.88
2021-09-14T11:53:32Z
633.48
2021-09-14T11:53:34Z
633.86
2021-09-14T11:53:36Z
634.79
2021-09-14T11:53:38Z
635.33
2021-09-14T11:53:40Z
636.31
2021-09-14T11:53:42Z
636.64
2021-09-14T11:53:44Z
636.87
2021-09-14T11:53:46Z
636.87
2021-09-14T11:53:48Z
636.60
2021-09-14T11:53:50Z
636.17
2021-09-14T11:53:52Z
634.80
2021-09-14T11:53:54Z
633.06
2021-09-14T11:53:56Z
632.35
2021-09-14T11:53:58Z
631.12
2021-09-14T11:54:00Z
630.54
2021-09-14T11:54:02Z
630.34
2021-09-14T11:54:04Z
629.85
2021-09-14T11:54:06Z
629.51
2021-09-14T11:54:08Z
629.13
2021-09-14T11:54:10Z
628.10
2021-09-14T11:54:12Z
627.45
2021-09-14T11:54:14Z
626.07
2021-09-14T11:54:16Z
624.59
2021-09-14T11:54:18Z
623.12
2021-09-14T11:54:20Z
621.65
2021-09-14T11:54:22Z
620.92
2021-09-14T11:54:24Z
619.30
2021-09-14T11:54:26Z
617.57
2021-09-14T11:54:28Z
615.91
2021-09-14T11:54:30Z
614.49
2021-09-14T11:54:32Z
613.33
2021-09-14T11:54:34Z
612.35
2021-09-14T11:54:36Z
611.92
2021-09-14T11:54:38Z
611.14
2021-09-14T11:54:40Z
610.36
2021-09-14T11:54:42Z
609.58
2021-09-14T11:54:44Z
608.80
2021-09-14T11:54:46Z
608.03
2021-09-14T11:54:48Z
607.67
2021-09-14T11:54:50Z
606.95
2021-09-14T11:54:52Z
606.33
2021-09-14T11:54:54Z
605.74
2021-09-14T11:54:56Z
605.12
2021-09-14T11:54:58Z
604.70
2021-09-14T11:55:00Z
603.55
2021-09-14T11:55:02Z
602.71
2021-09-14T11:55:04Z
600.95
2021-09-14T11:55:06Z
600.04
2021-09-14T11:55:08Z
599.20
2021-09-14T11:55:10Z
597.79
2021-09-14T11:55:12Z
597.25
2021-09-14T11:55:14Z
596.78
2021-09-14T11:55:16Z
596.27
2021-09-14T11:55:18Z
596.12
2021-09-14T11:55:20Z
596.12
2021-09-14T11:55:22Z
596.18
2021-09-14T11:55:24Z
596.30
2021-09-14T11:55:26Z
596.44
2021-09-14T11:55:28Z
596.57
2021-09-14T11:55:30Z
596.63
2021-09-14T11:55:32Z
596.77
2021-09-14T11:55:34Z
596.92
2021-09-14T11:55:36Z
597.06
2021-09-14T11:55:38Z
597.17
2021-09-14T11:55:40Z
597.25
2021-09-14T11:55:42Z
597.32
2021-09-14T11:55:44Z
597.35
2021-09-14T11:55:46Z
597.41
2021-09-14T11:55:48Z
597.45
2021-09-14T11:55:50Z
597.48
2021-09-14T11:55:52Z
597.50
2021-09-14T11:55:54Z
597.50
2021-09-14T11:55:56Z
597.51
2021-09-14T11:55:58Z
597.52
2021-09-14T11:56:00Z
597.54
2021-09-14T11:56:02Z
597.62
2021-09-14T11:56:04Z
597.70
2021-09-14T11:56:06Z
597.87
2021-09-14T11:56:08Z
598.06
2021-09-14T11:56:10Z
598.14
2021-09-14T11:56:12Z
598.30
2021-09-14T11:56:14Z
598.48
2021-09-14T11:56:16Z
598.67
2021-09-14T11:56:18Z
598.86
2021-09-14T11:56:20Z
599.02
2021-09-14T11:56:22Z
599.17
2021-09-14T11:56:24Z
599.33
2021-09-14T11:56:26Z
599.47
2021-09-14T11:56:28Z
599.62
2021-09-14T11:56:30Z
599.77
2021-09-14T11:56:32Z
599.91
2021-09-14T11:56:34Z
600.07
2021-09-14T11:56:36Z
600.23
2021-09-14T11:56:38Z
600.43
2021-09-14T11:56:40Z
600.72
2021-09-14T11:56:42Z
601.11
2021-09-14T11:56:44Z
601.56
2021-09-14T11:56:46Z
602.01
2021-09-14T11:56:48Z
602.24
2021-09-14T11:56:50Z
602.75
2021-09-14T11:56:52Z
603.33
2021-09-14T11:56:54Z
603.97
2021-09-14T11:56:56Z
604.62
2021-09-14T11:56:58Z
605.27
2021-09-14T11:57:00Z
605.60
2021-09-14T11:57:03Z
605.94
2021-09-14T11:57:05Z
606.72
2021-09-14T11:57:07Z
607.74
2021-09-14T11:57:09Z
608.25
2021-09-14T11:57:11Z
609.28
2021-09-14T11:57:13Z
610.18
2021-09-14T11:57:15Z
611.02
2021-09-14T11:57:17Z
611.86
2021-09-14T11:57:19Z
612.57
2021-09-14T11:57:21Z
613.30
2021-09-14T11:57:23Z
614.08
2021-09-14T11:57:25Z
614.90
2021-09-14T11:57:27Z
615.32
2021-09-14T11:57:29Z
616.14
2021-09-14T11:57:31Z
617.08
2021-09-14T11:57:33Z
618.02
2021-09-14T11:57:35Z
618.98
2021-09-14T11:57:37Z
619.80
2021-09-14T11:57:39Z
620.60
2021-09-14T11:57:41Z
621.38
2021-09-14T11:57:43Z
622.16
2021-09-14T11:57:45Z
622.54
2021-09-14T11:57:47Z
623.36
2021-09-14T11:57:49Z
624.18
2021-09-14T11:57:51Z
624.96
2021-09-14T11:57:53Z
625.66
2021-09-14T11:57:55Z
626.34
2021-09-14T11:57:57Z
627.07
2021-09-14T11:57:59Z
627.45
2021-09-14T11:58:01Z
628.19
2021-09-14T11:58:03Z
628.61
2021-09-14T11:58:05Z
629.02
2021-09-14T11:58:07Z
629.97
2021-09-14T11:58:09Z
631.06
2021-09-14T11:58:11Z
632.05
2021-09-14T11:58:13Z
632.91
2021-09-14T11:58:15Z
633.64
2021-09-14T11:58:17Z
634.36
2021-09-14T11:58:19Z
634.72
2021-09-14T11:58:21Z
635.41
2021-09-14T11:58:23Z
636.17
2021-09-14T11:58:25Z
636.88
2021-09-14T11:58:27Z
637.58
2021-09-14T11:58:29Z
638.19
2021-09-14T11:58:31Z
638.79
2021-09-14T11:58:33Z
639.38
2021-09-14T11:58:35Z
639.67
2021-09-14T11:58:37Z
640.26
2021-09-14T11:58:39Z
640.94
2021-09-14T11:58:41Z
641.60
2021-09-14T11:58:43Z
642.26
2021-09-14T11:58:45Z
642.83
2021-09-14T11:58:47Z
643.40
2021-09-14T11:58:49Z
643.97
2021-09-14T11:58:51Z
644.51
2021-09-14T11:58:53Z
644.93
2021-09-14T11:58:55Z
645.23
2021-09-14T11:58:57Z
645.41
2021-09-14T11:58:59Z
645.50
2021-09-14T11:59:01Z
645.60
2021-09-14T11:59:04Z
645.70
2021-09-14T11:59:06Z
645.95
2021-09-14T11:59:08Z
646.06
2021-09-14T11:59:10Z
646.23
2021-09-14T11:59:12Z
646.28
2021-09-14T11:59:14Z
646.30
2021-09-14T11:59:16Z
646.27
2021-09-14T11:59:18Z
646.22
2021-09-14T11:59:20Z
646.16
2021-09-14T11:59:22Z
646.14
2021-09-14T11:59:24Z
646.10
2021-09-14T11:59:26Z
646.06
2021-09-14T11:59:28Z
646.05
2021-09-14T11:59:30Z
646.04
2021-09-14T11:59:32Z
646.03
2021-09-14T11:59:34Z
646.03
2021-09-14T11:59:36Z
646.01
2021-09-14T11:59:38Z
645.92
2021-09-14T11:59:40Z
645.78
2021-09-14T11:59:42Z
645.59
2021-09-14T11:59:44Z
645.42
2021-09-14T11:59:46Z
645.24
2021-09-14T11:59:48Z
645.14
2021-09-14T11:59:50Z
645.02
2021-09-14T11:59:52Z
644.99
2021-09-14T11:59:54Z
644.99
2021-09-14T11:59:56Z
645.07
2021-09-14T11:59:58Z
645.17
2021-09-14T12:00:00Z
645.23
2021-09-14T12:00:02Z
645.29
2021-09-14T12:00:05Z
645.36
2021-09-14T12:00:07Z
645.55
2021-09-14T12:00:09Z
645.67
2021-09-14T12:00:11Z
645.91
2021-09-14T12:00:13Z
646.01
2021-09-14T12:00:15Z
646.13
2021-09-14T12:00:17Z
646.16
2021-09-14T12:00:19Z
646.19
2021-09-14T12:00:21Z
646.23
2021-09-14T12:00:23Z
646.40
2021-09-14T12:00:25Z
646.48
2021-09-14T12:00:27Z
646.48
2021-09-14T12:00:29Z
646.36
2021-09-14T12:00:31Z
646.20
2021-09-14T12:00:33Z
645.61
2021-09-14T12:00:35Z
645.11
2021-09-14T12:00:37Z
644.09
2021-09-14T12:00:39Z
642.69
2021-09-14T12:00:41Z
641.25
2021-09-14T12:00:43Z
640.54
2021-09-14T12:00:45Z
639.00
2021-09-14T12:00:47Z
637.32
2021-09-14T12:00:49Z
635.63
2021-09-14T12:00:51Z
634.29
2021-09-14T12:00:53Z
633.78
2021-09-14T12:00:55Z
632.99
2021-09-14T12:00:57Z
632.33
2021-09-14T12:00:59Z
631.62
2021-09-14T12:01:01Z
630.46
2021-09-14T12:01:03Z
629.69
2021-09-14T12:01:05Z
628.78
2021-09-14T12:01:07Z
626.36
2021-09-14T12:01:09Z
623.04
2021-09-14T12:01:11Z
621.23
2021-09-14T12:01:13Z
617.15
2021-09-14T12:01:15Z
613.37
2021-09-14T12:01:17Z
609.83
2021-09-14T12:01:19Z
607.03
2021-09-14T12:01:21Z
605.06
2021-09-14T12:01:23Z
603.66
2021-09-14T12:01:25Z
602.51
2021-09-14T12:01:27Z
601.40
2021-09-14T12:01:29Z
600.32
2021-09-14T12:01:31Z
599.20
2021-09-14T12:01:33Z
598.62
2021-09-14T12:01:35Z
597.47
2021-09-14T12:01:37Z
596.16
2021-09-14T12:01:39Z
594.91
2021-09-14T12:01:41Z
593.78
2021-09-14T12:01:43Z
592.84
2021-09-14T12:01:45Z
591.92
2021-09-14T12:01:47Z
591.05
2021-09-14T12:01:49Z
590.66
2021-09-14T12:01:51Z
589.96
2021-09-14T12:01:53Z
589.57
2021-09-14T12:01:55Z
588.72
2021-09-14T12:01:57Z
588.24
2021-09-14T12:01:59Z
587.13
2021-09-14T12:02:01Z
586.02
2021-09-14T12:02:03Z
585.56
2021-09-14T12:02:05Z
585.12
2021-09-14T12:02:07Z
584.67
2021-09-14T12:02:09Z
584.32
2021-09-14T12:02:11Z
583.55
2021-09-14T12:02:13Z
583.16
2021-09-14T12:02:15Z
582.77
2021-09-14T12:02:17Z
582.00
2021-09-14T12:02:19Z
581.14
2021-09-14T12:02:21Z
580.19
2021-09-14T12:02:23Z
579.71
2021-09-14T12:02:25Z
578.85
2021-09-14T12:02:27Z
578.04
2021-09-14T12:02:29Z
577.33
2021-09-14T12:02:31Z
576.99
2021-09-14T12:02:33Z
576.37
2021-09-14T12:02:35Z
575.70
2021-09-14T12:02:37Z
575.35
2021-09-14T12:02:39Z
574.73
2021-09-14T12:02:41Z
574.19
2021-09-14T12:02:43Z
573.77
2021-09-14T12:02:45Z
573.35
2021-09-14T12:02:47Z
573.00
2021-09-14T12:02:49Z
572.69
2021-09-14T12:02:51Z
572.43
2021-09-14T12:02:53Z
572.38
2021-09-14T12:02:55Z
572.38
2021-09-14T12:02:57Z
572.41
2021-09-14T12:02:59Z
572.62
2021-09-14T12:03:01Z
572.88
2021-09-14T12:03:03Z
573.00
2021-09-14T12:03:05Z
573.26
2021-09-14T12:03:07Z
573.41
2021-09-14T12:03:09Z
573.55
2021-09-14T12:03:11Z
573.89
2021-09-14T12:03:13Z
574.10
2021-09-14T12:03:15Z
574.54
2021-09-14T12:03:17Z
574.93
2021-09-14T12:03:19Z
575.16
2021-09-14T12:03:21Z
575.31
2021-09-14T12:03:23Z
575.44
2021-09-14T12:03:25Z
575.52
2021-09-14T12:03:27Z
575.73
2021-09-14T12:03:29Z
576.00
2021-09-14T12:03:31Z
576.28
2021-09-14T12:03:33Z
576.54
2021-09-14T12:03:35Z
576.78
2021-09-14T12:03:37Z
577.02
2021-09-14T12:03:39Z
577.26
2021-09-14T12:03:41Z
577.37
2021-09-14T12:03:43Z
577.61
2021-09-14T12:03:45Z
577.87
2021-09-14T12:03:47Z
578.13
2021-09-14T12:03:49Z
578.38
2021-09-14T12:03:51Z
578.58
2021-09-14T12:03:53Z
578.77
2021-09-14T12:03:55Z
578.96
2021-09-14T12:03:57Z
579.15
2021-09-14T12:03:59Z
579.24
2021-09-14T12:04:01Z
579.45
2021-09-14T12:04:03Z
579.66
2021-09-14T12:04:05Z
579.83
2021-09-14T12:04:07Z
579.91
2021-09-14T12:04:10Z
579.97
2021-09-14T12:04:12Z
580.08
2021-09-14T12:04:14Z
580.22
2021-09-14T12:04:16Z
580.29
2021-09-14T12:04:18Z
580.43
2021-09-14T12:04:20Z
580.55
2021-09-14T12:04:22Z
580.70
2021-09-14T12:04:24Z
580.89
2021-09-14T12:04:26Z
581.09
2021-09-14T12:04:28Z
581.29
2021-09-14T12:04:30Z
581.50
2021-09-14T12:04:32Z
581.60
2021-09-14T12:04:34Z
581.82
2021-09-14T12:04:36Z
582.05
2021-09-14T12:04:38Z
582.25
2021-09-14T12:04:40Z
582.39
2021-09-14T12:04:42Z
582.48
2021-09-14T12:04:44Z
582.56
2021-09-14T12:04:46Z
582.64
2021-09-14T12:04:48Z
582.72
2021-09-14T12:04:50Z
582.81
2021-09-14T12:04:52Z
582.85
2021-09-14T12:04:54Z
582.95
2021-09-14T12:04:56Z
583.06
2021-09-14T12:04:58Z
583.12
2021-09-14T12:05:00Z
583.23
2021-09-14T12:05:02Z
583.34
2021-09-14T12:05:04Z
583.44
2021-09-14T12:05:06Z
583.53
2021-09-14T12:05:08Z
583.58
2021-09-14T12:05:10Z
583.62
2021-09-14T12:05:12Z
583.72
2021-09-14T12:05:14Z
583.78
2021-09-14T12:05:16Z
583.93
2021-09-14T12:05:18Z
584.09
2021-09-14T12:05:20Z
584.24
2021-09-14T12:05:22Z
584.36
2021-09-14T12:05:24Z
584.43
2021-09-14T12:05:26Z
584.56
2021-09-14T12:05:28Z
584.72
2021-09-14T12:05:30Z
584.87
2021-09-14T12:05:32Z
584.96
2021-09-14T12:05:34Z
585.11
2021-09-14T12:05:36Z
585.28
2021-09-14T12:05:38Z
585.45
2021-09-14T12:05:40Z
585.62
2021-09-14T12:05:42Z
585.78
2021-09-14T12:05:44Z
585.95
2021-09-14T12:05:46Z
586.03
2021-09-14T12:05:48Z
586.22
2021-09-14T12:05:50Z
586.44
2021-09-14T12:05:52Z
586.66
2021-09-14T12:05:54Z
586.87
2021-09-14T12:05:56Z
587.06
2021-09-14T12:05:58Z
587.26
2021-09-14T12:06:00Z
587.46
2021-09-14T12:06:02Z
587.66
2021-09-14T12:06:04Z
587.76
2021-09-14T12:06:06Z
587.95
2021-09-14T12:06:08Z
588.16
2021-09-14T12:06:10Z
588.26
2021-09-14T12:06:12Z
588.36
2021-09-14T12:06:14Z
588.56
2021-09-14T12:06:16Z
588.66
2021-09-14T12:06:18Z
588.92
2021-09-14T12:06:20Z
589.21
2021-09-14T12:06:22Z
589.49
2021-09-14T12:06:24Z
589.63
2021-09-14T12:06:26Z
589.87
2021-09-14T12:06:28Z
590.14
2021-09-14T12:06:30Z
590.40
2021-09-14T12:06:32Z
590.65
2021-09-14T12:06:34Z
590.74
2021-09-14T12:06:36Z
590.93
2021-09-14T12:06:38Z
591.17
2021-09-14T12:06:40Z
591.42
2021-09-14T12:06:42Z
591.68
2021-09-14T12:06:44Z
591.91
2021-09-14T12:06:46Z
592.02
2021-09-14T12:06:48Z
592.27
2021-09-14T12:06:50Z
592.54
2021-09-14T12:06:52Z
592.82
2021-09-14T12:06:54Z
593.08
2021-09-14T12:06:56Z
593.32
2021-09-14T12:06:58Z
593.44
2021-09-14T12:07:00Z
593.70
2021-09-14T12:07:02Z
593.99
2021-09-14T12:07:04Z
594.28
2021-09-14T12:07:06Z
594.54
2021-09-14T12:07:08Z
594.67
2021-09-14T12:07:10Z
594.80
2021-09-14T12:07:13Z
594.99
2021-09-14T12:07:15Z
595.48
2021-09-14T12:07:17Z
595.82
2021-09-14T12:07:19Z
596.57
2021-09-14T12:07:21Z
597.28
2021-09-14T12:07:23Z
597.79
2021-09-14T12:07:25Z
598.22
2021-09-14T12:07:27Z
598.43
2021-09-14T12:07:29Z
598.86
2021-09-14T12:07:31Z
599.39
2021-09-14T12:07:33Z
599.93
2021-09-14T12:07:35Z
600.20
2021-09-14T12:07:37Z
600.74
2021-09-14T12:07:39Z
601.28
2021-09-14T12:07:41Z
601.80
2021-09-14T12:07:43Z
602.26
2021-09-14T12:07:45Z
602.68
2021-09-14T12:07:47Z
602.89
2021-09-14T12:07:49Z
603.30
2021-09-14T12:07:51Z
603.77
2021-09-14T12:07:53Z
604.22
2021-09-14T12:07:55Z
604.67
2021-09-14T12:07:57Z
605.06
2021-09-14T12:07:59Z
605.46
2021-09-14T12:08:01Z
605.67
2021-09-14T12:08:03Z
606.10
2021-09-14T12:08:05Z
606.63
2021-09-14T12:08:07Z
607.15
2021-09-14T12:08:09Z
607.69
2021-09-14T12:08:11Z
607.92
2021-09-14T12:08:13Z
608.36
2021-09-14T12:08:15Z
608.63
2021-09-14T12:08:17Z
609.19
2021-09-14T12:08:19Z
609.86
2021-09-14T12:08:21Z
610.52
2021-09-14T12:08:23Z
611.14
2021-09-14T12:08:25Z
611.66
2021-09-14T12:08:27Z
611.92
2021-09-14T12:08:29Z
612.41
2021-09-14T12:08:31Z
612.97
2021-09-14T12:08:33Z
613.53
2021-09-14T12:08:35Z
614.06
2021-09-14T12:08:37Z
614.49
2021-09-14T12:08:39Z
614.88
2021-09-14T12:08:41Z
615.26
2021-09-14T12:08:43Z
615.65
2021-09-14T12:08:45Z
616.02
2021-09-14T12:08:47Z
616.39
2021-09-14T12:08:49Z
616.57
2021-09-14T12:08:51Z
616.91
2021-09-14T12:08:53Z
617.29
2021-09-14T12:08:55Z
617.63
2021-09-14T12:08:57Z
617.96
2021-09-14T12:08:59Z
618.23
2021-09-14T12:09:01Z
618.50
2021-09-14T12:09:03Z
618.76
2021-09-14T12:09:05Z
619.01
2021-09-14T12:09:07Z
619.26
2021-09-14T12:09:09Z
619.50
2021-09-14T12:09:11Z
619.75
2021-09-14T12:09:13Z
619.88
2021-09-14T12:09:16Z
620.00
2021-09-14T12:09:18Z
620.27
2021-09-14T12:09:20Z
620.60
2021-09-14T12:09:22Z
620.77
2021-09-14T12:09:24Z
621.16
2021-09-14T12:09:26Z
621.52
2021-09-14T12:09:28Z
621.86
2021-09-14T12:09:30Z
622.17
2021-09-14T12:09:32Z
622.46
2021-09-14T12:09:34Z
622.74
2021-09-14T12:09:36Z
623.03
2021-09-14T12:09:38Z
623.17
2021-09-14T12:09:40Z
623.49
2021-09-14T12:09:42Z
623.82
2021-09-14T12:09:44Z
624.05
2021-09-14T12:09:46Z
624.16
2021-09-14T12:09:48Z
624.18
2021-09-14T12:09:50Z
624.20
2021-09-14T12:09:52Z
624.25
2021-09-14T12:09:54Z
624.34
2021-09-14T12:09:56Z
624.44
2021-09-14T12:09:58Z
624.54
2021-09-14T12:10:00Z
624.64
2021-09-14T12:10:02Z
624.73
2021-09-14T12:10:04Z
624.82
2021-09-14T12:10:06Z
624.90
2021-09-14T12:10:08Z
624.94
2021-09-14T12:10:10Z
625.03
2021-09-14T12:10:12Z
625.15
2021-09-14T12:10:14Z
625.21
2021-09-14T12:10:17Z
625.28
2021-09-14T12:10:19Z
625.43
2021-09-14T12:10:21Z
625.60
2021-09-14T12:10:23Z
625.77
2021-09-14T12:10:25Z
625.91
2021-09-14T12:10:27Z
626.03
2021-09-14T12:10:29Z
626.10
2021-09-14T12:10:31Z
626.24
2021-09-14T12:10:33Z
626.41
2021-09-14T12:10:35Z
626.55
2021-09-14T12:10:37Z
626.62
2021-09-14T12:10:39Z
626.62
2021-09-14T12:10:41Z
626.58
2021-09-14T12:10:43Z
626.49
2021-09-14T12:10:45Z
626.43
2021-09-14T12:10:47Z
626.26
2021-09-14T12:10:49Z
625.89
2021-09-14T12:10:51Z
625.34
2021-09-14T12:10:53Z
624.66
2021-09-14T12:10:55Z
623.98
2021-09-14T12:10:57Z
623.28
2021-09-14T12:10:59Z
622.54
2021-09-14T12:11:01Z
621.77
2021-09-14T12:11:03Z
621.39
2021-09-14T12:11:05Z
620.65
2021-09-14T12:11:07Z
620.25
2021-09-14T12:11:09Z
619.51
2021-09-14T12:11:11Z
618.84
2021-09-14T12:11:13Z
618.41
2021-09-14T12:11:15Z
618.23
2021-09-14T12:11:17Z
618.24
2021-09-14T12:12:17Z
618.25
2021-09-14T12:12:21Z
618.28
2021-09-14T12:12:23Z
618.34
2021-09-14T12:12:25Z
618.45
2021-09-14T12:12:27Z
618.59
2021-09-14T12:12:29Z
618.75
2021-09-14T12:12:31Z
618.91
2021-09-14T12:12:33Z
619.12
2021-09-14T12:12:35Z
619.35
2021-09-14T12:12:37Z
619.56
2021-09-14T12:12:39Z
619.74
2021-09-14T12:12:41Z
619.82
2021-09-14T12:12:43Z
620.00
2021-09-14T12:12:45Z
620.28
2021-09-14T12:12:47Z
620.63
2021-09-14T12:12:49Z
620.98
2021-09-14T12:12:51Z
621.25
2021-09-14T12:12:53Z
621.45
2021-09-14T12:12:55Z
621.65
2021-09-14T12:12:57Z
621.85
2021-09-14T12:12:59Z
622.08
2021-09-14T12:13:01Z
622.30
2021-09-14T12:13:03Z
622.56
2021-09-14T12:13:05Z
622.89
2021-09-14T12:13:07Z
623.07
2021-09-14T12:13:09Z
623.35
2021-09-14T12:13:11Z
623.54
2021-09-14T12:13:13Z
623.63
2021-09-14T12:13:15Z
623.68
2021-09-14T12:13:18Z
623.73
2021-09-14T12:13:20Z
623.79
2021-09-14T12:13:22Z
624.02
2021-09-14T12:13:24Z
624.32
2021-09-14T12:13:26Z
624.68
2021-09-14T12:13:28Z
624.99
2021-09-14T12:13:30Z
625.18
2021-09-14T12:13:32Z
625.28
2021-09-14T12:13:34Z
625.30
2021-09-14T12:13:36Z
625.35
2021-09-14T12:13:38Z
625.41
2021-09-14T12:13:40Z
625.47
2021-09-14T12:13:42Z
625.53
2021-09-14T12:13:44Z
625.58
2021-09-14T12:13:46Z
625.61
2021-09-14T12:13:48Z
625.61
2021-09-14T12:13:50Z
625.61
2021-09-14T12:13:52Z
625.61
2021-09-14T12:13:54Z
625.61
2021-09-14T12:13:56Z
625.62
2021-09-14T12:13:58Z
625.66
2021-09-14T12:14:00Z
625.70
2021-09-14T12:14:02Z
625.72
2021-09-14T12:14:04Z
625.74
2021-09-14T12:14:06Z
625.74
2021-09-14T12:14:08Z
625.74
2021-09-14T12:14:10Z
625.74
2021-09-14T12:14:12Z
625.70
2021-09-14T12:14:14Z
625.65
2021-09-14T12:14:16Z
625.62
2021-09-14T12:14:18Z
625.59
2021-09-14T12:14:20Z
625.55
2021-09-14T12:14:22Z
625.54
2021-09-14T12:14:24Z
625.54
2021-09-14T12:14:26Z
625.57
2021-09-14T12:14:28Z
625.63
2021-09-14T12:14:30Z
625.69
2021-09-14T12:14:32Z
625.74
2021-09-14T12:14:34Z
625.78
2021-09-14T12:14:36Z
625.79
2021-09-14T12:14:38Z
625.79
2021-09-14T12:14:40Z
625.76
2021-09-14T12:14:42Z
625.68
2021-09-14T12:14:44Z
625.57
2021-09-14T12:14:46Z
625.44
2021-09-14T12:14:48Z
625.29
2021-09-14T12:14:50Z
625.14
2021-09-14T12:14:52Z
625.05
2021-09-14T12:14:54Z
625.00
2021-09-14T12:14:56Z
625.00
2021-09-14T12:14:58Z
625.00
2021-09-14T12:15:00Z
625.00
2021-09-14T12:15:02Z
625.00
2021-09-14T12:15:04Z
625.00
2021-09-14T12:15:06Z
625.00
2021-09-14T12:15:08Z
625.00
2021-09-14T12:15:10Z
625.00
2021-09-14T12:15:12Z
625.00
2021-09-14T12:15:14Z
625.00
2021-09-14T12:15:16Z
625.00
2021-09-14T12:15:18Z
625.00
2021-09-14T12:15:20Z
625.00
2021-09-14T12:15:22Z
625.00
2021-09-14T12:15:24Z
625.00
2021-09-14T12:15:26Z
625.00
2021-09-14T12:15:28Z
625.00
2021-09-14T12:15:30Z
625.00
2021-09-14T12:15:32Z
625.00
2021-09-14T12:15:34Z
625.00
2021-09-14T12:15:36Z
625.00
2021-09-14T12:15:38Z
625.00
2021-09-14T12:15:40Z
624.98
2021-09-14T12:15:42Z
624.93
2021-09-14T12:15:44Z
624.84
2021-09-14T12:15:46Z
624.80
2021-09-14T12:15:48Z
624.74
2021-09-14T12:15:50Z
624.70
2021-09-14T12:15:52Z
624.70
2021-09-14T12:15:54Z
624.71
2021-09-14T12:15:56Z
624.77
2021-09-14T12:15:58Z
624.82
2021-09-14T12:16:00Z
624.86
2021-09-14T12:16:02Z
624.88
2021-09-14T12:16:04Z
624.93
2021-09-14T12:16:06Z
625.03
2021-09-14T12:16:08Z
625.15
2021-09-14T12:16:10Z
625.23
2021-09-14T12:16:12Z
625.37
2021-09-14T12:16:14Z
625.39
2021-09-14T12:16:16Z
625.36
2021-09-14T12:16:18Z
625.28
2021-09-14T12:16:21Z
625.16
2021-09-14T12:16:23Z
624.73
2021-09-14T12:16:25Z
624.26
2021-09-14T12:16:27Z
623.90
2021-09-14T12:16:29Z
623.69
2021-09-14T12:16:31Z
623.49
2021-09-14T12:16:33Z
623.18
2021-09-14T12:16:35Z
622.98
2021-09-14T12:16:37Z
622.52
2021-09-14T12:16:39Z
621.99
2021-09-14T12:16:41Z
621.50
2021-09-14T12:16:43Z
621.10
2021-09-14T12:16:45Z
620.80
2021-09-14T12:16:47Z
620.46
2021-09-14T12:16:49Z
620.07
2021-09-14T12:16:51Z
619.64
2021-09-14T12:16:53Z
619.23
2021-09-14T12:16:55Z
618.84
2021-09-14T12:16:57Z
618.48
2021-09-14T12:16:59Z
618.32
2021-09-14T12:17:01Z
618.07
2021-09-14T12:17:03Z
617.89
2021-09-14T12:17:05Z
617.75
2021-09-14T12:17:07Z
617.62
2021-09-14T12:17:09Z
617.51
2021-09-14T12:17:11Z
617.40
2021-09-14T12:17:13Z
617.18
2021-09-14T12:17:15Z
616.81
2021-09-14T12:17:17Z
616.26
2021-09-14T12:17:19Z
615.97
2021-09-14T12:17:21Z
615.70
2021-09-14T12:17:23Z
615.20
2021-09-14T12:17:25Z
614.74
2021-09-14T12:17:27Z
614.34
2021-09-14T12:17:29Z
614.00
2021-09-14T12:17:31Z
613.77
2021-09-14T12:17:33Z
613.56
2021-09-14T12:17:35Z
613.37
2021-09-14T12:17:37Z
613.22
2021-09-14T12:17:39Z
613.13
2021-09-14T12:17:41Z
613.12
2021-09-14T12:17:43Z
613.12
2021-09-14T12:17:45Z
613.22
2021-09-14T12:17:47Z
613.57
2021-09-14T12:17:49Z
614.13
2021-09-14T12:17:51Z
614.82
2021-09-14T12:17:53Z
615.55
2021-09-14T12:17:55Z
616.40
2021-09-14T12:17:57Z
617.29
2021-09-14T12:17:59Z
618.11
2021-09-14T12:18:01Z
618.84
2021-09-14T12:18:03Z
619.54
2021-09-14T12:18:05Z
620.27
2021-09-14T12:18:07Z
621.03
2021-09-14T12:18:09Z
621.43
2021-09-14T12:18:11Z
622.34
2021-09-14T12:18:13Z
623.24
2021-09-14T12:18:15Z
623.93
2021-09-14T12:18:17Z
624.36
2021-09-14T12:18:19Z
624.51
2021-09-14T12:18:21Z
624.68
2021-09-14T12:18:23Z
625.18
2021-09-14T12:18:25Z
625.84
2021-09-14T12:18:27Z
626.59
2021-09-14T12:18:29Z
627.26
2021-09-14T12:18:31Z
627.82
2021-09-14T12:18:33Z
628.35
2021-09-14T12:18:35Z
628.90
2021-09-14T12:18:37Z
629.45
2021-09-14T12:18:39Z
630.00
2021-09-14T12:18:41Z
630.59
2021-09-14T12:18:43Z
631.16
2021-09-14T12:18:45Z
631.66
2021-09-14T12:18:47Z
631.87
2021-09-14T12:18:49Z
632.21
2021-09-14T12:18:51Z
632.54
2021-09-14T12:18:53Z
632.87
2021-09-14T12:18:55Z
632.95
2021-09-14T12:18:57Z
632.92
2021-09-14T12:18:59Z
632.63
2021-09-14T12:19:01Z
632.03
2021-09-14T12:19:03Z
631.35
2021-09-14T12:19:05Z
630.66
2021-09-14T12:19:07Z
629.96
2021-09-14T12:19:09Z
629.24
2021-09-14T12:19:11Z
628.47
2021-09-14T12:19:13Z
627.62
2021-09-14T12:19:15Z
627.15
2021-09-14T12:19:17Z
626.13
2021-09-14T12:19:19Z
625.27
2021-09-14T12:19:21Z
624.95
2021-09-14T12:19:24Z
624.72
2021-09-14T12:19:26Z
624.51
2021-09-14T12:19:28Z
624.37
2021-09-14T12:19:30Z
624.32
2021-09-14T12:19:32Z
624.24
2021-09-14T12:19:34Z
624.19
2021-09-14T12:19:36Z
624.19
2021-09-14T12:19:38Z
624.19
2021-09-14T12:19:40Z
624.16
2021-09-14T12:19:42Z
624.15
2021-09-14T12:19:44Z
624.16
2021-09-14T12:19:46Z
624.23
2021-09-14T12:19:48Z
624.39
2021-09-14T12:19:50Z
624.67
2021-09-14T12:19:52Z
624.98
2021-09-14T12:19:54Z
625.23
2021-09-14T12:19:56Z
625.41
2021-09-14T12:19:58Z
625.59
2021-09-14T12:20:00Z
625.85
2021-09-14T12:20:02Z
626.07
2021-09-14T12:20:04Z
626.22
2021-09-14T12:20:06Z
626.27
2021-09-14T12:20:08Z
626.33
2021-09-14T12:20:10Z
626.43
2021-09-14T12:20:12Z
626.55
2021-09-14T12:20:14Z
626.66
2021-09-14T12:20:16Z
626.77
2021-09-14T12:20:18Z
626.81
2021-09-14T12:20:20Z
626.79
2021-09-14T12:20:22Z
626.68
2021-09-14T12:20:24Z
626.48
2021-09-14T12:20:26Z
625.64
2021-09-14T12:20:28Z
624.35
2021-09-14T12:20:30Z
623.70
2021-09-14T12:20:32Z
622.43
2021-09-14T12:20:34Z
621.32
2021-09-14T12:20:36Z
620.16
2021-09-14T12:20:38Z
618.93
2021-09-14T12:20:40Z
617.75
2021-09-14T12:20:42Z
616.48
2021-09-14T12:20:44Z
615.12
2021-09-14T12:20:46Z
613.66
2021-09-14T12:20:48Z
612.09
2021-09-14T12:20:50Z
610.39
2021-09-14T12:20:52Z
608.58
2021-09-14T12:20:54Z
607.64
2021-09-14T12:20:56Z
605.72
2021-09-14T12:20:58Z
604.52
2021-09-14T12:21:00Z
601.84
2021-09-14T12:21:02Z
598.96
2021-09-14T12:21:04Z
596.33
2021-09-14T12:21:06Z
595.14
2021-09-14T12:21:08Z
593.12
2021-09-14T12:21:10Z
590.69
2021-09-14T12:21:12Z
588.35
2021-09-14T12:21:14Z
586.24
2021-09-14T12:21:16Z
584.96
2021-09-14T12:21:18Z
584.50
2021-09-14T12:21:20Z
583.79
2021-09-14T12:21:22Z
583.46
2021-09-14T12:21:25Z
582.77
2021-09-14T12:21:27Z
582.22
2021-09-14T12:21:29Z
581.64
2021-09-14T12:21:31Z
580.57
2021-09-14T12:21:33Z
580.07
2021-09-14T12:21:35Z
579.33
2021-09-14T12:21:37Z
578.98
2021-09-14T12:21:39Z
578.78
2021-09-14T12:21:41Z
578.72
2021-09-14T12:21:43Z
578.66
2021-09-14T12:21:45Z
578.53
2021-09-14T12:21:47Z
578.30
2021-09-14T12:21:49Z
577.96
2021-09-14T12:21:51Z
577.54
2021-09-14T12:21:53Z
577.11
2021-09-14T12:21:55Z
576.70
2021-09-14T12:21:57Z
576.34
2021-09-14T12:21:59Z
576.01
2021-09-14T12:22:01Z
575.67
2021-09-14T12:22:03Z
575.34
2021-09-14T12:22:05Z
575.17
2021-09-14T12:22:07Z
575.01
2021-09-14T12:22:09Z
574.64
2021-09-14T12:22:11Z
574.43
2021-09-14T12:22:13Z
574.01
2021-09-14T12:22:15Z
573.79
2021-09-14T12:22:17Z
573.40
2021-09-14T12:22:19Z
573.13
2021-09-14T12:22:21Z
572.96
2021-09-14T12:22:23Z
572.87
2021-09-14T12:22:25Z
572.82
2021-09-14T12:22:27Z
572.77
2021-09-14T12:22:29Z
572.68
2021-09-14T12:22:31Z
572.63
2021-09-14T12:22:33Z
572.53
2021-09-14T12:22:35Z
572.39
2021-09-14T12:22:37Z
572.20
2021-09-14T12:22:39Z
571.95
2021-09-14T12:22:41Z
571.70
2021-09-14T12:22:43Z
571.45
2021-09-14T12:22:45Z
571.32
2021-09-14T12:22:47Z
571.05
2021-09-14T12:22:49Z
570.75
2021-09-14T12:22:51Z
570.45
2021-09-14T12:22:53Z
570.17
2021-09-14T12:22:55Z
569.95
2021-09-14T12:22:57Z
569.78
2021-09-14T12:22:59Z
569.73
2021-09-14T12:23:01Z
569.66
2021-09-14T12:23:03Z
569.59
2021-09-14T12:23:05Z
569.53
2021-09-14T12:23:07Z
569.46
2021-09-14T12:23:09Z
569.41
2021-09-14T12:23:11Z
569.35
2021-09-14T12:23:13Z
569.30
2021-09-14T12:23:15Z
569.28
2021-09-14T12:23:17Z
569.22
2021-09-14T12:23:19Z
569.16
2021-09-14T12:23:21Z
569.10
2021-09-14T12:23:23Z
569.04
2021-09-14T12:23:25Z
569.02
2021-09-14T12:23:28Z
569.01
2021-09-14T12:23:30Z
569.00
2021-09-14T12:23:32Z
569.00
2021-09-14T12:23:34Z
569.00
2021-09-14T12:23:36Z
569.00
2021-09-14T12:23:38Z
569.00
2021-09-14T12:23:40Z
569.00
2021-09-14T12:23:42Z
569.00
2021-09-14T12:23:44Z
568.99
2021-09-14T12:23:46Z
568.98
2021-09-14T12:23:48Z
568.95
2021-09-14T12:23:50Z
568.93
2021-09-14T12:23:52Z
568.93
2021-09-14T12:23:54Z
568.92
2021-09-14T12:23:56Z
568.90
2021-09-14T12:23:58Z
568.82
2021-09-14T12:24:00Z
568.66
2021-09-14T12:24:02Z
568.47
2021-09-14T12:24:04Z
568.38
2021-09-14T12:24:06Z
568.18
2021-09-14T12:24:08Z
568.02
2021-09-14T12:24:10Z
567.89
2021-09-14T12:24:12Z
567.84
2021-09-14T12:24:14Z
567.84
2021-09-14T12:24:16Z
567.82
2021-09-14T12:24:18Z
567.82
2021-09-14T12:24:20Z
567.81
2021-09-14T12:24:22Z
567.79
2021-09-14T12:24:24Z
567.78
2021-09-14T12:24:26Z
567.78
2021-09-14T12:24:29Z
567.78
2021-09-14T12:24:31Z
567.87
2021-09-14T12:24:33Z
567.99
2021-09-14T12:24:35Z
568.28
2021-09-14T12:24:37Z
568.65
2021-09-14T12:24:39Z
568.86
2021-09-14T12:24:41Z
568.93
2021-09-14T12:24:43Z
569.00
2021-09-14T12:24:45Z
569.00
2021-09-14T12:24:47Z
569.00
2021-09-14T12:24:49Z
569.00
2021-09-14T12:24:51Z
569.00
2021-09-14T12:24:53Z
569.00
2021-09-14T12:24:55Z
568.98
2021-09-14T12:24:57Z
568.91
2021-09-14T12:24:59Z
568.80
2021-09-14T12:25:01Z
568.66
2021-09-14T12:25:03Z
568.55
2021-09-14T12:25:05Z
568.48
2021-09-14T12:25:07Z
568.44
2021-09-14T12:25:09Z
568.43
2021-09-14T12:25:11Z
568.43
2021-09-14T12:25:13Z
568.41
2021-09-14T12:25:15Z
568.38
2021-09-14T12:25:17Z
568.33
2021-09-14T12:25:19Z
568.28
2021-09-14T12:25:21Z
568.27
2021-09-14T12:25:23Z
568.27
2021-09-14T12:25:25Z
568.29
2021-09-14T12:25:27Z
568.32
2021-09-14T12:25:29Z
568.37
2021-09-14T12:25:31Z
568.46
2021-09-14T12:25:33Z
568.52
2021-09-14T12:25:35Z
568.63
2021-09-14T12:25:37Z
568.75
2021-09-14T12:25:39Z
568.85
2021-09-14T12:25:41Z
568.91
2021-09-14T12:25:43Z
568.93
2021-09-14T12:25:45Z
568.93
2021-09-14T12:25:47Z
568.88
2021-09-14T12:25:49Z
568.84
2021-09-14T12:25:51Z
568.72
2021-09-14T12:25:53Z
568.49
2021-09-14T12:25:55Z
568.22
2021-09-14T12:25:57Z
567.93
2021-09-14T12:25:59Z
567.69
2021-09-14T12:26:01Z
567.45
2021-09-14T12:26:03Z
567.26
2021-09-14T12:26:05Z
567.13
2021-09-14T12:26:07Z
567.08
2021-09-14T12:26:09Z
567.01
2021-09-14T12:26:11Z
566.93
2021-09-14T12:26:13Z
566.83
2021-09-14T12:26:15Z
566.69
2021-09-14T12:26:17Z
566.54
2021-09-14T12:26:19Z
566.39
2021-09-14T12:26:21Z
566.32
2021-09-14T12:26:23Z
566.20
2021-09-14T12:26:25Z
566.11
2021-09-14T12:26:27Z
566.09
2021-09-14T12:26:29Z
566.09
2021-09-14T12:26:31Z
566.10
2021-09-14T12:26:33Z
566.20
2021-09-14T12:26:35Z
566.38
2021-09-14T12:26:37Z
566.57
2021-09-14T12:26:39Z
566.69
2021-09-14T12:26:41Z
566.79
2021-09-14T12:26:43Z
566.87
2021-09-14T12:26:45Z
566.93
2021-09-14T12:26:47Z
566.97
2021-09-14T12:26:49Z
566.99
2021-09-14T12:26:51Z
567.00
2021-09-14T12:26:53Z
567.00
2021-09-14T12:26:55Z
567.00
2021-09-14T12:26:57Z
567.00
2021-09-14T12:26:59Z
567.00
2021-09-14T12:27:01Z
567.00
2021-09-14T12:27:03Z
567.00
2021-09-14T12:27:05Z
566.98
2021-09-14T12:27:07Z
566.92
2021-09-14T12:27:09Z
566.79
2021-09-14T12:27:11Z
566.63
2021-09-14T12:27:13Z
566.46
2021-09-14T12:27:15Z
566.32
2021-09-14T12:27:17Z
566.17
2021-09-14T12:27:19Z
566.07
2021-09-14T12:27:21Z
566.03
2021-09-14T12:27:23Z
566.00
2021-09-14T12:27:25Z
566.00
2021-09-14T12:27:27Z
566.00
2021-09-14T12:27:29Z
566.00
2021-09-14T12:27:32Z
566.00
2021-09-14T12:27:34Z
566.00
2021-09-14T12:27:36Z
566.00
2021-09-14T12:27:38Z
566.00
2021-09-14T12:27:40Z
566.00
2021-09-14T12:27:42Z
566.00
2021-09-14T12:27:44Z
566.00
2021-09-14T12:27:46Z
566.00
2021-09-14T12:27:48Z
565.99
2021-09-14T12:27:50Z
565.96
2021-09-14T12:27:52Z
565.92
2021-09-14T12:27:54Z
565.82
2021-09-14T12:27:56Z
565.74
2021-09-14T12:27:58Z
565.55
2021-09-14T12:28:00Z
565.32
2021-09-14T12:28:02Z
565.24
2021-09-14T12:28:04Z
565.13
2021-09-14T12:28:06Z
565.13
2021-09-14T12:28:08Z
565.16
2021-09-14T12:28:10Z
565.22
2021-09-14T12:28:12Z
565.22
2021-09-14T12:28:14Z
565.22
2021-09-14T12:28:16Z
565.21
2021-09-14T12:28:18Z
565.12
2021-09-14T12:28:20Z
565.02
2021-09-14T12:28:22Z
564.78
2021-09-14T12:28:24Z
564.56
2021-09-14T12:28:26Z
564.38
2021-09-14T12:28:28Z
564.20
2021-09-14T12:28:30Z
564.10
2021-09-14T12:28:32Z
563.84
2021-09-14T12:28:34Z
563.63
2021-09-14T12:28:36Z
563.39
2021-09-14T12:28:38Z
562.71
2021-09-14T12:28:40Z
562.28
2021-09-14T12:28:42Z
561.45
2021-09-14T12:28:44Z
561.02
2021-09-14T12:28:46Z
560.29
2021-09-14T12:28:48Z
559.97
2021-09-14T12:28:50Z
559.30
2021-09-14T12:28:52Z
558.73
2021-09-14T12:28:54Z
558.47
2021-09-14T12:28:56Z
558.04
2021-09-14T12:28:58Z
557.74
2021-09-14T12:29:00Z
557.41
2021-09-14T12:29:02Z
557.02
2021-09-14T12:29:04Z
556.58
2021-09-14T12:29:06Z
556.33
2021-09-14T12:29:08Z
555.78
2021-09-14T12:29:10Z
555.45
2021-09-14T12:29:12Z
554.74
2021-09-14T12:29:14Z
554.00
2021-09-14T12:29:16Z
553.63
2021-09-14T12:29:18Z
552.99
2021-09-14T12:29:20Z
552.65
2021-09-14T12:29:22Z
551.93
2021-09-14T12:29:24Z
551.48
2021-09-14T12:29:26Z
551.02
2021-09-14T12:29:28Z
549.89
2021-09-14T12:29:30Z
549.31
2021-09-14T12:29:32Z
548.72
2021-09-14T12:29:34Z
547.67
2021-09-14T12:29:36Z
547.16
2021-09-14T12:29:38Z
546.73
2021-09-14T12:29:40Z
545.87
2021-09-14T12:29:42Z
545.45
2021-09-14T12:29:44Z
544.87
2021-09-14T12:29:46Z
544.62
2021-09-14T12:29:48Z
544.27
2021-09-14T12:29:50Z
544.04
2021-09-14T12:29:52Z
543.96
2021-09-14T12:29:54Z
543.93
2021-09-14T12:29:56Z
543.93
2021-09-14T12:29:58Z
543.96
2021-09-14T12:30:00Z
544.00
2021-09-14T12:30:02Z
544.00
2021-09-14T12:30:04Z
544.00
2021-09-14T12:30:06Z
544.00
2021-09-14T12:30:08Z
544.04
2021-09-14T12:30:10Z
544.13
2021-09-14T12:30:12Z
544.26
2021-09-14T12:30:14Z
544.40
2021-09-14T12:30:16Z
544.47
2021-09-14T12:30:18Z
544.58
2021-09-14T12:30:20Z
544.70
2021-09-14T12:30:22Z
544.81
2021-09-14T12:30:24Z
544.90
2021-09-14T12:30:26Z
544.94
2021-09-14T12:30:28Z
544.95
2021-09-14T12:30:30Z
544.96
2021-09-14T12:30:32Z
544.96
2021-09-14T12:30:35Z
544.96
2021-09-14T12:30:37Z
544.97
2021-09-14T12:30:39Z
544.98
2021-09-14T12:30:41Z
545.00
2021-09-14T12:30:43Z
545.02
2021-09-14T12:30:45Z
545.06
2021-09-14T12:30:47Z
545.12
2021-09-14T12:30:49Z
545.19
2021-09-14T12:30:51Z
545.23
2021-09-14T12:30:53Z
545.31
2021-09-14T12:30:55Z
545.40
2021-09-14T12:30:57Z
545.47
2021-09-14T12:30:59Z
545.51
2021-09-14T12:31:01Z
545.53
2021-09-14T12:31:03Z
545.56
2021-09-14T12:31:05Z
545.58
2021-09-14T12:31:07Z
545.60
2021-09-14T12:31:09Z
545.64
2021-09-14T12:31:11Z
545.66
2021-09-14T12:31:13Z
545.68
2021-09-14T12:31:15Z
545.71
2021-09-14T12:31:25Z
545.70
2021-09-14T12:31:29Z
545.70
2021-09-14T12:31:31Z
545.70
2021-09-14T12:31:33Z
545.70
2021-09-14T12:31:35Z
545.69
2021-09-14T12:31:37Z
545.70
2021-09-14T12:31:39Z
545.71
2021-09-14T12:31:41Z
545.72
2021-09-14T12:31:43Z
545.77
2021-09-14T12:31:45Z
545.87
2021-09-14T12:31:47Z
545.94
2021-09-14T12:31:49Z
545.96
2021-09-14T12:31:51Z
545.96
2021-09-14T12:31:53Z
545.90
2021-09-14T12:31:55Z
545.84
2021-09-14T12:31:57Z
545.80
2021-09-14T12:31:59Z
545.75
2021-09-14T12:32:01Z
545.71
2021-09-14T12:32:03Z
545.68
2021-09-14T12:32:05Z
545.66
2021-09-14T12:32:07Z
545.61
2021-09-14T12:32:09Z
545.50
2021-09-14T12:32:11Z
545.37
2021-09-14T12:32:13Z
545.21
2021-09-14T12:32:15Z
545.13
2021-09-14T12:32:17Z
544.98
2021-09-14T12:32:19Z
544.80
2021-09-14T12:32:21Z
544.62
2021-09-14T12:32:23Z
544.44
2021-09-14T12:32:25Z
544.31
2021-09-14T12:32:27Z
544.20
2021-09-14T12:32:29Z
544.12
2021-09-14T12:32:31Z
544.04
2021-09-14T12:32:33Z
543.96
2021-09-14T12:32:35Z
543.93
2021-09-14T12:32:38Z
543.90
2021-09-14T12:32:40Z
543.84
2021-09-14T12:32:42Z
543.82
2021-09-14T12:32:44Z
543.82
2021-09-14T12:32:46Z
543.82
2021-09-14T12:32:48Z
543.86
2021-09-14T12:32:50Z
543.92
2021-09-14T12:32:52Z
544.00
2021-09-14T12:32:54Z
544.08
2021-09-14T12:32:56Z
544.18
2021-09-14T12:32:58Z
544.28
2021-09-14T12:33:00Z
544.35
2021-09-14T12:33:02Z
544.51
2021-09-14T12:33:04Z
544.72
2021-09-14T12:33:06Z
544.95
2021-09-14T12:33:08Z
545.18
2021-09-14T12:33:10Z
545.43
2021-09-14T12:33:12Z
545.70
2021-09-14T12:33:14Z
545.85
2021-09-14T12:33:16Z
546.20
2021-09-14T12:33:18Z
546.61
2021-09-14T12:33:20Z
547.07
2021-09-14T12:33:22Z
547.53
2021-09-14T12:33:24Z
547.75
2021-09-14T12:33:26Z
548.16
2021-09-14T12:33:28Z
548.57
2021-09-14T12:33:30Z
548.95
2021-09-14T12:33:32Z
549.32
2021-09-14T12:33:34Z
549.63
2021-09-14T12:33:36Z
549.78
2021-09-14T12:33:38Z
549.93
2021-09-14T12:33:40Z
550.26
2021-09-14T12:33:42Z
550.62
2021-09-14T12:33:44Z
550.95
2021-09-14T12:33:46Z
551.23
2021-09-14T12:33:48Z
551.47
2021-09-14T12:33:50Z
551.72
2021-09-14T12:33:52Z
551.86
2021-09-14T12:33:54Z
552.18
2021-09-14T12:33:56Z
552.52
2021-09-14T12:33:58Z
552.86
2021-09-14T12:34:00Z
553.17
2021-09-14T12:34:02Z
553.42
2021-09-14T12:34:04Z
553.65
2021-09-14T12:34:06Z
553.86
2021-09-14T12:34:08Z
554.06
2021-09-14T12:34:10Z
554.15
2021-09-14T12:34:12Z
554.33
2021-09-14T12:34:14Z
554.48
2021-09-14T12:34:16Z
554.59
2021-09-14T12:34:18Z
554.65
2021-09-14T12:34:20Z
554.67
2021-09-14T12:34:22Z
554.71
2021-09-14T12:34:24Z
554.75
2021-09-14T12:34:26Z
554.80
2021-09-14T12:34:28Z
554.83
2021-09-14T12:34:30Z
554.83
2021-09-14T12:34:32Z
554.83
2021-09-14T12:34:34Z
554.79
2021-09-14T12:34:36Z
554.72
2021-09-14T12:34:38Z
554.68
2021-09-14T12:34:40Z
554.64
2021-09-14T12:34:42Z
554.51
2021-09-14T12:34:44Z
554.34
2021-09-14T12:34:46Z
554.16
2021-09-14T12:34:48Z
554.00
2021-09-14T12:34:50Z
553.83
2021-09-14T12:34:52Z
553.62
2021-09-14T12:34:54Z
553.37
2021-09-14T12:34:56Z
553.14
2021-09-14T12:34:58Z
552.94
2021-09-14T12:35:00Z
552.76
2021-09-14T12:35:02Z
552.55
2021-09-14T12:35:04Z
552.36
2021-09-14T12:35:06Z
552.24
2021-09-14T12:35:08Z
552.20
2021-09-14T12:35:10Z
552.14
2021-09-14T12:35:12Z
552.02
2021-09-14T12:35:14Z
551.85
2021-09-14T12:35:16Z
551.76
2021-09-14T12:35:18Z
551.56
2021-09-14T12:35:20Z
551.32
2021-09-14T12:35:22Z
551.08
2021-09-14T12:35:24Z
550.84
2021-09-14T12:35:26Z
550.65
2021-09-14T12:35:28Z
550.50
2021-09-14T12:35:30Z
550.33
2021-09-14T12:35:32Z
550.12
2021-09-14T12:35:34Z
549.92
2021-09-14T12:35:36Z
549.85
2021-09-14T12:35:38Z
549.85
2021-09-14T12:35:40Z
549.85
2021-09-14T12:35:43Z
549.93
2021-09-14T12:35:45Z
550.00
2021-09-14T12:35:47Z
550.18
2021-09-14T12:35:49Z
550.42
2021-09-14T12:35:51Z
550.69
2021-09-14T12:35:53Z
550.91
2021-09-14T12:35:55Z
551.13
2021-09-14T12:35:57Z
551.37
2021-09-14T12:35:59Z
551.61
2021-09-14T12:36:01Z
551.81
2021-09-14T12:36:03Z
551.91
2021-09-14T12:36:05Z
552.15
2021-09-14T12:36:07Z
552.28
2021-09-14T12:36:09Z
552.57
2021-09-14T12:36:11Z
552.88
2021-09-14T12:36:13Z
553.12
2021-09-14T12:36:15Z
553.23
2021-09-14T12:36:17Z
553.41
2021-09-14T12:36:19Z
553.54
2021-09-14T12:36:21Z
553.65
2021-09-14T12:36:23Z
553.74
2021-09-14T12:36:25Z
553.82
2021-09-14T12:36:27Z
553.90
2021-09-14T12:36:29Z
553.96
2021-09-14T12:36:31Z
553.99
2021-09-14T12:36:33Z
554.04
2021-09-14T12:36:35Z
554.10
2021-09-14T12:36:37Z
554.14
2021-09-14T12:36:39Z
554.19
2021-09-14T12:36:41Z
554.26
2021-09-14T12:36:43Z
554.35
2021-09-14T12:36:45Z
554.63
2021-09-14T12:36:47Z
554.84
2021-09-14T12:36:49Z
555.32
2021-09-14T12:36:51Z
555.87
2021-09-14T12:36:53Z
556.37
2021-09-14T12:36:55Z
556.80
2021-09-14T12:36:57Z
557.19
2021-09-14T12:36:59Z
557.38
2021-09-14T12:37:01Z
557.79
2021-09-14T12:37:03Z
558.22
2021-09-14T12:37:05Z
558.65
2021-09-14T12:37:07Z
559.04
2021-09-14T12:37:09Z
559.42
2021-09-14T12:37:11Z
559.79
2021-09-14T12:37:13Z
559.98
2021-09-14T12:37:15Z
560.39
2021-09-14T12:37:17Z
560.83
2021-09-14T12:37:19Z
561.26
2021-09-14T12:37:21Z
561.67
2021-09-14T12:37:23Z
561.86
2021-09-14T12:37:25Z
562.24
2021-09-14T12:37:27Z
562.69
2021-09-14T12:37:29Z
563.13
2021-09-14T12:37:31Z
563.56
2021-09-14T12:37:33Z
563.93
2021-09-14T12:37:35Z
564.25
2021-09-14T12:37:37Z
564.38
2021-09-14T12:37:39Z
564.58
2021-09-14T12:37:41Z
564.72
2021-09-14T12:37:43Z
564.79
2021-09-14T12:37:45Z
564.85
2021-09-14T12:37:47Z
564.99
2021-09-14T12:37:49Z
565.08
2021-09-14T12:37:51Z
565.25
2021-09-14T12:37:53Z
565.34
2021-09-14T12:37:55Z
565.47
2021-09-14T12:37:57Z
565.53
2021-09-14T12:37:59Z
565.54
2021-09-14T12:38:01Z
565.54
2021-09-14T12:38:03Z
565.54
2021-09-14T12:38:05Z
565.54
2021-09-14T12:38:07Z
565.57
2021-09-14T12:38:09Z
565.67
2021-09-14T12:38:11Z
565.83
2021-09-14T12:38:13Z
565.92
2021-09-14T12:38:15Z
566.10
2021-09-14T12:38:17Z
566.21
2021-09-14T12:38:19Z
566.22
2021-09-14T12:38:21Z
566.20
2021-09-14T12:38:23Z
566.08
2021-09-14T12:38:25Z
565.90
2021-09-14T12:38:27Z
565.64
2021-09-14T12:38:29Z
565.46
2021-09-14T12:38:31Z
565.03
2021-09-14T12:38:33Z
564.45
2021-09-14T12:38:35Z
563.85
2021-09-14T12:38:37Z
563.19
2021-09-14T12:38:39Z
562.57
2021-09-14T12:38:41Z
562.24
2021-09-14T12:38:43Z
561.92
2021-09-14T12:38:47Z
561.60
2021-09-14T12:38:49Z
560.63
2021-09-14T12:38:51Z
559.98
2021-09-14T12:38:53Z
559.33
2021-09-14T12:38:55Z
557.87
2021-09-14T12:38:57Z
557.14
2021-09-14T12:38:59Z
556.20
2021-09-14T12:39:01Z
555.60
2021-09-14T12:39:03Z
555.33
2021-09-14T12:39:05Z
555.30
2021-09-14T12:39:07Z
555.30
2021-09-14T12:39:09Z
555.32
2021-09-14T12:39:11Z
555.42
2021-09-14T12:39:13Z
555.57
2021-09-14T12:39:15Z
555.70
2021-09-14T12:39:17Z
555.80
2021-09-14T12:39:19Z
555.89
2021-09-14T12:39:21Z
555.99
2021-09-14T12:39:23Z
556.10
2021-09-14T12:39:25Z
556.16
2021-09-14T12:39:27Z
556.22
2021-09-14T12:39:29Z
556.22
2021-09-14T12:39:31Z
556.15
2021-09-14T12:39:33Z
556.08
2021-09-14T12:39:35Z
555.98
2021-09-14T12:39:37Z
555.74
2021-09-14T12:39:39Z
555.64
2021-09-14T12:39:41Z
555.48
2021-09-14T12:39:43Z
555.45
2021-09-14T12:39:45Z
555.45
2021-09-14T12:39:47Z
555.49
2021-09-14T12:39:49Z
555.54
2021-09-14T12:39:51Z
555.69
2021-09-14T12:39:53Z
555.82
2021-09-14T12:39:55Z
555.88
2021-09-14T12:39:57Z
555.88
2021-09-14T12:39:59Z
555.87
2021-09-14T12:40:01Z
555.81
2021-09-14T12:40:03Z
555.77
2021-09-14T12:40:05Z
555.69
2021-09-14T12:40:07Z
555.58
2021-09-14T12:40:09Z
555.47
2021-09-14T12:40:11Z
555.41
2021-09-14T12:40:13Z
555.41
2021-09-14T12:40:15Z
555.43
2021-09-14T12:40:17Z
555.51
2021-09-14T12:40:19Z
555.54
2021-09-14T12:40:21Z
555.75
2021-09-14T12:41:27Z
555.76
2021-09-14T12:41:31Z
555.77
2021-09-14T12:41:33Z
555.77
2021-09-14T12:41:35Z
555.78
2021-09-14T12:41:37Z
555.79
2021-09-14T12:41:39Z
555.81
2021-09-14T12:41:41Z
555.83
2021-09-14T12:41:43Z
555.84
2021-09-14T12:41:45Z
555.83
2021-09-14T12:41:47Z
555.81
2021-09-14T12:41:49Z
555.79
2021-09-14T12:41:51Z
555.74
2021-09-14T12:41:53Z
555.62
2021-09-14T12:41:55Z
555.56
2021-09-14T12:41:57Z
555.48
2021-09-14T12:41:59Z
555.04
2021-09-14T12:42:01Z
554.28
2021-09-14T12:42:03Z
553.36
2021-09-14T12:42:05Z
552.61
2021-09-14T12:42:07Z
552.32
2021-09-14T12:42:09Z
551.76
2021-09-14T12:42:11Z
551.11
2021-09-14T12:42:13Z
550.44
2021-09-14T12:42:15Z
549.79
2021-09-14T12:42:17Z
549.52
2021-09-14T12:42:19Z
549.25
2021-09-14T12:42:21Z
548.62
2021-09-14T12:42:23Z
547.88
2021-09-14T12:42:25Z
547.12
2021-09-14T12:42:27Z
546.77
2021-09-14T12:42:29Z
546.10
2021-09-14T12:42:31Z
545.49
2021-09-14T12:42:33Z
544.99
2021-09-14T12:42:35Z
544.61
2021-09-14T12:42:37Z
544.47
2021-09-14T12:42:39Z
544.23
2021-09-14T12:42:41Z
544.06
2021-09-14T12:42:43Z
543.99
2021-09-14T12:42:45Z
543.99
2021-09-14T12:42:47Z
544.00
2021-09-14T12:42:49Z
544.05
2021-09-14T12:42:51Z
544.22
2021-09-14T12:42:53Z
544.35
2021-09-14T12:42:55Z
544.60
2021-09-14T12:42:57Z
544.73
2021-09-14T12:42:59Z
544.76
2021-09-14T12:43:01Z
544.76
2021-09-14T12:43:03Z
544.74
2021-09-14T12:43:05Z
544.71
2021-09-14T12:43:07Z
544.69
2021-09-14T12:43:09Z
544.67
2021-09-14T12:43:11Z
544.62
2021-09-14T12:43:13Z
544.46
2021-09-14T12:43:15Z
544.33
2021-09-14T12:43:17Z
544.01
2021-09-14T12:43:19Z
543.86
2021-09-14T12:43:21Z
543.73
2021-09-14T12:43:23Z
543.56
2021-09-14T12:43:25Z
543.51
2021-09-14T12:43:27Z
543.45
2021-09-14T12:43:29Z
543.42
2021-09-14T12:43:31Z
543.32
2021-09-14T12:43:33Z
543.27
2021-09-14T12:43:35Z
543.15
2021-09-14T12:43:37Z
543.10
2021-09-14T12:43:39Z
543.03
2021-09-14T12:43:41Z
543.01
2021-09-14T12:43:43Z
543.00
2021-09-14T12:43:45Z
543.00
2021-09-14T12:43:47Z
543.00
2021-09-14T12:43:49Z
543.00
2021-09-14T12:43:51Z
543.00
2021-09-14T12:43:53Z
543.00
2021-09-14T12:43:55Z
543.00
2021-09-14T12:43:57Z
543.00
2021-09-14T12:43:59Z
543.02
2021-09-14T12:44:01Z
543.03
2021-09-14T12:44:03Z
543.06
2021-09-14T12:44:05Z
543.08
2021-09-14T12:44:07Z
543.11
2021-09-14T12:44:09Z
543.12
2021-09-14T12:44:11Z
543.13
2021-09-14T12:44:13Z
543.13
2021-09-14T12:44:15Z
543.14
2021-09-14T12:44:17Z
543.14
2021-09-14T12:44:19Z
543.20
2021-09-14T12:44:21Z
543.32
2021-09-14T12:44:23Z
543.49
2021-09-14T12:44:25Z
543.57
2021-09-14T12:44:27Z
543.73
2021-09-14T12:44:29Z
543.87
2021-09-14T12:44:31Z
543.96
2021-09-14T12:44:33Z
543.99
2021-09-14T12:44:35Z
544.00
2021-09-14T12:44:37Z
544.00
2021-09-14T12:44:39Z
544.00
2021-09-14T12:44:41Z
544.00
2021-09-14T12:44:43Z
544.00
2021-09-14T12:44:45Z
544.00
2021-09-14T12:44:47Z
544.00
2021-09-14T12:44:49Z
544.00
2021-09-14T12:44:51Z
544.00
2021-09-14T12:44:54Z
544.00
2021-09-14T12:44:56Z
544.00
2021-09-14T12:44:58Z
544.00
2021-09-14T12:45:00Z
544.00
2021-09-14T12:45:02Z
544.00
2021-09-14T12:45:04Z
544.00
2021-09-14T12:45:06Z
544.00
2021-09-14T12:45:08Z
544.00
2021-09-14T12:45:10Z
544.00
2021-09-14T12:45:12Z
544.00
2021-09-14T12:45:14Z
544.00
2021-09-14T12:45:16Z
543.99
2021-09-14T12:45:18Z
543.99
2021-09-14T12:45:20Z
543.99
2021-09-14T12:45:22Z
543.99
2021-09-14T12:45:24Z
543.99
2021-09-14T12:45:26Z
543.95
2021-09-14T12:45:28Z
543.87
2021-09-14T12:45:30Z
543.74
2021-09-14T12:45:32Z
543.67
2021-09-14T12:45:34Z
543.55
2021-09-14T12:45:36Z
543.44
2021-09-14T12:45:38Z
543.35
2021-09-14T12:45:40Z
543.29
2021-09-14T12:45:42Z
543.27
2021-09-14T12:45:44Z
543.21
2021-09-14T12:45:46Z
543.12
2021-09-14T12:45:48Z
543.05
2021-09-14T12:45:50Z
543.02
2021-09-14T12:45:52Z
543.01
2021-09-14T12:45:54Z
543.00
2021-09-14T12:45:56Z
543.00
2021-09-14T12:45:58Z
543.00
2021-09-14T12:46:00Z
543.00
2021-09-14T12:46:02Z
543.00
2021-09-14T12:46:04Z
543.00
2021-09-14T12:46:06Z
543.00
2021-09-14T12:46:08Z
543.01
2021-09-14T12:46:10Z
543.03
2021-09-14T12:46:12Z
543.04
2021-09-14T12:46:14Z
543.06
2021-09-14T12:46:16Z
543.12
2021-09-14T12:46:18Z
543.19
2021-09-14T12:46:20Z
543.29
2021-09-14T12:46:22Z
543.42
2021-09-14T12:46:24Z
543.57
2021-09-14T12:46:26Z
543.65
2021-09-14T12:46:28Z
543.80
2021-09-14T12:46:30Z
543.91
2021-09-14T12:46:32Z
543.98
2021-09-14T12:46:34Z
544.00
2021-09-14T12:46:36Z
544.00
2021-09-14T12:46:38Z
544.00
2021-09-14T12:46:40Z
543.99
2021-09-14T12:46:42Z
543.97
2021-09-14T12:46:44Z
543.95
2021-09-14T12:46:46Z
543.92
2021-09-14T12:46:48Z
543.91
2021-09-14T12:46:50Z
543.91
2021-09-14T12:46:52Z
543.91
2021-09-14T12:46:54Z
543.92
2021-09-14T12:46:56Z
543.95
2021-09-14T12:46:58Z
543.96
2021-09-14T12:47:00Z
543.98
2021-09-14T12:47:02Z
544.00
2021-09-14T12:47:04Z
544.00
2021-09-14T12:47:06Z
544.00
2021-09-14T12:47:08Z
544.00
2021-09-14T12:47:10Z
544.00
2021-09-14T12:47:12Z
544.00
2021-09-14T12:47:14Z
544.00
2021-09-14T12:47:16Z
544.00
2021-09-14T12:47:18Z
544.00
2021-09-14T12:47:20Z
544.00
2021-09-14T12:47:22Z
544.00
2021-09-14T12:47:24Z
544.00
2021-09-14T12:47:26Z
544.00
2021-09-14T12:47:28Z
544.00
2021-09-14T12:47:30Z
544.00
2021-09-14T12:47:32Z
544.00
2021-09-14T12:47:34Z
544.00
2021-09-14T12:47:36Z
544.00
2021-09-14T12:47:38Z
544.00
2021-09-14T12:47:40Z
544.00
2021-09-14T12:47:42Z
544.00
2021-09-14T12:47:44Z
544.00
2021-09-14T12:47:46Z
544.00
2021-09-14T12:47:48Z
544.00
2021-09-14T12:47:50Z
544.00
2021-09-14T12:47:52Z
544.00
2021-09-14T12:47:54Z
544.00
2021-09-14T12:47:56Z
544.00
2021-09-14T12:47:58Z
544.04
2021-09-14T12:48:00Z
544.40
2021-09-14T12:48:02Z
544.67
2021-09-14T12:48:04Z
545.36
2021-09-14T12:48:06Z
545.98
2021-09-14T12:48:08Z
546.31
2021-09-14T12:48:10Z
546.40
2021-09-14T12:48:12Z
546.41
2021-09-14T12:48:14Z
546.39
2021-09-14T12:48:16Z
546.36
2021-09-14T12:48:18Z
546.36
2021-09-14T12:48:20Z
546.37
2021-09-14T12:48:22Z
546.44
2021-09-14T12:48:24Z
546.59
2021-09-14T12:48:26Z
546.76
2021-09-14T12:48:28Z
546.94
2021-09-14T12:48:30Z
547.03
2021-09-14T12:48:32Z
547.33
2021-09-14T12:48:34Z
547.74
2021-09-14T12:48:36Z
548.19
2021-09-14T12:48:38Z
548.60
2021-09-14T12:48:40Z
548.79
2021-09-14T12:48:42Z
549.19
2021-09-14T12:48:44Z
549.55
2021-09-14T12:48:46Z
549.99
2021-09-14T12:51:25Z
550.18
2021-09-14T12:51:29Z
550.47
2021-09-14T12:51:31Z
550.81
2021-09-14T12:51:33Z
551.17
2021-09-14T12:51:35Z
551.36
2021-09-14T12:51:37Z
551.82
2021-09-14T12:51:39Z
552.36
2021-09-14T12:51:41Z
552.86
2021-09-14T12:51:43Z
553.29
2021-09-14T12:51:45Z
553.45
2021-09-14T12:51:47Z
553.76
2021-09-14T12:51:49Z
553.83
2021-09-14T12:51:51Z
553.83
2021-09-14T12:51:53Z
553.81
2021-09-14T12:51:55Z
553.53
2021-09-14T12:51:57Z
553.29
2021-09-14T12:52:00Z
553.00
2021-09-14T12:52:02Z
552.35
2021-09-14T12:52:04Z
551.90
2021-09-14T12:52:06Z
551.47
2021-09-14T12:52:08Z
550.44
2021-09-14T12:52:10Z
549.48
2021-09-14T12:52:12Z
548.88
2021-09-14T12:52:14Z
548.55
2021-09-14T12:52:16Z
548.45
2021-09-14T12:52:18Z
548.26
2021-09-14T12:52:20Z
548.09
2021-09-14T12:52:22Z
547.97
2021-09-14T12:52:24Z
547.92
2021-09-14T12:52:26Z
547.92
2021-09-14T12:52:28Z
547.93
2021-09-14T12:52:30Z
548.12
2021-09-14T12:52:32Z
548.52
2021-09-14T12:52:34Z
549.08
2021-09-14T12:52:36Z
549.36
2021-09-14T12:52:38Z
549.95
2021-09-14T12:52:40Z
550.50
2021-09-14T12:52:42Z
550.96
2021-09-14T12:52:44Z
551.30
2021-09-14T12:52:46Z
551.44
2021-09-14T12:52:48Z
551.71
2021-09-14T12:52:50Z
551.98
2021-09-14T12:52:52Z
552.24
2021-09-14T12:52:54Z
552.36
2021-09-14T12:52:56Z
552.57
2021-09-14T12:52:58Z
552.69
2021-09-14T12:53:00Z
552.79
2021-09-14T12:53:02Z
552.96
2021-09-14T12:53:04Z
553.04
2021-09-14T12:53:06Z
553.17
2021-09-14T12:53:08Z
553.23
2021-09-14T12:53:10Z
553.35
2021-09-14T12:53:12Z
553.44
2021-09-14T12:53:14Z
553.50
2021-09-14T12:53:16Z
553.55
2021-09-14T12:53:18Z
553.60
2021-09-14T12:53:20Z
553.64
2021-09-14T12:53:22Z
553.67
2021-09-14T12:53:24Z
553.71
2021-09-14T12:53:26Z
553.77
2021-09-14T12:53:28Z
553.82
2021-09-14T12:53:30Z
553.88
2021-09-14T12:53:32Z
553.92
2021-09-14T12:53:34Z
553.93
2021-09-14T12:53:36Z
553.93
2021-09-14T12:53:38Z
553.92
2021-09-14T12:53:40Z
553.88
2021-09-14T12:53:42Z
553.83
2021-09-14T12:53:44Z
553.78
2021-09-14T12:53:46Z
553.66
2021-09-14T12:53:48Z
553.27
2021-09-14T12:53:50Z
552.97
2021-09-14T12:53:52Z
552.10
2021-09-14T12:53:54Z
551.08
2021-09-14T12:53:56Z
550.07
2021-09-14T12:53:58Z
549.58
2021-09-14T12:54:00Z
549.19
2021-09-14T12:54:02Z
548.36
2021-09-14T12:54:04Z
547.87
2021-09-14T12:54:06Z
547.39
2021-09-14T12:54:08Z
546.51
2021-09-14T12:54:10Z
545.82
2021-09-14T12:54:12Z
545.48
2021-09-14T12:54:14Z
545.24
2021-09-14T12:54:16Z
545.08
2021-09-14T12:54:18Z
545.02
2021-09-14T12:54:20Z
544.97
2021-09-14T12:54:22Z
544.90
2021-09-14T12:54:24Z
544.83
2021-09-14T12:54:26Z
544.72
2021-09-14T12:54:28Z
544.58
2021-09-14T12:54:30Z
544.50
2021-09-14T12:54:32Z
544.34
2021-09-14T12:54:34Z
544.18
2021-09-14T12:54:36Z
544.07
2021-09-14T12:54:38Z
544.00
2021-09-14T12:54:40Z
544.00
2021-09-14T12:54:42Z
544.00
2021-09-14T12:54:44Z
544.01
2021-09-14T12:54:46Z
544.09
2021-09-14T12:54:48Z
544.23
2021-09-14T12:54:50Z
544.42
2021-09-14T12:54:52Z
544.63
2021-09-14T12:54:54Z
544.73
2021-09-14T12:54:56Z
544.89
2021-09-14T12:54:58Z
544.98
2021-09-14T12:55:00Z
545.00
2021-09-14T12:55:02Z
545.00
2021-09-14T12:55:04Z
545.02
2021-09-14T12:55:06Z
545.07
2021-09-14T12:55:08Z
545.14
2021-09-14T12:55:10Z
545.35
2021-09-14T12:55:12Z
545.62
2021-09-14T12:55:14Z
545.85
2021-09-14T12:55:16Z
545.94
2021-09-14T12:55:18Z
546.14
2021-09-14T12:55:20Z
546.37
2021-09-14T12:55:22Z
546.62
2021-09-14T12:55:24Z
546.84
2021-09-14T12:55:26Z
546.95
2021-09-14T12:55:28Z
547.00
2021-09-14T12:55:30Z
547.00
2021-09-14T12:55:32Z
547.00
2021-09-14T12:55:34Z
546.99
2021-09-14T12:55:36Z
546.91
2021-09-14T12:55:38Z
546.76
2021-09-14T12:55:40Z
546.55
2021-09-14T12:55:42Z
546.33
2021-09-14T12:55:44Z
546.15
2021-09-14T12:55:46Z
546.04
2021-09-14T12:55:48Z
546.00
2021-09-14T12:55:50Z
546.00
2021-09-14T12:55:52Z
546.00
2021-09-14T12:55:54Z
546.00
2021-09-14T12:55:56Z
546.00
2021-09-14T12:55:58Z
546.00
2021-09-14T12:56:00Z
546.00
2021-09-14T12:56:03Z
546.00
2021-09-14T12:56:05Z
546.00
2021-09-14T12:56:07Z
546.00
2021-09-14T12:56:09Z
546.00
2021-09-14T12:56:11Z
546.00
2021-09-14T12:56:13Z
546.00
2021-09-14T12:56:15Z
546.02
2021-09-14T12:56:17Z
546.05
2021-09-14T12:56:19Z
546.09
2021-09-14T12:56:21Z
546.11
2021-09-14T12:56:23Z
546.13
2021-09-14T12:56:25Z
546.15
2021-09-14T12:56:27Z
546.22
2021-09-14T12:56:29Z
546.48
2021-09-14T12:56:32Z
546.68
2021-09-14T12:56:34Z
546.89
2021-09-14T12:56:36Z
547.08
2021-09-14T12:56:38Z
547.25
2021-09-14T12:56:40Z
547.39
2021-09-14T12:56:42Z
547.52
2021-09-14T12:56:44Z
547.57
2021-09-14T12:56:46Z
547.65
2021-09-14T12:56:48Z
547.72
2021-09-14T12:56:50Z
547.79
2021-09-14T12:56:52Z
547.87
2021-09-14T12:56:54Z
547.94
2021-09-14T12:56:56Z
547.98
2021-09-14T12:56:58Z
548.00
2021-09-14T12:57:00Z
548.00
2021-09-14T12:57:02Z
548.00
2021-09-14T12:57:04Z
548.00
2021-09-14T12:57:06Z
548.01
2021-09-14T12:57:08Z
548.01
2021-09-14T12:57:10Z
548.01
2021-09-14T12:57:12Z
548.02
2021-09-14T12:57:14Z
548.04
2021-09-14T12:57:16Z
548.09
2021-09-14T12:57:18Z
548.20
2021-09-14T12:57:20Z
548.38
2021-09-14T12:57:22Z
548.57
2021-09-14T12:57:24Z
548.66
2021-09-14T12:57:26Z
548.84
2021-09-14T12:57:28Z
548.95
2021-09-14T12:57:30Z
549.00
2021-09-14T12:57:32Z
549.00
2021-09-14T12:57:34Z
549.00
2021-09-14T12:57:36Z
549.01
2021-09-14T12:57:38Z
549.05
2021-09-14T12:57:40Z
549.12
2021-09-14T12:57:42Z
549.20
2021-09-14T12:57:44Z
549.24
2021-09-14T12:57:46Z
549.36
2021-09-14T12:57:48Z
549.47
2021-09-14T12:57:50Z
549.80
2021-09-14T12:57:52Z
550.36
2021-09-14T12:57:54Z
550.95
2021-09-14T12:57:56Z
551.57
2021-09-14T12:57:58Z
552.11
2021-09-14T12:58:00Z
552.67
2021-09-14T12:58:02Z
553.23
2021-09-14T12:58:04Z
553.52
2021-09-14T12:58:06Z
553.82
2021-09-14T12:58:08Z
554.49
2021-09-14T12:58:10Z
555.12
2021-09-14T12:58:12Z
555.65
2021-09-14T12:58:14Z
556.00
2021-09-14T12:58:16Z
556.16
2021-09-14T12:58:18Z
556.47
2021-09-14T12:58:20Z
556.76
2021-09-14T12:58:22Z
557.02
2021-09-14T12:58:24Z
557.25
2021-09-14T12:58:26Z
557.45
2021-09-14T12:58:28Z
557.67
2021-09-14T12:58:30Z
557.79
2021-09-14T12:58:32Z
558.06
2021-09-14T12:58:34Z
558.40
2021-09-14T12:58:36Z
558.58
2021-09-14T12:58:38Z
558.95
2021-09-14T12:58:40Z
559.36
2021-09-14T12:58:42Z
559.79
2021-09-14T12:58:44Z
560.03
2021-09-14T12:58:46Z
560.49
2021-09-14T12:58:48Z
561.01
2021-09-14T12:58:50Z
561.56
2021-09-14T12:58:52Z
562.20
2021-09-14T12:58:54Z
562.92
2021-09-14T12:58:56Z
563.75
2021-09-14T12:58:58Z
564.60
2021-09-14T12:59:00Z
565.02
2021-09-14T12:59:02Z
565.89
2021-09-14T12:59:04Z
566.36
2021-09-14T12:59:08Z
566.83
2021-09-14T12:59:10Z
568.02
2021-09-14T12:59:12Z
569.57
2021-09-14T12:59:14Z
571.09
2021-09-14T12:59:16Z
572.43
2021-09-14T12:59:18Z
573.36
2021-09-14T12:59:20Z
573.75
2021-09-14T12:59:22Z
574.42
2021-09-14T12:59:24Z
574.91
2021-09-14T12:59:26Z
575.37
2021-09-14T12:59:28Z
575.84
2021-09-14T12:59:30Z
576.32
2021-09-14T12:59:32Z
576.80
2021-09-14T12:59:34Z
577.02
2021-09-14T12:59:36Z
577.44
2021-09-14T12:59:38Z
577.88
2021-09-14T12:59:40Z
578.27
2021-09-14T12:59:42Z
578.60
2021-09-14T12:59:44Z
578.86
2021-09-14T12:59:46Z
579.16
2021-09-14T12:59:48Z
579.50
2021-09-14T12:59:50Z
579.69
2021-09-14T12:59:52Z
580.07
2021-09-14T12:59:54Z
580.59
2021-09-14T12:59:56Z
581.12
2021-09-14T12:59:58Z
581.57
2021-09-14T13:00:00Z
581.87
2021-09-14T13:00:02Z
582.12
2021-09-14T13:00:04Z
582.41
2021-09-14T13:00:06Z
582.56
2021-09-14T13:00:08Z
582.70
2021-09-14T13:00:10Z
583.02
2021-09-14T13:00:12Z
583.21
2021-09-14T13:00:14Z
583.64
2021-09-14T13:00:16Z
584.11
2021-09-14T13:00:18Z
584.53
2021-09-14T13:00:20Z
584.91
2021-09-14T13:00:22Z
585.26
2021-09-14T13:00:24Z
585.60
2021-09-14T13:00:26Z
585.77
2021-09-14T13:00:28Z
586.08
2021-09-14T13:00:30Z
586.23
2021-09-14T13:00:32Z
586.46
2021-09-14T13:00:34Z
586.69
2021-09-14T13:00:36Z
586.88
2021-09-14T13:00:38Z
587.08
2021-09-14T13:00:40Z
587.25
2021-09-14T13:00:42Z
587.41
2021-09-14T13:00:44Z
587.49
2021-09-14T13:00:46Z
587.62
2021-09-14T13:00:48Z
587.73
2021-09-14T13:00:50Z
587.84
2021-09-14T13:00:52Z
587.93
2021-09-14T13:00:54Z
587.97
2021-09-14T13:00:56Z
587.97
2021-09-14T13:00:58Z
587.94
2021-09-14T13:01:00Z
587.90
2021-09-14T13:01:02Z
587.77
2021-09-14T13:01:04Z
587.63
2021-09-14T13:01:06Z
587.56
2021-09-14T13:01:08Z
587.49
2021-09-14T13:01:10Z
587.37
2021-09-14T13:01:12Z
587.29
2021-09-14T13:01:14Z
587.10
2021-09-14T13:01:16Z
586.99
2021-09-14T13:01:18Z
586.78
2021-09-14T13:01:20Z
586.63
2021-09-14T13:01:22Z
586.58
2021-09-14T13:01:24Z
586.56
2021-09-14T13:01:26Z
586.54
2021-09-14T13:01:28Z
586.49
2021-09-14T13:01:30Z
586.41
2021-09-14T13:01:32Z
586.28
2021-09-14T13:01:34Z
586.16
2021-09-14T13:01:36Z
586.05
2021-09-14T13:01:38Z
585.98
2021-09-14T13:01:40Z
585.98
2021-09-14T13:01:42Z
586.01
2021-09-14T13:01:44Z
586.12
2021-09-14T13:01:46Z
586.31
2021-09-14T13:01:48Z
586.48
2021-09-14T13:01:50Z
586.61
2021-09-14T13:01:52Z
586.72
2021-09-14T13:01:54Z
586.77
2021-09-14T13:01:56Z
586.77
2021-09-14T13:01:58Z
586.76
2021-09-14T13:02:00Z
586.66
2021-09-14T13:02:02Z
586.48
2021-09-14T13:02:04Z
586.29
2021-09-14T13:02:06Z
586.11
2021-09-14T13:02:08Z
586.02
2021-09-14T13:02:10Z
585.94
2021-09-14T13:02:12Z
585.78
2021-09-14T13:02:14Z
585.71
2021-09-14T13:02:16Z
585.58
2021-09-14T13:02:18Z
585.44
2021-09-14T13:02:20Z
585.34
2021-09-14T13:02:22Z
585.26
2021-09-14T13:02:24Z
585.23
2021-09-14T13:02:26Z
585.12
2021-09-14T13:02:28Z
584.97
2021-09-14T13:02:30Z
584.80
2021-09-14T13:02:32Z
584.64
2021-09-14T13:02:34Z
584.56
2021-09-14T13:02:36Z
584.34
2021-09-14T13:02:38Z
583.70
2021-09-14T13:02:40Z
582.78
2021-09-14T13:02:42Z
581.64
2021-09-14T13:02:44Z
580.65
2021-09-14T13:02:46Z
580.14
2021-09-14T13:02:48Z
579.00
2021-09-14T13:02:50Z
577.67
2021-09-14T13:02:52Z
576.21
2021-09-14T13:02:54Z
574.81
2021-09-14T13:02:56Z
573.70
2021-09-14T13:02:58Z
572.78
2021-09-14T13:03:00Z
572.40
2021-09-14T13:03:02Z
571.57
2021-09-14T13:03:04Z
570.60
2021-09-14T13:03:06Z
569.63
2021-09-14T13:03:08Z
568.69
2021-09-14T13:03:10Z
568.27
2021-09-14T13:03:12Z
567.84
2021-09-14T13:03:14Z
566.78
2021-09-14T13:03:16Z
566.15
2021-09-14T13:03:18Z
564.87
2021-09-14T13:03:20Z
563.70
2021-09-14T13:03:22Z
563.33
2021-09-14T13:03:24Z
563.01
2021-09-14T13:03:26Z
562.42
2021-09-14T13:03:28Z
562.14
2021-09-14T13:03:30Z
561.61
2021-09-14T13:03:32Z
561.15
2021-09-14T13:03:34Z
560.79
2021-09-14T13:03:36Z
560.62
2021-09-14T13:03:38Z
560.37
2021-09-14T13:03:40Z
560.24
2021-09-14T13:03:42Z
560.02
2021-09-14T13:03:44Z
559.94
2021-09-14T13:03:46Z
559.83
2021-09-14T13:03:48Z
559.80
2021-09-14T13:03:50Z
559.79
2021-09-14T13:03:52Z
559.77
2021-09-14T13:03:54Z
559.76
2021-09-14T13:03:56Z
559.72
2021-09-14T13:03:58Z
559.69
2021-09-14T13:04:00Z
559.64
2021-09-14T13:04:02Z
559.61
2021-09-14T13:04:04Z
559.55
2021-09-14T13:04:06Z
559.50
2021-09-14T13:04:08Z
559.43
2021-09-14T13:04:10Z
559.38
2021-09-14T13:04:13Z
559.30
2021-09-14T13:04:15Z
559.20
2021-09-14T13:04:17Z
558.78
2021-09-14T13:04:19Z
558.52
2021-09-14T13:04:21Z
558.01
2021-09-14T13:04:23Z
557.73
2021-09-14T13:04:25Z
557.35
2021-09-14T13:04:27Z
557.16
2021-09-14T13:04:29Z
556.79
2021-09-14T13:04:31Z
556.41
2021-09-14T13:04:33Z
556.23
2021-09-14T13:04:35Z
556.07
2021-09-14T13:04:37Z
555.76
2021-09-14T13:04:39Z
555.51
2021-09-14T13:04:41Z
555.30
2021-09-14T13:04:43Z
555.16
2021-09-14T13:04:45Z
555.08
2021-09-14T13:04:47Z
554.97
2021-09-14T13:04:49Z
554.83
2021-09-14T13:04:51Z
554.69
2021-09-14T13:04:53Z
554.63
2021-09-14T13:04:55Z
554.56
2021-09-14T13:04:57Z
554.54
2021-09-14T13:04:59Z
554.54
2021-09-14T13:05:01Z
554.56
2021-09-14T13:05:03Z
554.62
2021-09-14T13:05:05Z
554.64
2021-09-14T13:05:07Z
554.64
2021-09-14T13:05:09Z
554.58
2021-09-14T13:05:11Z
554.44
2021-09-14T13:05:13Z
554.34
2021-09-14T13:05:15Z
554.22
2021-09-14T13:05:17Z
553.81
2021-09-14T13:05:19Z
553.20
2021-09-14T13:05:21Z
552.46
2021-09-14T13:05:23Z
551.74
2021-09-14T13:05:25Z
551.39
2021-09-14T13:05:27Z
550.53
2021-09-14T13:05:29Z
549.47
2021-09-14T13:05:31Z
548.32
2021-09-14T13:05:33Z
547.72
2021-09-14T13:05:35Z
546.65
2021-09-14T13:05:37Z
546.10
2021-09-14T13:05:39Z
545.09
2021-09-14T13:05:41Z
544.25
2021-09-14T13:05:43Z
543.70
2021-09-14T13:05:45Z
543.36
2021-09-14T13:05:47Z
543.27
2021-09-14T13:05:49Z
543.22
2021-09-14T13:05:51Z
543.22
2021-09-14T13:05:53Z
543.28
2021-09-14T13:05:55Z
543.35
2021-09-14T13:05:57Z
543.47
2021-09-14T13:05:59Z
543.74
2021-09-14T13:06:01Z
544.17
2021-09-14T13:06:03Z
544.72
2021-09-14T13:06:05Z
545.21
2021-09-14T13:06:07Z
545.39
2021-09-14T13:06:09Z
545.63
2021-09-14T13:06:11Z
545.67
2021-09-14T13:06:14Z
545.67
2021-09-14T13:06:16Z
545.64
2021-09-14T13:06:18Z
545.58
2021-09-14T13:06:20Z
545.39
2021-09-14T13:06:22Z
545.26
2021-09-14T13:06:24Z
545.13
2021-09-14T13:06:26Z
545.03
2021-09-14T13:06:28Z
544.88
2021-09-14T13:06:30Z
544.80
2021-09-14T13:06:32Z
544.60
2021-09-14T13:06:34Z
544.35
2021-09-14T13:06:36Z
544.07
2021-09-14T13:06:38Z
543.75
2021-09-14T13:06:40Z
543.43
2021-09-14T13:06:42Z
543.08
2021-09-14T13:06:44Z
542.67
2021-09-14T13:06:46Z
542.17
2021-09-14T13:06:48Z
541.59
2021-09-14T13:06:50Z
541.01
2021-09-14T13:06:52Z
540.59
2021-09-14T13:06:54Z
540.44
2021-09-14T13:06:56Z
540.27
2021-09-14T13:06:58Z
540.15
2021-09-14T13:07:00Z
540.05
2021-09-14T13:07:02Z
540.01
2021-09-14T13:07:04Z
540.00
2021-09-14T13:07:06Z
540.00
2021-09-14T13:07:08Z
540.00
2021-09-14T13:07:10Z
540.00
2021-09-14T13:07:12Z
540.00
2021-09-14T13:07:15Z
540.00
2021-09-14T13:07:17Z
540.00
2021-09-14T13:07:19Z
540.00
2021-09-14T13:07:21Z
540.03
2021-09-14T13:07:23Z
540.10
2021-09-14T13:07:25Z
540.22
2021-09-14T13:07:27Z
540.35
2021-09-14T13:07:29Z
540.46
2021-09-14T13:07:31Z
540.48
2021-09-14T13:07:33Z
540.48
2021-09-14T13:07:35Z
540.42
2021-09-14T13:07:37Z
540.25
2021-09-14T13:07:39Z
540.14
2021-09-14T13:07:41Z
539.87
2021-09-14T13:07:43Z
539.58
2021-09-14T13:07:45Z
539.25
2021-09-14T13:07:47Z
538.91
2021-09-14T13:07:49Z
538.57
2021-09-14T13:07:51Z
538.33
2021-09-14T13:07:53Z
538.24
2021-09-14T13:07:55Z
538.24
2021-09-14T13:07:57Z
538.33
2021-09-14T13:07:59Z
538.39
2021-09-14T13:08:01Z
538.57
2021-09-14T13:08:03Z
538.80
2021-09-14T13:08:05Z
539.11
2021-09-14T13:08:07Z
539.48
2021-09-14T13:08:09Z
539.91
2021-09-14T13:08:11Z
540.35
2021-09-14T13:08:13Z
540.86
2021-09-14T13:08:15Z
541.17
2021-09-14T13:08:17Z
541.94
2021-09-14T13:08:19Z
542.80
2021-09-14T13:08:21Z
543.57
2021-09-14T13:08:23Z
543.90
2021-09-14T13:08:25Z
544.37
2021-09-14T13:08:27Z
544.79
2021-09-14T13:08:29Z
545.10
2021-09-14T13:08:31Z
545.28
2021-09-14T13:08:33Z
545.29
2021-09-14T13:08:35Z
545.28
2021-09-14T13:08:37Z
545.19
2021-09-14T13:08:39Z
545.06
2021-09-14T13:08:41Z
544.98
2021-09-14T13:08:43Z
544.78
2021-09-14T13:08:45Z
544.49
2021-09-14T13:08:47Z
544.18
2021-09-14T13:08:49Z
543.88
2021-09-14T13:08:51Z
543.62
2021-09-14T13:08:53Z
543.50
2021-09-14T13:08:55Z
543.26
2021-09-14T13:08:57Z
542.99
2021-09-14T13:08:59Z
542.75
2021-09-14T13:09:01Z
542.54
2021-09-14T13:09:03Z
542.39
2021-09-14T13:09:05Z
542.25
2021-09-14T13:09:07Z
542.09
2021-09-14T13:09:09Z
541.90
2021-09-14T13:09:11Z
541.69
2021-09-14T13:09:13Z
541.63
2021-09-14T13:09:16Z
541.63
2021-09-14T13:09:18Z
541.65
2021-09-14T13:09:20Z
541.84
2021-09-14T13:09:22Z
542.18
2021-09-14T13:09:24Z
542.44
2021-09-14T13:09:26Z
542.49
2021-09-14T13:09:28Z
542.49
2021-09-14T13:09:30Z
542.41
2021-09-14T13:09:32Z
542.32
2021-09-14T13:09:34Z
542.08
2021-09-14T13:09:36Z
541.92
2021-09-14T13:09:38Z
541.77
2021-09-14T13:09:40Z
541.40
2021-09-14T13:09:42Z
541.19
2021-09-14T13:09:44Z
540.83
2021-09-14T13:09:46Z
540.55
2021-09-14T13:09:49Z
540.53
2021-09-14T13:09:51Z
540.52
2021-09-14T13:09:53Z
540.47
2021-09-14T13:09:55Z
540.36
2021-09-14T13:09:57Z
540.30
2021-09-14T13:09:59Z
540.27
2021-09-14T13:10:01Z
540.27
2021-09-14T13:10:03Z
540.32
2021-09-14T13:10:05Z
540.52
2021-09-14T13:10:07Z
540.76
2021-09-14T13:10:09Z
540.86
2021-09-14T13:10:11Z
540.96
2021-09-14T13:10:13Z
540.99
2021-09-14T13:10:15Z
540.99
2021-09-14T13:10:17Z
540.99
2021-09-14T13:10:19Z
540.99
2021-09-14T13:10:21Z
540.98
2021-09-14T13:10:23Z
540.95
2021-09-14T13:10:25Z
540.93
2021-09-14T13:10:27Z
540.90
2021-09-14T13:10:29Z
540.83
2021-09-14T13:10:31Z
540.79
2021-09-14T13:10:33Z
540.69
2021-09-14T13:10:35Z
540.58
2021-09-14T13:10:37Z
540.43
2021-09-14T13:10:39Z
540.28
2021-09-14T13:10:41Z
540.12
2021-09-14T13:10:43Z
539.97
2021-09-14T13:10:45Z
539.83
2021-09-14T13:10:47Z
539.71
2021-09-14T13:10:49Z
539.65
2021-09-14T13:10:51Z
539.37
2021-09-14T13:11:29Z
539.34
2021-09-14T13:11:33Z
539.28
2021-09-14T13:11:35Z
539.20
2021-09-14T13:11:37Z
539.12
2021-09-14T13:11:39Z
539.08
2021-09-14T13:11:41Z
539.01
2021-09-14T13:11:43Z
538.94
2021-09-14T13:11:45Z
538.89
2021-09-14T13:11:47Z
538.88
2021-09-14T13:11:49Z
538.88
2021-09-14T13:11:51Z
538.91
2021-09-14T13:11:53Z
538.95
2021-09-14T13:11:55Z
538.99
2021-09-14T13:11:57Z
539.00
2021-09-14T13:11:59Z
538.99
2021-09-14T13:12:01Z
538.98
2021-09-14T13:12:03Z
538.97
2021-09-14T13:12:05Z
538.96
2021-09-14T13:12:07Z
538.95
2021-09-14T13:12:09Z
538.87
2021-09-14T13:12:11Z
538.69
2021-09-14T13:12:13Z
538.46
2021-09-14T13:12:15Z
538.34
2021-09-14T13:12:17Z
538.24
2021-09-14T13:12:19Z
538.09
2021-09-14T13:12:21Z
537.99
2021-09-14T13:12:23Z
537.75
2021-09-14T13:12:25Z
537.61
2021-09-14T13:12:27Z
537.47
2021-09-14T13:12:29Z
537.21
2021-09-14T13:12:31Z
537.06
2021-09-14T13:12:33Z
537.00
2021-09-14T13:12:35Z
537.00
2021-09-14T13:12:37Z
537.00
2021-09-14T13:12:39Z
537.00
2021-09-14T13:12:41Z
537.00
2021-09-14T13:12:43Z
537.00
2021-09-14T13:12:45Z
537.00
2021-09-14T13:12:47Z
537.03
2021-09-14T13:12:49Z
537.14
2021-09-14T13:12:51Z
537.33
2021-09-14T13:12:53Z
537.56
2021-09-14T13:12:55Z
537.78
2021-09-14T13:12:57Z
538.01
2021-09-14T13:12:59Z
538.25
2021-09-14T13:13:01Z
538.46
2021-09-14T13:13:03Z
538.55
2021-09-14T13:13:05Z
538.69
2021-09-14T13:13:07Z
538.82
2021-09-14T13:13:09Z
538.94
2021-09-14T13:13:11Z
539.05
2021-09-14T13:13:13Z
539.16
2021-09-14T13:13:15Z
539.27
2021-09-14T13:13:17Z
539.38
2021-09-14T13:13:19Z
539.43
2021-09-14T13:13:23Z
539.54
2021-09-14T13:13:25Z
539.62
2021-09-14T13:13:27Z
539.78
2021-09-14T13:13:29Z
539.99
2021-09-14T13:13:31Z
540.20
2021-09-14T13:13:33Z
540.40
2021-09-14T13:13:35Z
540.57
2021-09-14T13:13:37Z
540.73
2021-09-14T13:13:39Z
540.90
2021-09-14T13:13:41Z
541.07
2021-09-14T13:13:43Z
541.23
2021-09-14T13:13:45Z
541.40
2021-09-14T13:13:47Z
541.54
2021-09-14T13:13:49Z
541.62
2021-09-14T13:13:51Z
541.64
2021-09-14T13:13:53Z
541.64
2021-09-14T13:13:55Z
541.61
2021-09-14T13:13:57Z
541.58
2021-09-14T13:13:59Z
541.50
2021-09-14T13:14:01Z
541.38
2021-09-14T13:14:03Z
541.26
2021-09-14T13:14:05Z
541.16
2021-09-14T13:14:07Z
541.09
2021-09-14T13:14:09Z
541.04
2021-09-14T13:14:11Z
540.98
2021-09-14T13:14:13Z
540.91
2021-09-14T13:14:15Z
540.82
2021-09-14T13:14:17Z
540.70
2021-09-14T13:14:19Z
540.64
2021-09-14T13:14:21Z
540.57
2021-09-14T13:14:23Z
540.41
2021-09-14T13:14:25Z
540.25
2021-09-14T13:14:27Z
540.13
2021-09-14T13:14:29Z
540.04
2021-09-14T13:14:31Z
540.03
2021-09-14T13:14:33Z
540.03
2021-09-14T13:14:35Z
540.05
2021-09-14T13:14:37Z
540.11
2021-09-14T13:14:39Z
540.20
2021-09-14T13:14:41Z
540.30
2021-09-14T13:14:43Z
540.36
2021-09-14T13:14:45Z
540.47
2021-09-14T13:14:47Z
540.54
2021-09-14T13:14:49Z
540.58
2021-09-14T13:14:51Z
540.59
2021-09-14T13:14:53Z
540.61
2021-09-14T13:14:55Z
540.62
2021-09-14T13:14:57Z
540.63
2021-09-14T13:14:59Z
540.63
2021-09-14T13:15:01Z
540.65
2021-09-14T13:15:03Z
540.67
2021-09-14T13:15:05Z
540.70
2021-09-14T13:15:07Z
540.72
2021-09-14T13:15:09Z
540.76
2021-09-14T13:15:11Z
540.80
2021-09-14T13:15:13Z
540.84
2021-09-14T13:15:15Z
540.94
2021-09-14T13:15:17Z
541.03
2021-09-14T13:15:19Z
541.23
2021-09-14T13:15:21Z
541.36
2021-09-14T13:15:23Z
541.49
2021-09-14T13:15:25Z
541.63
2021-09-14T13:15:27Z
541.63
2021-09-14T13:15:29Z
541.63
2021-09-14T13:15:31Z
541.60
2021-09-14T13:15:33Z
541.38
2021-09-14T13:15:35Z
541.16
2021-09-14T13:15:37Z
541.04
2021-09-14T13:15:39Z
541.00
2021-09-14T13:15:41Z
541.00
2021-09-14T13:15:43Z
541.00
2021-09-14T13:15:45Z
541.00
2021-09-14T13:15:47Z
540.99
2021-09-14T13:15:49Z
540.92
2021-09-14T13:15:51Z
540.76
2021-09-14T13:15:53Z
540.56
2021-09-14T13:15:55Z
540.36
2021-09-14T13:15:57Z
540.22
2021-09-14T13:15:59Z
540.13
2021-09-14T13:16:01Z
540.12
2021-09-14T13:16:03Z
540.10
2021-09-14T13:16:05Z
540.09
2021-09-14T13:16:07Z
540.08
2021-09-14T13:16:09Z
540.08
2021-09-14T13:16:11Z
540.08
2021-09-14T13:16:13Z
540.08
2021-09-14T13:16:15Z
540.14
2021-09-14T13:16:17Z
540.27
2021-09-14T13:16:19Z
540.43
2021-09-14T13:16:21Z
540.59
2021-09-14T13:16:23Z
540.66
2021-09-14T13:16:26Z
540.72
2021-09-14T13:16:28Z
540.84
2021-09-14T13:16:30Z
540.89
2021-09-14T13:16:32Z
540.98
2021-09-14T13:16:34Z
541.04
2021-09-14T13:16:36Z
541.12
2021-09-14T13:16:38Z
541.32
2021-09-14T13:16:40Z
541.44
2021-09-14T13:16:42Z
541.69
2021-09-14T13:16:44Z
541.90
2021-09-14T13:16:46Z
542.09
2021-09-14T13:16:48Z
542.26
2021-09-14T13:16:50Z
542.44
2021-09-14T13:16:52Z
542.61
2021-09-14T13:16:54Z
542.69
2021-09-14T13:16:56Z
542.77
2021-09-14T13:16:58Z
542.90
2021-09-14T13:17:00Z
542.94
2021-09-14T13:17:02Z
542.99
2021-09-14T13:17:04Z
543.00
2021-09-14T13:17:06Z
543.00
2021-09-14T13:17:08Z
543.00
2021-09-14T13:17:10Z
543.00
2021-09-14T13:17:12Z
543.00
2021-09-14T13:17:14Z
543.00
2021-09-14T13:17:16Z
543.00
2021-09-14T13:17:18Z
543.00
2021-09-14T13:17:20Z
543.00
2021-09-14T13:17:22Z
543.00
2021-09-14T13:17:24Z
543.00
2021-09-14T13:17:26Z
542.98
2021-09-14T13:17:28Z
542.91
2021-09-14T13:17:30Z
542.86
2021-09-14T13:17:32Z
542.74
2021-09-14T13:17:34Z
542.68
2021-09-14T13:17:36Z
542.59
2021-09-14T13:17:38Z
542.54
2021-09-14T13:17:40Z
542.50
2021-09-14T13:17:42Z
542.42
2021-09-14T13:17:44Z
542.38
2021-09-14T13:17:46Z
542.30
2021-09-14T13:17:48Z
542.23
2021-09-14T13:17:50Z
542.20
2021-09-14T13:17:52Z
542.18
2021-09-14T13:17:54Z
542.13
2021-09-14T13:17:56Z
542.10
2021-09-14T13:17:58Z
542.10
2021-09-14T13:18:00Z
542.10
2021-09-14T13:18:02Z
542.11
2021-09-14T13:18:04Z
542.16
2021-09-14T13:18:06Z
542.23
2021-09-14T13:18:08Z
542.28
2021-09-14T13:18:10Z
542.32
2021-09-14T13:18:12Z
542.35
2021-09-14T13:18:14Z
542.37
2021-09-14T13:18:16Z
542.37
2021-09-14T13:18:18Z
542.37
2021-09-14T13:18:20Z
542.33
2021-09-14T13:18:22Z
542.26
2021-09-14T13:18:24Z
542.16
2021-09-14T13:18:26Z
542.11
2021-09-14T13:18:29Z
542.07
2021-09-14T13:18:31Z
542.02
2021-09-14T13:18:33Z
542.00
2021-09-14T13:18:35Z
542.00
2021-09-14T13:18:37Z
542.00
2021-09-14T13:18:39Z
542.00
2021-09-14T13:18:41Z
542.00
2021-09-14T13:18:43Z
542.01
2021-09-14T13:18:45Z
542.02
2021-09-14T13:18:47Z
542.05
2021-09-14T13:18:49Z
542.09
2021-09-14T13:18:51Z
542.10
2021-09-14T13:18:53Z
542.10
2021-09-14T13:18:55Z
542.09
2021-09-14T13:18:57Z
542.05
2021-09-14T13:18:59Z
542.04
2021-09-14T13:19:01Z
542.01
2021-09-14T13:19:03Z
542.00
2021-09-14T13:19:05Z
542.00
2021-09-14T13:19:07Z
542.00
2021-09-14T13:19:09Z
542.00
2021-09-14T13:19:11Z
542.00
2021-09-14T13:19:13Z
542.00
2021-09-14T13:19:15Z
542.00
2021-09-14T13:19:17Z
542.00
2021-09-14T13:19:19Z
542.00
2021-09-14T13:19:21Z
542.00
2021-09-14T13:19:23Z
542.00
2021-09-14T13:19:25Z
542.00
2021-09-14T13:19:27Z
542.00
2021-09-14T13:19:29Z
542.00
2021-09-14T13:19:31Z
542.00
2021-09-14T13:19:33Z
542.00
2021-09-14T13:19:35Z
542.00
2021-09-14T13:19:37Z
542.00
2021-09-14T13:19:39Z
542.00
2021-09-14T13:19:41Z
542.00
2021-09-14T13:19:43Z
542.00
2021-09-14T13:19:45Z
542.00
2021-09-14T13:19:47Z
542.00
2021-09-14T13:19:49Z
542.00
2021-09-14T13:19:51Z
542.00
2021-09-14T13:19:53Z
542.00
2021-09-14T13:19:55Z
542.00
2021-09-14T13:19:57Z
542.00
2021-09-14T13:19:59Z
542.00
2021-09-14T13:20:01Z
542.00
2021-09-14T13:20:03Z
542.00
2021-09-14T13:20:05Z
542.00
2021-09-14T13:20:07Z
542.00
2021-09-14T13:20:09Z
542.00
2021-09-14T13:20:11Z
542.00
2021-09-14T13:20:13Z
542.00
2021-09-14T13:20:15Z
542.00
2021-09-14T13:20:17Z
542.00
2021-09-14T13:20:19Z
542.00
2021-09-14T13:20:21Z
542.00
2021-09-14T13:20:23Z
542.00
2021-09-14T13:20:25Z
542.00
2021-09-14T13:20:27Z
542.00
2021-09-14T13:20:30Z
542.00
2021-09-14T13:20:32Z
542.00
2021-09-14T13:20:34Z
542.00
2021-09-14T13:20:36Z
542.00
2021-09-14T13:20:38Z
542.00
2021-09-14T13:20:40Z
542.00
2021-09-14T13:20:42Z
542.00
2021-09-14T13:20:44Z
542.03
2021-09-14T13:20:46Z
542.11
2021-09-14T13:20:48Z
542.16
2021-09-14T13:20:50Z
542.29
2021-09-14T13:20:52Z
542.45
2021-09-14T13:20:54Z
542.62
2021-09-14T13:20:56Z
542.76
2021-09-14T13:20:58Z
542.84
2021-09-14T13:21:00Z
542.90
2021-09-14T13:21:02Z
542.95
2021-09-14T13:21:04Z
542.98
2021-09-14T13:21:06Z
542.99
2021-09-14T13:21:08Z
543.00
2021-09-14T13:21:10Z
543.01
2021-09-14T13:21:12Z
543.02
2021-09-14T13:21:14Z
543.05
2021-09-14T13:21:16Z
543.10
2021-09-14T13:21:18Z
543.14
2021-09-14T13:21:20Z
543.16
2021-09-14T13:21:22Z
543.19
2021-09-14T13:21:24Z
543.23
2021-09-14T13:21:26Z
543.31
2021-09-14T13:21:28Z
543.37
2021-09-14T13:21:31Z
543.43
2021-09-14T13:21:33Z
543.61
2021-09-14T13:21:35Z
543.71
2021-09-14T13:21:37Z
543.80
2021-09-14T13:21:39Z
543.94
2021-09-14T13:21:41Z
544.00
2021-09-14T13:21:43Z
544.00
2021-09-14T13:21:45Z
544.00
2021-09-14T13:21:47Z
544.00
2021-09-14T13:21:49Z
544.00
2021-09-14T13:21:51Z
544.00
2021-09-14T13:21:53Z
544.00
2021-09-14T13:21:55Z
543.99
2021-09-14T13:21:57Z
543.98
2021-09-14T13:21:59Z
543.95
2021-09-14T13:22:01Z
543.93
2021-09-14T13:22:03Z
543.92
2021-09-14T13:22:05Z
543.92
2021-09-14T13:22:07Z
543.92
2021-09-14T13:22:09Z
543.94
2021-09-14T13:22:11Z
543.97
2021-09-14T13:22:13Z
543.98
2021-09-14T13:22:15Z
543.98
2021-09-14T13:22:17Z
543.93
2021-09-14T13:22:19Z
543.82
2021-09-14T13:22:21Z
543.75
2021-09-14T13:22:23Z
543.60
2021-09-14T13:22:25Z
543.43
2021-09-14T13:22:27Z
543.31
2021-09-14T13:22:29Z
543.26
2021-09-14T13:22:31Z
543.20
2021-09-14T13:22:33Z
543.18
2021-09-14T13:22:35Z
543.12
2021-09-14T13:22:37Z
543.06
2021-09-14T13:22:39Z
543.01
2021-09-14T13:22:41Z
543.00
2021-09-14T13:22:43Z
543.00
2021-09-14T13:22:45Z
543.00
2021-09-14T13:22:47Z
543.00
2021-09-14T13:22:49Z
543.00
2021-09-14T13:22:51Z
543.00
2021-09-14T13:22:53Z
543.00
2021-09-14T13:22:55Z
543.00
2021-09-14T13:22:57Z
543.00
2021-09-14T13:22:59Z
542.92
2021-09-14T13:23:01Z
542.85
2021-09-14T13:23:03Z
542.66
2021-09-14T13:23:05Z
542.53
2021-09-14T13:23:07Z
542.41
2021-09-14T13:23:09Z
542.18
2021-09-14T13:23:11Z
541.99
2021-09-14T13:23:13Z
541.93
2021-09-14T13:23:15Z
541.85
2021-09-14T13:23:17Z
541.84
2021-09-14T13:23:19Z
541.84
2021-09-14T13:23:21Z
541.86
2021-09-14T13:23:23Z
541.94
2021-09-14T13:23:25Z
542.06
2021-09-14T13:23:27Z
542.18
2021-09-14T13:23:29Z
542.30
2021-09-14T13:23:31Z
542.37
2021-09-14T13:23:34Z
542.45
2021-09-14T13:23:36Z
542.66
2021-09-14T13:23:38Z
542.89
2021-09-14T13:23:40Z
543.06
2021-09-14T13:23:42Z
543.12
2021-09-14T13:23:44Z
543.17
2021-09-14T13:23:46Z
543.31
2021-09-14T13:23:48Z
543.42
2021-09-14T13:23:50Z
543.55
2021-09-14T13:23:52Z
543.94
2021-09-14T13:23:54Z
544.35
2021-09-14T13:23:56Z
544.79
2021-09-14T13:23:58Z
545.00
2021-09-14T13:24:00Z
545.41
2021-09-14T13:24:02Z
545.91
2021-09-14T13:24:04Z
546.15
2021-09-14T13:24:06Z
546.62
2021-09-14T13:24:08Z
546.89
2021-09-14T13:24:10Z
547.33
2021-09-14T13:24:12Z
547.71
2021-09-14T13:24:14Z
547.95
2021-09-14T13:24:16Z
548.10
2021-09-14T13:24:18Z
548.24
2021-09-14T13:24:20Z
548.43
2021-09-14T13:24:22Z
548.64
2021-09-14T13:24:24Z
548.75
2021-09-14T13:24:26Z
548.96
2021-09-14T13:24:28Z
549.18
2021-09-14T13:24:30Z
549.41
2021-09-14T13:24:32Z
549.53
2021-09-14T13:24:34Z
549.66
2021-09-14T13:24:36Z
549.97
2021-09-14T13:24:38Z
550.36
2021-09-14T13:24:40Z
550.77
2021-09-14T13:24:42Z
551.17
2021-09-14T13:24:44Z
551.53
2021-09-14T13:24:46Z
551.92
2021-09-14T13:24:48Z
552.34
2021-09-14T13:24:50Z
552.75
2021-09-14T13:24:52Z
553.14
2021-09-14T13:24:54Z
553.49
2021-09-14T13:24:56Z
553.79
2021-09-14T13:24:58Z
553.99
2021-09-14T13:25:00Z
554.03
2021-09-14T13:25:02Z
554.04
2021-09-14T13:25:04Z
554.01
2021-09-14T13:25:06Z
553.85
2021-09-14T13:25:08Z
553.55
2021-09-14T13:25:10Z
553.22
2021-09-14T13:25:12Z
552.83
2021-09-14T13:25:14Z
552.37
2021-09-14T13:25:16Z
551.76
2021-09-14T13:25:18Z
551.09
2021-09-14T13:25:20Z
550.51
2021-09-14T13:25:22Z
550.08
2021-09-14T13:25:24Z
549.74
2021-09-14T13:25:26Z
549.60
2021-09-14T13:25:28Z
549.58
2021-09-14T13:25:30Z
549.61
2021-09-14T13:25:32Z
549.82
2021-09-14T13:25:34Z
550.01
2021-09-14T13:25:36Z
550.19
2021-09-14T13:25:38Z
550.31
2021-09-14T13:25:40Z
550.31
2021-09-14T13:25:42Z
550.27
2021-09-14T13:25:44Z
550.18
2021-09-14T13:25:46Z
550.13
2021-09-14T13:25:48Z
550.10
2021-09-14T13:25:50Z
550.06
2021-09-14T13:25:52Z
549.96
2021-09-14T13:25:54Z
549.72
2021-09-14T13:25:56Z
549.35
2021-09-14T13:25:58Z
549.12
2021-09-14T13:26:00Z
548.51
2021-09-14T13:26:02Z
547.75
2021-09-14T13:26:04Z
547.24
2021-09-14T13:26:06Z
547.07
2021-09-14T13:26:08Z
547.07
2021-09-14T13:26:10Z
547.21
2021-09-14T13:26:12Z
547.28
2021-09-14T13:26:14Z
547.28
2021-09-14T13:26:16Z
547.24
2021-09-14T13:26:18Z
547.07
2021-09-14T13:26:20Z
546.84
2021-09-14T13:26:22Z
546.73
2021-09-14T13:26:24Z
546.56
2021-09-14T13:26:26Z
546.42
2021-09-14T13:26:28Z
546.26
2021-09-14T13:26:30Z
546.04
2021-09-14T13:26:32Z
545.80
2021-09-14T13:26:34Z
545.55
2021-09-14T13:26:36Z
545.41
2021-09-14T13:26:39Z
545.29
2021-09-14T13:26:41Z
545.11
2021-09-14T13:26:43Z
545.01
2021-09-14T13:26:45Z
545.00
2021-09-14T13:26:47Z
545.00
2021-09-14T13:26:49Z
545.00
2021-09-14T13:26:51Z
545.00
2021-09-14T13:26:53Z
545.08
2021-09-14T13:26:55Z
545.28
2021-09-14T13:26:57Z
545.60
2021-09-14T13:26:59Z
545.99
2021-09-14T13:27:01Z
546.40
2021-09-14T13:27:03Z
546.84
2021-09-14T13:27:05Z
547.28
2021-09-14T13:27:07Z
547.64
2021-09-14T13:27:09Z
547.83
2021-09-14T13:27:11Z
547.86
2021-09-14T13:27:13Z
547.86
2021-09-14T13:27:15Z
547.80
2021-09-14T13:27:17Z
547.71
2021-09-14T13:27:19Z
547.60
2021-09-14T13:27:21Z
547.48
2021-09-14T13:27:23Z
547.38
2021-09-14T13:27:25Z
547.28
2021-09-14T13:27:27Z
547.20
2021-09-14T13:27:29Z
547.13
2021-09-14T13:27:31Z
547.06
2021-09-14T13:27:33Z
546.99
2021-09-14T13:27:35Z
546.93
2021-09-14T13:27:37Z
546.90
2021-09-14T13:27:39Z
546.87
2021-09-14T13:27:41Z
546.79
2021-09-14T13:27:43Z
546.72
2021-09-14T13:27:45Z
546.65
2021-09-14T13:27:47Z
546.58
2021-09-14T13:27:49Z
546.52
2021-09-14T13:27:51Z
546.44
2021-09-14T13:27:53Z
546.35
2021-09-14T13:27:55Z
546.25
2021-09-14T13:27:57Z
546.14
2021-09-14T13:27:59Z
546.05
2021-09-14T13:28:01Z
546.00
2021-09-14T13:28:03Z
545.98
2021-09-14T13:28:05Z
545.98
2021-09-14T13:28:07Z
545.98
2021-09-14T13:28:09Z
546.01
2021-09-14T13:28:11Z
546.09
2021-09-14T13:28:13Z
546.23
2021-09-14T13:28:15Z
546.40
2021-09-14T13:28:17Z
546.49
2021-09-14T13:28:19Z
546.69
2021-09-14T13:28:21Z
546.93
2021-09-14T13:28:23Z
547.18
2021-09-14T13:28:25Z
547.42
2021-09-14T13:28:27Z
547.61
2021-09-14T13:28:29Z
547.78
2021-09-14T13:28:31Z
547.94
2021-09-14T13:28:33Z
548.11
2021-09-14T13:28:35Z
548.27
2021-09-14T13:28:37Z
548.36
2021-09-14T13:28:39Z
548.44
2021-09-14T13:28:41Z
548.52
2021-09-14T13:28:43Z
548.68
2021-09-14T13:28:45Z
548.81
2021-09-14T13:28:47Z
548.88
2021-09-14T13:28:49Z
548.92
2021-09-14T13:28:51Z
548.96
2021-09-14T13:28:53Z
548.98
2021-09-14T13:28:55Z
549.00
2021-09-14T13:28:57Z
549.00
2021-09-14T13:28:59Z
549.00
2021-09-14T13:29:01Z
549.00
2021-09-14T13:29:03Z
549.00
2021-09-14T13:29:05Z
549.00
2021-09-14T13:29:07Z
549.00
2021-09-14T13:29:09Z
549.00
2021-09-14T13:29:11Z
549.00
2021-09-14T13:29:13Z
549.00
2021-09-14T13:29:15Z
549.04
2021-09-14T13:29:17Z
549.14
2021-09-14T13:29:19Z
549.20
2021-09-14T13:29:21Z
549.32
2021-09-14T13:29:23Z
549.45
2021-09-14T13:29:25Z
549.51
2021-09-14T13:29:27Z
549.63
2021-09-14T13:29:29Z
549.76
2021-09-14T13:29:31Z
549.89
2021-09-14T13:29:33Z
550.05
2021-09-14T13:29:35Z
550.21
2021-09-14T13:29:37Z
550.38
2021-09-14T13:29:39Z
550.55
2021-09-14T13:29:41Z
550.63
2021-09-14T13:29:43Z
550.70
2021-09-14T13:29:45Z
550.76
2021-09-14T13:29:47Z
550.91
2021-09-14T13:29:49Z
550.99
2021-09-14T13:29:51Z
551.15
2021-09-14T13:29:53Z
551.25
2021-09-14T13:29:55Z
551.36
2021-09-14T13:29:57Z
551.60
2021-09-14T13:29:59Z
551.86
2021-09-14T13:30:01Z
552.08
2021-09-14T13:30:03Z
552.17
2021-09-14T13:30:05Z
552.35
2021-09-14T13:30:07Z
552.66
2021-09-14T13:30:09Z
553.08
2021-09-14T13:30:11Z
553.60
2021-09-14T13:30:13Z
553.83
2021-09-14T13:30:15Z
554.30
2021-09-14T13:30:17Z
554.59
2021-09-14T13:30:19Z
555.21
2021-09-14T13:30:21Z
555.87
2021-09-14T13:30:23Z
556.49
2021-09-14T13:30:25Z
557.05
2021-09-14T13:30:27Z
557.57
2021-09-14T13:30:29Z
558.11
2021-09-14T13:30:31Z
558.38
2021-09-14T13:30:33Z
558.93
2021-09-14T13:30:35Z
559.25
2021-09-14T13:30:37Z
559.89
2021-09-14T13:30:39Z
560.42
2021-09-14T13:30:41Z
560.76
2021-09-14T13:30:43Z
560.85
2021-09-14T13:30:46Z
560.92
2021-09-14T13:30:48Z
561.05
2021-09-14T13:30:50Z
561.13
2021-09-14T13:30:52Z
561.29
2021-09-14T13:30:54Z
561.44
2021-09-14T13:30:56Z
561.48
2021-09-14T13:30:58Z
561.49
2021-09-14T13:31:00Z
561.49
2021-09-14T13:31:02Z
561.48
2021-09-14T13:31:04Z
561.36
2021-09-14T13:31:06Z
561.24
2021-09-14T13:31:08Z
560.96
2021-09-14T13:31:10Z
560.66
2021-09-14T13:31:12Z
560.44
2021-09-14T13:31:14Z
560.35
2021-09-14T13:31:16Z
560.35
2021-09-14T13:31:18Z
560.35
2021-09-14T13:31:20Z
560.85
2021-09-14T13:31:48Z
560.98
2021-09-14T13:31:52Z
561.05
2021-09-14T13:31:54Z
561.12
2021-09-14T13:31:56Z
561.27
2021-09-14T13:31:58Z
561.35
2021-09-14T13:32:00Z
561.48
2021-09-14T13:32:02Z
561.96
2021-09-14T13:32:21Z
562.11
2021-09-14T13:32:25Z
562.26
2021-09-14T13:32:27Z
562.33
2021-09-14T13:32:29Z
562.45
2021-09-14T13:32:31Z
562.58
2021-09-14T13:32:33Z
562.70
2021-09-14T13:32:35Z
562.81
2021-09-14T13:32:37Z
562.92
2021-09-14T13:32:39Z
562.97
2021-09-14T13:32:41Z
563.08
2021-09-14T13:32:43Z
563.20
2021-09-14T13:32:45Z
563.67
2021-09-14T13:33:21Z
563.81
2021-09-14T13:33:25Z
563.94
2021-09-14T13:33:27Z
564.06
2021-09-14T13:33:29Z
564.11
2021-09-14T13:33:31Z
564.20
2021-09-14T13:33:33Z
564.32
2021-09-14T13:33:35Z
564.44
2021-09-14T13:33:37Z
564.57
2021-09-14T13:33:39Z
564.68
2021-09-14T13:33:41Z
564.74
2021-09-14T13:33:43Z
564.86
2021-09-14T13:33:45Z
564.99
2021-09-14T13:33:47Z
565.05
2021-09-14T13:33:49Z
565.11
2021-09-14T13:33:51Z
565.24
2021-09-14T13:33:53Z
565.32
2021-09-14T13:33:55Z
565.47
2021-09-14T13:33:57Z
565.62
2021-09-14T13:33:59Z
565.76
2021-09-14T13:34:01Z
565.87
2021-09-14T13:34:03Z
565.97
2021-09-14T13:34:05Z
566.03
2021-09-14T13:34:07Z
566.13
2021-09-14T13:34:09Z
566.25
2021-09-14T13:34:11Z
566.36
2021-09-14T13:34:13Z
566.46
2021-09-14T13:34:15Z
566.54
2021-09-14T13:34:17Z
566.93
2021-09-14T13:36:44Z
566.94
2021-09-14T13:36:48Z
566.97
2021-09-14T13:36:50Z
567.00
2021-09-14T13:36:52Z
567.03
2021-09-14T13:36:54Z
567.09
2021-09-14T13:36:56Z
567.12
2021-09-14T13:36:58Z
567.12
2021-09-14T13:37:00Z
567.12
2021-09-14T13:37:02Z
567.12
2021-09-14T13:37:04Z
567.12
2021-09-14T13:37:06Z
567.16
2021-09-14T13:37:08Z
567.25
2021-09-14T13:37:10Z
567.35
2021-09-14T13:37:12Z
567.40
2021-09-14T13:37:14Z
567.52
2021-09-14T13:37:16Z
567.66
2021-09-14T13:37:18Z
567.80
2021-09-14T13:37:20Z
567.95
2021-09-14T13:37:22Z
568.03
2021-09-14T13:37:24Z
568.23
2021-09-14T13:37:26Z
568.47
2021-09-14T13:37:28Z
568.73
2021-09-14T13:37:30Z
568.86
2021-09-14T13:37:32Z
569.12
2021-09-14T13:37:34Z
569.26
2021-09-14T13:37:36Z
569.52
2021-09-14T13:37:38Z
569.72
2021-09-14T13:37:40Z
569.86
2021-09-14T13:37:42Z
570.02
2021-09-14T13:37:44Z
570.27
2021-09-14T13:37:46Z
570.60
2021-09-14T13:37:48Z
570.79
2021-09-14T13:37:50Z
571.00
2021-09-14T13:37:54Z
571.21
2021-09-14T13:37:56Z
571.68
2021-09-14T13:37:58Z
572.09
2021-09-14T13:38:00Z
572.39
2021-09-14T13:38:02Z
572.54
2021-09-14T13:38:04Z
572.67
2021-09-14T13:38:06Z
572.80
2021-09-14T13:38:08Z
572.92
2021-09-14T13:38:10Z
572.95
2021-09-14T13:38:12Z
572.99
2021-09-14T13:38:14Z
573.03
2021-09-14T13:38:16Z
573.08
2021-09-14T13:38:18Z
573.12
2021-09-14T13:38:20Z
573.25
2021-09-14T13:38:22Z
573.56
2021-09-14T13:38:24Z
573.75
2021-09-14T13:38:26Z
574.19
2021-09-14T13:38:28Z
574.45
2021-09-14T13:38:30Z
574.68
2021-09-14T13:38:32Z
575.19
2021-09-14T13:38:34Z
575.73
2021-09-14T13:38:36Z
576.18
2021-09-14T13:38:38Z
576.58
2021-09-14T13:38:40Z
576.93
2021-09-14T13:38:42Z
577.29
2021-09-14T13:38:44Z
577.65
2021-09-14T13:38:46Z
577.99
2021-09-14T13:38:48Z
578.16
2021-09-14T13:38:50Z
578.53
2021-09-14T13:38:52Z
578.72
2021-09-14T13:38:54Z
578.90
2021-09-14T13:38:56Z
579.27
2021-09-14T13:38:58Z
579.48
2021-09-14T13:39:00Z
579.86
2021-09-14T13:39:02Z
580.25
2021-09-14T13:39:04Z
580.55
2021-09-14T13:39:06Z
580.69
2021-09-14T13:39:08Z
580.94
2021-09-14T13:39:10Z
581.25
2021-09-14T13:39:12Z
581.56
2021-09-14T13:39:14Z
581.81
2021-09-14T13:39:16Z
581.97
2021-09-14T13:39:18Z
582.06
2021-09-14T13:39:20Z
582.10
2021-09-14T13:39:22Z
582.20
2021-09-14T13:39:24Z
582.30
2021-09-14T13:39:26Z
582.40
2021-09-14T13:39:28Z
582.50
2021-09-14T13:39:30Z
582.54
2021-09-14T13:39:32Z
582.62
2021-09-14T13:39:34Z
582.68
2021-09-14T13:39:36Z
582.71
2021-09-14T13:39:38Z
582.71
2021-09-14T13:39:40Z
582.70
2021-09-14T13:39:42Z
582.68
2021-09-14T13:39:44Z
582.67
2021-09-14T13:39:46Z
582.64
2021-09-14T13:39:48Z
582.61
2021-09-14T13:39:50Z
582.58
2021-09-14T13:39:52Z
582.55
2021-09-14T13:39:54Z
582.54
2021-09-14T13:39:56Z
582.53
2021-09-14T13:39:58Z
582.53
2021-09-14T13:40:00Z
582.53
2021-09-14T13:40:02Z
582.54
2021-09-14T13:40:04Z
582.56
2021-09-14T13:40:06Z
582.59
2021-09-14T13:40:08Z
582.60
2021-09-14T13:40:10Z
582.62
2021-09-14T13:40:12Z
582.65
2021-09-14T13:40:14Z
582.66
2021-09-14T13:40:16Z
582.66
2021-09-14T13:40:18Z
582.66
2021-09-14T13:40:20Z
582.64
2021-09-14T13:40:22Z
582.63
2021-09-14T13:40:24Z
582.61
2021-09-14T13:40:26Z
582.58
2021-09-14T13:40:28Z
582.53
2021-09-14T13:40:30Z
582.47
2021-09-14T13:40:32Z
582.43
2021-09-14T13:40:34Z
582.43
2021-09-14T13:40:36Z
582.43
2021-09-14T13:40:38Z
582.47
2021-09-14T13:40:40Z
582.55
2021-09-14T13:40:42Z
582.63
2021-09-14T13:40:44Z
582.70
2021-09-14T13:40:46Z
582.76
2021-09-14T13:40:48Z
582.81
2021-09-14T13:40:50Z
582.85
2021-09-14T13:40:52Z
582.90
2021-09-14T13:40:54Z
582.92
2021-09-14T13:40:56Z
582.94
2021-09-14T13:40:58Z
583.04
2021-09-14T13:41:00Z
583.13
2021-09-14T13:41:02Z
583.38
2021-09-14T13:41:04Z
583.67
2021-09-14T13:41:06Z
583.80
2021-09-14T13:41:08Z
584.03
2021-09-14T13:41:10Z
584.26
2021-09-14T13:41:12Z
584.50
2021-09-14T13:41:14Z
584.73
2021-09-14T13:41:16Z
584.90
2021-09-14T13:41:18Z
584.98
2021-09-14T13:41:20Z
585.11
2021-09-14T13:41:22Z
585.17
2021-09-14T13:41:24Z
585.29
2021-09-14T13:41:26Z
585.42
2021-09-14T13:41:28Z
585.53
2021-09-14T13:41:30Z
585.63
2021-09-14T13:41:32Z
585.72
2021-09-14T13:41:34Z
585.77
2021-09-14T13:41:36Z
585.87
2021-09-14T13:41:38Z
586.03
2021-09-14T13:41:40Z
586.25
2021-09-14T13:41:42Z
586.50
2021-09-14T13:41:44Z
586.76
2021-09-14T13:41:46Z
587.02
2021-09-14T13:41:48Z
587.15
2021-09-14T13:41:50Z
587.42
2021-09-14T13:41:52Z
587.72
2021-09-14T13:41:54Z
588.01
2021-09-14T13:41:56Z
588.16
2021-09-14T13:42:00Z
588.29
2021-09-14T13:42:02Z
588.61
2021-09-14T13:42:04Z
588.83
2021-09-14T13:42:06Z
589.30
2021-09-14T13:42:08Z
589.78
2021-09-14T13:42:10Z
590.12
2021-09-14T13:42:12Z
590.41
2021-09-14T13:42:14Z
590.66
2021-09-14T13:42:16Z
590.93
2021-09-14T13:42:18Z
591.06
2021-09-14T13:42:20Z
591.35
2021-09-14T13:42:22Z
591.69
2021-09-14T13:42:24Z
592.05
2021-09-14T13:42:26Z
592.39
2021-09-14T13:42:28Z
592.70
2021-09-14T13:42:30Z
593.01
2021-09-14T13:42:32Z
593.16
2021-09-14T13:42:34Z
593.49
2021-09-14T13:42:36Z
593.85
2021-09-14T13:42:38Z
594.21
2021-09-14T13:42:40Z
594.56
2021-09-14T13:42:42Z
594.93
2021-09-14T13:42:44Z
595.14
2021-09-14T13:42:46Z
595.61
2021-09-14T13:42:48Z
596.17
2021-09-14T13:42:50Z
596.75
2021-09-14T13:42:52Z
597.33
2021-09-14T13:42:54Z
597.82
2021-09-14T13:42:56Z
598.07
2021-09-14T13:42:58Z
598.31
2021-09-14T13:43:00Z
598.60
2021-09-14T13:43:02Z
599.22
2021-09-14T13:43:04Z
599.58
2021-09-14T13:43:06Z
600.30
2021-09-14T13:43:08Z
600.94
2021-09-14T13:43:10Z
601.45
2021-09-14T13:43:12Z
601.89
2021-09-14T13:43:14Z
602.09
2021-09-14T13:43:16Z
602.53
2021-09-14T13:43:18Z
603.00
2021-09-14T13:43:20Z
603.48
2021-09-14T13:43:22Z
603.90
2021-09-14T13:43:24Z
604.27
2021-09-14T13:43:26Z
604.63
2021-09-14T13:43:28Z
604.80
2021-09-14T13:43:30Z
605.16
2021-09-14T13:43:32Z
605.56
2021-09-14T13:43:34Z
605.95
2021-09-14T13:43:36Z
606.31
2021-09-14T13:43:38Z
606.64
2021-09-14T13:43:40Z
606.97
2021-09-14T13:43:42Z
607.27
2021-09-14T13:43:44Z
607.55
2021-09-14T13:43:46Z
607.69
2021-09-14T13:43:48Z
607.96
2021-09-14T13:43:50Z
608.93
2021-09-14T13:44:40Z
609.07
2021-09-14T13:44:44Z
609.20
2021-09-14T13:44:46Z
609.55
2021-09-14T13:44:48Z
609.99
2021-09-14T13:44:50Z
610.43
2021-09-14T13:44:52Z
610.83
2021-09-14T13:44:54Z
611.19
2021-09-14T13:44:56Z
611.53
2021-09-14T13:44:58Z
611.88
2021-09-14T13:45:00Z
612.06
2021-09-14T13:45:02Z
612.24
2021-09-14T13:45:04Z
612.42
2021-09-14T13:45:06Z
612.89
2021-09-14T13:45:08Z
613.42
2021-09-14T13:45:10Z
613.95
2021-09-14T13:45:12Z
614.35
2021-09-14T13:45:14Z
614.68
2021-09-14T13:45:16Z
615.01
2021-09-14T13:45:18Z
615.32
2021-09-14T13:45:20Z
615.65
2021-09-14T13:45:22Z
615.98
2021-09-14T13:45:24Z
616.31
2021-09-14T13:45:26Z
616.47
2021-09-14T13:45:28Z
616.82
2021-09-14T13:45:30Z
617.21
2021-09-14T13:45:32Z
617.61
2021-09-14T13:45:34Z
617.98
2021-09-14T13:45:36Z
618.34
2021-09-14T13:45:38Z
618.69
2021-09-14T13:45:40Z
619.03
2021-09-14T13:45:42Z
619.37
2021-09-14T13:45:44Z
619.70
2021-09-14T13:45:46Z
620.03
2021-09-14T13:45:48Z
620.19
2021-09-14T13:45:50Z
620.54
2021-09-14T13:45:52Z
620.89
2021-09-14T13:45:54Z
621.23
2021-09-14T13:45:56Z
621.53
2021-09-14T13:45:58Z
621.79
2021-09-14T13:46:00Z
622.06
2021-09-14T13:46:02Z
622.19
2021-09-14T13:46:04Z
622.32
2021-09-14T13:46:06Z
622.60
2021-09-14T13:46:08Z
622.78
2021-09-14T13:46:10Z
623.18
2021-09-14T13:46:12Z
623.64
2021-09-14T13:46:14Z
624.08
2021-09-14T13:46:16Z
624.50
2021-09-14T13:46:18Z
624.92
2021-09-14T13:46:20Z
625.37
2021-09-14T13:46:22Z
625.83
2021-09-14T13:46:24Z
626.30
2021-09-14T13:46:26Z
626.54
2021-09-14T13:46:28Z
627.08
2021-09-14T13:46:30Z
627.67
2021-09-14T13:46:32Z
628.27
2021-09-14T13:46:34Z
628.85
2021-09-14T13:46:36Z
629.12
2021-09-14T13:46:38Z
629.69
2021-09-14T13:46:40Z
630.28
2021-09-14T13:46:42Z
630.87
2021-09-14T13:46:44Z
631.48
2021-09-14T13:46:46Z
632.13
2021-09-14T13:46:48Z
632.84
2021-09-14T13:46:50Z
633.20
2021-09-14T13:46:52Z
633.97
2021-09-14T13:46:54Z
634.79
2021-09-14T13:46:56Z
635.64
2021-09-14T13:46:58Z
636.45
2021-09-14T13:47:00Z
637.23
2021-09-14T13:47:02Z
638.04
2021-09-14T13:47:04Z
638.41
2021-09-14T13:47:06Z
638.74
2021-09-14T13:47:08Z
639.31
2021-09-14T13:47:10Z
639.56
2021-09-14T13:47:12Z
639.76
2021-09-14T13:47:14Z
640.10
2021-09-14T13:47:16Z
640.28
2021-09-14T13:47:18Z
640.28
2021-09-14T13:47:20Z
640.28
2021-09-14T13:47:22Z
640.15
2021-09-14T13:47:24Z
639.80
2021-09-14T13:47:26Z
639.57
2021-09-14T13:47:28Z
639.14
2021-09-14T13:47:30Z
638.58
2021-09-14T13:47:32Z
637.81
2021-09-14T13:47:34Z
636.71
2021-09-14T13:47:36Z
636.07
2021-09-14T13:47:38Z
634.55
2021-09-14T13:47:40Z
632.74
2021-09-14T13:47:42Z
630.89
2021-09-14T13:47:44Z
629.08
2021-09-14T13:47:46Z
627.40
2021-09-14T13:47:48Z
625.83
2021-09-14T13:47:50Z
624.46
2021-09-14T13:47:52Z
623.26
2021-09-14T13:47:54Z
622.08
2021-09-14T13:47:56Z
621.48
2021-09-14T13:47:58Z
620.30
2021-09-14T13:48:00Z
619.68
2021-09-14T13:48:02Z
619.10
2021-09-14T13:48:04Z
618.48
2021-09-14T13:48:07Z
617.87
2021-09-14T13:48:09Z
616.30
2021-09-14T13:48:11Z
614.27
2021-09-14T13:48:13Z
612.14
2021-09-14T13:48:15Z
611.09
2021-09-14T13:48:17Z
609.42
2021-09-14T13:48:19Z
608.44
2021-09-14T13:48:21Z
606.26
2021-09-14T13:48:23Z
603.55
2021-09-14T13:48:25Z
600.65
2021-09-14T13:48:27Z
597.80
2021-09-14T13:48:29Z
595.15
2021-09-14T13:48:31Z
593.84
2021-09-14T13:48:33Z
591.24
2021-09-14T13:48:35Z
588.63
2021-09-14T13:48:37Z
586.38
2021-09-14T13:48:39Z
584.58
2021-09-14T13:48:41Z
583.41
2021-09-14T13:48:43Z
582.48
2021-09-14T13:48:45Z
581.85
2021-09-14T13:48:47Z
581.52
2021-09-14T13:48:49Z
581.45
2021-09-14T13:48:51Z
581.45
2021-09-14T13:48:53Z
581.45
2021-09-14T13:48:55Z
581.48
2021-09-14T13:48:57Z
581.48
2021-09-14T13:48:59Z
581.48
2021-09-14T13:49:01Z
581.40
2021-09-14T13:49:03Z
581.30
2021-09-14T13:49:05Z
581.16
2021-09-14T13:49:08Z
580.97
2021-09-14T13:49:10Z
580.54
2021-09-14T13:49:12Z
580.27
2021-09-14T13:49:14Z
580.01
2021-09-14T13:49:16Z
579.40
2021-09-14T13:49:18Z
579.00
2021-09-14T13:49:20Z
578.17
2021-09-14T13:49:22Z
577.17
2021-09-14T13:49:24Z
576.29
2021-09-14T13:49:26Z
575.55
2021-09-14T13:49:28Z
575.05
2021-09-14T13:49:30Z
574.68
2021-09-14T13:49:32Z
574.40
2021-09-14T13:49:34Z
574.21
2021-09-14T13:49:36Z
574.09
2021-09-14T13:49:38Z
574.02
2021-09-14T13:49:40Z
574.00
2021-09-14T13:49:42Z
573.97
2021-09-14T13:49:44Z
573.85
2021-09-14T13:49:46Z
573.64
2021-09-14T13:49:48Z
573.50
2021-09-14T13:49:50Z
573.35
2021-09-14T13:49:52Z
573.01
2021-09-14T13:49:54Z
572.80
2021-09-14T13:49:56Z
572.58
2021-09-14T13:49:58Z
572.05
2021-09-14T13:50:00Z
571.77
2021-09-14T13:50:02Z
571.49
2021-09-14T13:50:04Z
570.88
2021-09-14T13:50:06Z
570.54
2021-09-14T13:50:08Z
569.83
2021-09-14T13:50:10Z
569.05
2021-09-14T13:50:12Z
568.32
2021-09-14T13:50:14Z
567.63
2021-09-14T13:50:16Z
567.32
2021-09-14T13:50:18Z
567.02
2021-09-14T13:50:20Z
566.25
2021-09-14T13:50:22Z
565.78
2021-09-14T13:50:24Z
565.30
2021-09-14T13:50:26Z
564.16
2021-09-14T13:50:28Z
562.99
2021-09-14T13:50:30Z
562.46
2021-09-14T13:50:32Z
561.92
2021-09-14T13:50:34Z
561.39
2021-09-14T13:50:36Z
560.86
2021-09-14T13:50:38Z
559.76
2021-09-14T13:50:40Z
559.14
2021-09-14T13:50:42Z
557.94
2021-09-14T13:50:44Z
556.91
2021-09-14T13:50:46Z
556.27
2021-09-14T13:50:48Z
556.04
2021-09-14T13:50:50Z
555.74
2021-09-14T13:50:52Z
555.45
2021-09-14T13:50:54Z
555.19
2021-09-14T13:50:56Z
554.93
2021-09-14T13:50:58Z
554.67
2021-09-14T13:51:00Z
554.52
2021-09-14T13:51:02Z
554.19
2021-09-14T13:51:04Z
553.80
2021-09-14T13:51:06Z
553.44
2021-09-14T13:51:08Z
553.29
2021-09-14T13:51:11Z
553.18
2021-09-14T13:51:13Z
553.13
2021-09-14T13:51:15Z
553.13
2021-09-14T13:51:17Z
553.15
2021-09-14T13:51:19Z
553.27
2021-09-14T13:51:21Z
553.37
2021-09-14T13:51:23Z
553.47
2021-09-14T13:51:25Z
553.55
2021-09-14T13:51:27Z
553.64
2021-09-14T13:51:29Z
553.72
2021-09-14T13:51:31Z
553.76
2021-09-14T13:51:33Z
553.83
2021-09-14T13:51:35Z
553.90
2021-09-14T13:51:37Z
553.97
2021-09-14T13:51:39Z
554.05
2021-09-14T13:51:41Z
554.15
2021-09-14T13:51:43Z
554.29
2021-09-14T13:51:45Z
554.47
2021-09-14T13:51:47Z
554.68
2021-09-14T13:51:49Z
554.92
2021-09-14T13:51:51Z
555.19
2021-09-14T13:51:53Z
555.34
2021-09-14T13:51:55Z
555.64
2021-09-14T13:51:57Z
555.83
2021-09-14T13:51:59Z
556.01
2021-09-14T13:52:01Z
556.43
2021-09-14T13:52:03Z
556.65
2021-09-14T13:52:05Z
557.05
2021-09-14T13:52:07Z
557.27
2021-09-14T13:52:09Z
557.48
2021-09-14T13:52:12Z
557.69
2021-09-14T13:52:14Z
558.23
2021-09-14T13:52:16Z
558.60
2021-09-14T13:52:18Z
559.32
2021-09-14T13:52:20Z
560.05
2021-09-14T13:52:22Z
560.32
2021-09-14T13:52:24Z
560.78
2021-09-14T13:52:26Z
561.00
2021-09-14T13:52:28Z
561.21
2021-09-14T13:52:30Z
561.67
2021-09-14T13:52:32Z
562.20
2021-09-14T13:52:34Z
562.67
2021-09-14T13:52:36Z
563.11
2021-09-14T13:52:38Z
563.47
2021-09-14T13:52:40Z
563.66
2021-09-14T13:52:42Z
564.04
2021-09-14T13:52:44Z
564.55
2021-09-14T13:52:46Z
565.11
2021-09-14T13:52:48Z
565.70
2021-09-14T13:52:50Z
566.21
2021-09-14T13:52:52Z
566.73
2021-09-14T13:52:54Z
566.98
2021-09-14T13:52:56Z
567.49
2021-09-14T13:52:58Z
567.77
2021-09-14T13:53:00Z
568.35
2021-09-14T13:53:02Z
568.65
2021-09-14T13:53:04Z
569.23
2021-09-14T13:53:06Z
569.51
2021-09-14T13:53:08Z
569.78
2021-09-14T13:53:10Z
570.04
2021-09-14T13:53:13Z
570.51
2021-09-14T13:53:15Z
570.71
2021-09-14T13:53:17Z
570.95
2021-09-14T13:53:19Z
571.04
2021-09-14T13:53:21Z
571.05
2021-09-14T13:53:23Z
571.04
2021-09-14T13:53:25Z
571.03
2021-09-14T13:53:27Z
571.01
2021-09-14T13:53:29Z
570.99
2021-09-14T13:53:31Z
570.99
2021-09-14T13:53:33Z
570.97
2021-09-14T13:53:35Z
570.96
2021-09-14T13:53:37Z
570.90
2021-09-14T13:53:39Z
570.81
2021-09-14T13:53:41Z
570.70
2021-09-14T13:53:43Z
570.61
2021-09-14T13:53:45Z
570.54
2021-09-14T13:53:47Z
570.48
2021-09-14T13:53:49Z
570.45
2021-09-14T13:53:51Z
570.40
2021-09-14T13:53:53Z
570.37
2021-09-14T13:53:55Z
570.37
2021-09-14T13:53:57Z
570.55
2021-09-14T13:53:59Z
571.02
2021-09-14T13:54:01Z
571.75
2021-09-14T13:54:03Z
572.58
2021-09-14T13:54:05Z
573.42
2021-09-14T13:54:07Z
573.84
2021-09-14T13:54:09Z
574.65
2021-09-14T13:54:11Z
575.11
2021-09-14T13:54:13Z
575.54
2021-09-14T13:54:15Z
576.46
2021-09-14T13:54:17Z
577.64
2021-09-14T13:54:19Z
578.58
2021-09-14T13:54:21Z
579.18
2021-09-14T13:54:23Z
579.24
2021-09-14T13:54:25Z
579.20
2021-09-14T13:54:27Z
579.11
2021-09-14T13:54:29Z
578.37
2021-09-14T13:54:31Z
577.54
2021-09-14T13:54:33Z
575.09
2021-09-14T13:54:35Z
571.10
2021-09-14T13:54:37Z
569.32
2021-09-14T13:54:39Z
567.75
2021-09-14T13:54:41Z
565.11
2021-09-14T13:54:43Z
563.76
2021-09-14T13:54:45Z
562.78
2021-09-14T13:54:47Z
561.99
2021-09-14T13:54:49Z
561.37
2021-09-14T13:54:51Z
560.79
2021-09-14T13:54:53Z
560.53
2021-09-14T13:54:55Z
560.03
2021-09-14T13:54:57Z
559.58
2021-09-14T13:54:59Z
559.20
2021-09-14T13:55:01Z
558.92
2021-09-14T13:55:03Z
558.92
2021-09-14T13:55:05Z
559.10
2021-09-14T13:55:07Z
559.76
2021-09-14T13:55:09Z
560.83
2021-09-14T13:55:11Z
561.96
2021-09-14T13:55:13Z
562.53
2021-09-14T13:55:15Z
563.11
2021-09-14T13:55:17Z
564.38
2021-09-14T13:55:19Z
565.87
2021-09-14T13:55:21Z
567.23
2021-09-14T13:55:23Z
568.05
2021-09-14T13:55:25Z
568.20
2021-09-14T13:55:27Z
568.20
2021-09-14T13:55:29Z
568.04
2021-09-14T13:55:31Z
567.89
2021-09-14T13:55:33Z
567.77
2021-09-14T13:55:35Z
567.68
2021-09-14T13:55:37Z
567.64
2021-09-14T13:55:39Z
567.60
2021-09-14T13:55:41Z
567.61
2021-09-14T13:55:43Z
567.75
2021-09-14T13:55:45Z
568.11
2021-09-14T13:55:47Z
568.62
2021-09-14T13:55:49Z
569.16
2021-09-14T13:55:51Z
569.64
2021-09-14T13:55:53Z
570.04
2021-09-14T13:55:55Z
570.22
2021-09-14T13:55:57Z
570.53
2021-09-14T13:55:59Z
570.85
2021-09-14T13:56:01Z
571.15
2021-09-14T13:56:03Z
571.40
2021-09-14T13:56:05Z
571.56
2021-09-14T13:56:07Z
571.66
2021-09-14T13:56:09Z
571.71
2021-09-14T13:56:11Z
571.71
2021-09-14T13:56:13Z
571.70
2021-09-14T13:56:16Z
571.67
2021-09-14T13:56:18Z
571.47
2021-09-14T13:56:20Z
571.07
2021-09-14T13:56:22Z
570.59
2021-09-14T13:56:24Z
570.15
2021-09-14T13:56:26Z
569.79
2021-09-14T13:56:28Z
569.41
2021-09-14T13:56:30Z
569.00
2021-09-14T13:56:32Z
568.79
2021-09-14T13:56:34Z
568.37
2021-09-14T13:56:36Z
567.79
2021-09-14T13:56:38Z
567.07
2021-09-14T13:56:40Z
566.20
2021-09-14T13:56:42Z
565.29
2021-09-14T13:56:44Z
564.37
2021-09-14T13:56:46Z
563.52
2021-09-14T13:56:48Z
562.86
2021-09-14T13:56:50Z
562.36
2021-09-14T13:56:52Z
561.93
2021-09-14T13:57:44Z
561.83
2021-09-14T13:57:48Z
561.66
2021-09-14T13:57:50Z
561.42
2021-09-14T13:57:52Z
561.17
2021-09-14T13:57:54Z
560.89
2021-09-14T13:57:56Z
560.68
2021-09-14T13:57:58Z
560.54
2021-09-14T13:58:00Z
560.44
2021-09-14T13:58:02Z
560.35
2021-09-14T13:58:04Z
560.20
2021-09-14T13:58:06Z
559.98
2021-09-14T13:58:08Z
559.69
2021-09-14T13:58:10Z
559.33
2021-09-14T13:58:12Z
559.13
2021-09-14T13:58:14Z
558.70
2021-09-14T13:58:16Z
558.43
2021-09-14T13:58:18Z
558.14
2021-09-14T13:58:20Z
557.48
2021-09-14T13:58:22Z
556.81
2021-09-14T13:58:24Z
556.28
2021-09-14T13:58:26Z
555.85
2021-09-14T13:58:28Z
555.47
2021-09-14T13:58:30Z
555.07
2021-09-14T13:58:32Z
554.62
2021-09-14T13:58:34Z
554.15
2021-09-14T13:58:36Z
553.75
2021-09-14T13:58:38Z
553.45
2021-09-14T13:58:40Z
553.16
2021-09-14T13:58:42Z
552.95
2021-09-14T13:58:44Z
552.31
2021-09-14T13:58:46Z
551.38
2021-09-14T13:58:48Z
550.84
2021-09-14T13:58:50Z
549.73
2021-09-14T13:58:52Z
548.97
2021-09-14T13:58:54Z
548.57
2021-09-14T13:58:56Z
548.47
2021-09-14T13:58:58Z
548.45
2021-09-14T13:59:00Z
548.40
2021-09-14T13:59:02Z
548.35
2021-09-14T13:59:04Z
548.35
2021-09-14T13:59:06Z
548.42
2021-09-14T13:59:08Z
548.49
2021-09-14T13:59:10Z
548.68
2021-09-14T13:59:12Z
548.99
2021-09-14T13:59:14Z
549.35
2021-09-14T13:59:16Z
549.54
2021-09-14T13:59:18Z
549.74
2021-09-14T13:59:20Z
550.07
2021-09-14T13:59:22Z
550.45
2021-09-14T13:59:24Z
550.80
2021-09-14T13:59:26Z
551.07
2021-09-14T13:59:28Z
551.21
2021-09-14T13:59:30Z
551.34
2021-09-14T13:59:32Z
551.47
2021-09-14T13:59:34Z
551.57
2021-09-14T13:59:36Z
551.58
2021-09-14T13:59:38Z
551.58
2021-09-14T13:59:40Z
551.55
2021-09-14T13:59:42Z
551.47
2021-09-14T13:59:44Z
551.37
2021-09-14T13:59:46Z
551.28
2021-09-14T13:59:48Z
551.26
2021-09-14T13:59:50Z
551.27
2021-09-14T13:59:52Z
551.37
2021-09-14T13:59:54Z
551.53
2021-09-14T13:59:56Z
551.60
2021-09-14T13:59:58Z
551.68
2021-09-14T14:00:00Z
551.69
2021-09-14T14:00:02Z
551.70
2021-09-14T14:00:04Z
551.71
2021-09-14T14:00:06Z
551.72
2021-09-14T14:00:08Z
551.74
2021-09-14T14:00:10Z
551.75
2021-09-14T14:00:12Z
551.74
2021-09-14T14:00:14Z
551.66
2021-09-14T14:00:16Z
551.60
2021-09-14T14:00:18Z
551.51
2021-09-14T14:00:21Z
551.39
2021-09-14T14:00:23Z
551.03
2021-09-14T14:00:25Z
550.44
2021-09-14T14:00:27Z
549.87
2021-09-14T14:00:29Z
549.42
2021-09-14T14:00:31Z
549.19
2021-09-14T14:00:33Z
549.00
2021-09-14T14:00:35Z
548.83
2021-09-14T14:00:37Z
548.65
2021-09-14T14:00:39Z
548.48
2021-09-14T14:00:41Z
548.29
2021-09-14T14:00:43Z
548.20
2021-09-14T14:00:45Z
548.02
2021-09-14T14:00:47Z
547.89
2021-09-14T14:00:49Z
547.82
2021-09-14T14:00:51Z
547.82
2021-09-14T14:00:53Z
547.83
2021-09-14T14:00:55Z
547.84
2021-09-14T14:00:57Z
547.86
2021-09-14T14:00:59Z
547.92
2021-09-14T14:01:01Z
548.01
2021-09-14T14:01:03Z
548.11
2021-09-14T14:01:05Z
548.21
2021-09-14T14:01:07Z
548.32
2021-09-14T14:01:09Z
548.44
2021-09-14T14:01:11Z
548.50
2021-09-14T14:01:13Z
548.63
2021-09-14T14:01:15Z
548.78
2021-09-14T14:01:17Z
548.96
2021-09-14T14:01:19Z
549.07
2021-09-14T14:01:21Z
549.17
2021-09-14T14:01:23Z
549.35
2021-09-14T14:01:25Z
549.38
2021-09-14T14:01:27Z
549.39
2021-09-14T14:01:29Z
549.37
2021-09-14T14:01:31Z
549.24
2021-09-14T14:01:33Z
549.05
2021-09-14T14:01:35Z
548.85
2021-09-14T14:01:37Z
548.64
2021-09-14T14:01:39Z
548.54
2021-09-14T14:01:41Z
548.35
2021-09-14T14:01:43Z
548.19
2021-09-14T14:01:45Z
548.06
2021-09-14T14:01:47Z
547.96
2021-09-14T14:01:49Z
547.87
2021-09-14T14:01:51Z
547.74
2021-09-14T14:01:53Z
547.58
2021-09-14T14:01:55Z
547.50
2021-09-14T14:01:57Z
547.38
2021-09-14T14:01:59Z
547.34
2021-09-14T14:02:01Z
547.34
2021-09-14T14:02:03Z
547.37
2021-09-14T14:02:05Z
547.45
2021-09-14T14:02:07Z
547.56
2021-09-14T14:02:09Z
547.61
2021-09-14T14:02:11Z
547.68
2021-09-14T14:02:13Z
547.69
2021-09-14T14:02:15Z
547.67
2021-09-14T14:02:17Z
547.58
2021-09-14T14:02:19Z
547.45
2021-09-14T14:02:21Z
547.40
2021-09-14T14:02:23Z
547.35
2021-09-14T14:02:25Z
547.27
2021-09-14T14:02:27Z
547.20
2021-09-14T14:02:29Z
547.11
2021-09-14T14:02:31Z
547.02
2021-09-14T14:02:33Z
546.94
2021-09-14T14:02:35Z
546.87
2021-09-14T14:02:37Z
546.82
2021-09-14T14:02:39Z
546.82
2021-09-14T14:02:41Z
546.84
2021-09-14T14:02:43Z
546.95
2021-09-14T14:02:45Z
547.14
2021-09-14T14:02:47Z
547.25
2021-09-14T14:02:49Z
547.48
2021-09-14T14:02:51Z
547.70
2021-09-14T14:02:53Z
547.88
2021-09-14T14:02:55Z
548.02
2021-09-14T14:02:57Z
548.10
2021-09-14T14:02:59Z
548.15
2021-09-14T14:03:01Z
548.20
2021-09-14T14:03:03Z
548.24
2021-09-14T14:03:05Z
548.26
2021-09-14T14:03:07Z
548.29
2021-09-14T14:03:09Z
548.34
2021-09-14T14:03:11Z
548.40
2021-09-14T14:03:13Z
548.47
2021-09-14T14:03:15Z
548.49
2021-09-14T14:03:17Z
548.51
2021-09-14T14:03:19Z
548.57
2021-09-14T14:03:21Z
548.61
2021-09-14T14:03:23Z
548.64
2021-09-14T14:03:26Z
548.69
2021-09-14T14:03:28Z
548.74
2021-09-14T14:03:30Z
548.79
2021-09-14T14:03:32Z
548.95
2021-09-14T14:03:34Z
549.05
2021-09-14T14:03:36Z
549.14
2021-09-14T14:03:38Z
549.27
2021-09-14T14:03:40Z
549.34
2021-09-14T14:03:42Z
549.35
2021-09-14T14:03:44Z
549.39
2021-09-14T14:03:46Z
549.44
2021-09-14T14:03:48Z
549.56
2021-09-14T14:03:50Z
549.66
2021-09-14T14:03:52Z
549.90
2021-09-14T14:03:54Z
550.17
2021-09-14T14:03:56Z
550.31
2021-09-14T14:03:58Z
550.55
2021-09-14T14:04:00Z
550.89
2021-09-14T14:04:02Z
551.30
2021-09-14T14:04:04Z
551.55
2021-09-14T14:04:06Z
552.00
2021-09-14T14:04:08Z
552.53
2021-09-14T14:04:10Z
553.06
2021-09-14T14:04:12Z
553.32
2021-09-14T14:04:14Z
553.58
2021-09-14T14:04:16Z
554.07
2021-09-14T14:04:18Z
554.57
2021-09-14T14:04:20Z
555.04
2021-09-14T14:04:22Z
555.24
2021-09-14T14:04:24Z
555.43
2021-09-14T14:04:26Z
555.62
2021-09-14T14:04:28Z
556.00
2021-09-14T14:04:30Z
556.21
2021-09-14T14:04:32Z
556.59
2021-09-14T14:04:34Z
556.77
2021-09-14T14:04:36Z
557.10
2021-09-14T14:04:38Z
557.39
2021-09-14T14:04:40Z
557.53
2021-09-14T14:04:42Z
557.71
2021-09-14T14:04:44Z
557.73
2021-09-14T14:04:46Z
557.73
2021-09-14T14:04:48Z
557.64
2021-09-14T14:04:50Z
557.40
2021-09-14T14:04:52Z
557.10
2021-09-14T14:04:54Z
556.75
2021-09-14T14:04:56Z
556.37
2021-09-14T14:04:58Z
555.97
2021-09-14T14:05:00Z
555.78
2021-09-14T14:05:02Z
555.42
2021-09-14T14:05:04Z
555.08
2021-09-14T14:05:06Z
554.76
2021-09-14T14:05:08Z
554.46
2021-09-14T14:05:10Z
554.21
2021-09-14T14:05:12Z
554.10
2021-09-14T14:05:14Z
553.85
2021-09-14T14:06:35Z
554.05
2021-09-14T14:06:39Z
554.25
2021-09-14T14:06:41Z
554.40
2021-09-14T14:06:43Z
554.54
2021-09-14T14:06:45Z
554.83
2021-09-14T14:06:51Z
554.85
2021-09-14T14:06:55Z
554.89
2021-09-14T14:06:57Z
554.96
2021-09-14T14:06:59Z
555.02
2021-09-14T14:07:01Z
554.84
2021-09-14T14:07:33Z
554.77
2021-09-14T14:07:37Z
554.69
2021-09-14T14:07:39Z
554.63
2021-09-14T14:07:41Z
554.55
2021-09-14T14:07:43Z
554.47
2021-09-14T14:07:45Z
554.42
2021-09-14T14:07:47Z
554.37
2021-09-14T14:07:49Z
553.80
2021-09-14T14:08:05Z
553.62
2021-09-14T14:08:09Z
553.32
2021-09-14T14:08:11Z
553.10
2021-09-14T14:08:15Z
553.01
2021-09-14T14:08:19Z
552.92
2021-09-14T14:08:21Z
552.84
2021-09-14T14:08:23Z
552.75
2021-09-14T14:08:25Z
552.61
2021-09-14T14:08:27Z
#4
#00ce00
Mittwoch, 15. September 2021
552.06
2021-09-15T06:16:52Z
552.72
2021-09-15T06:16:54Z
553.10
2021-09-15T06:16:56Z
553.43
2021-09-15T06:16:58Z
553.67
2021-09-15T06:17:00Z
553.78
2021-09-15T06:17:02Z
554.01
2021-09-15T06:17:04Z
554.27
2021-09-15T06:17:06Z
554.41
2021-09-15T06:17:08Z
554.71
2021-09-15T06:17:10Z
554.88
2021-09-15T06:17:12Z
555.21
2021-09-15T06:17:14Z
555.40
2021-09-15T06:17:16Z
555.60
2021-09-15T06:17:18Z
556.05
2021-09-15T06:17:20Z
556.58
2021-09-15T06:17:22Z
557.08
2021-09-15T06:17:24Z
557.51
2021-09-15T06:17:26Z
557.88
2021-09-15T06:17:28Z
558.25
2021-09-15T06:17:30Z
558.44
2021-09-15T06:17:32Z
558.81
2021-09-15T06:17:34Z
559.25
2021-09-15T06:17:36Z
559.47
2021-09-15T06:17:38Z
559.98
2021-09-15T06:17:40Z
560.58
2021-09-15T06:17:42Z
560.87
2021-09-15T06:17:44Z
561.18
2021-09-15T06:17:46Z
561.85
2021-09-15T06:17:48Z
562.20
2021-09-15T06:17:50Z
562.93
2021-09-15T06:17:52Z
563.31
2021-09-15T06:17:54Z
563.97
2021-09-15T06:17:56Z
564.28
2021-09-15T06:17:58Z
564.85
2021-09-15T06:18:00Z
565.40
2021-09-15T06:18:02Z
565.65
2021-09-15T06:18:04Z
565.85
2021-09-15T06:18:06Z
566.21
2021-09-15T06:18:08Z
566.42
2021-09-15T06:18:10Z
566.55
2021-09-15T06:18:12Z
566.63
2021-09-15T06:18:14Z
566.70
2021-09-15T06:18:16Z
566.74
2021-09-15T06:18:18Z
566.81
2021-09-15T06:18:20Z
566.87
2021-09-15T06:18:22Z
566.95
2021-09-15T06:18:24Z
567.04
2021-09-15T06:18:26Z
567.13
2021-09-15T06:18:28Z
567.22
2021-09-15T06:18:30Z
567.30
2021-09-15T06:18:32Z
567.40
2021-09-15T06:18:34Z
567.54
2021-09-15T06:18:36Z
567.62
2021-09-15T06:18:38Z
567.70
2021-09-15T06:18:40Z
567.87
2021-09-15T06:18:42Z
568.11
2021-09-15T06:18:44Z
568.36
2021-09-15T06:18:46Z
568.66
2021-09-15T06:18:48Z
568.93
2021-09-15T06:18:50Z
569.23
2021-09-15T06:18:52Z
569.52
2021-09-15T06:18:54Z
569.82
2021-09-15T06:18:56Z
570.10
2021-09-15T06:18:58Z
570.35
2021-09-15T06:19:00Z
570.56
2021-09-15T06:19:02Z
570.66
2021-09-15T06:19:04Z
570.83
2021-09-15T06:19:06Z
570.96
2021-09-15T06:19:08Z
571.01
2021-09-15T06:19:10Z
571.01
2021-09-15T06:19:12Z
570.98
2021-09-15T06:19:14Z
570.91
2021-09-15T06:19:16Z
570.82
2021-09-15T06:19:18Z
570.72
2021-09-15T06:19:20Z
570.60
2021-09-15T06:19:22Z
570.47
2021-09-15T06:19:24Z
570.39
2021-09-15T06:19:26Z
570.25
2021-09-15T06:19:28Z
570.06
2021-09-15T06:19:30Z
569.86
2021-09-15T06:19:32Z
569.67
2021-09-15T06:19:34Z
569.53
2021-09-15T06:19:36Z
569.48
2021-09-15T06:19:38Z
569.45
2021-09-15T06:19:40Z
569.42
2021-09-15T06:19:42Z
569.42
2021-09-15T06:19:44Z
569.41
2021-09-15T06:19:46Z
569.42
2021-09-15T06:19:48Z
569.44
2021-09-15T06:19:50Z
569.45
2021-09-15T06:19:52Z
569.54
2021-09-15T06:19:54Z
569.69
2021-09-15T06:19:56Z
569.77
2021-09-15T06:19:58Z
569.90
2021-09-15T06:20:00Z
570.02
2021-09-15T06:20:02Z
570.17
2021-09-15T06:20:04Z
570.36
2021-09-15T06:20:06Z
570.58
2021-09-15T06:20:08Z
570.85
2021-09-15T06:20:10Z
571.12
2021-09-15T06:20:12Z
571.42
2021-09-15T06:20:14Z
571.74
2021-09-15T06:20:16Z
572.09
2021-09-15T06:20:18Z
572.27
2021-09-15T06:20:20Z
572.60
2021-09-15T06:20:22Z
572.94
2021-09-15T06:20:24Z
573.24
2021-09-15T06:20:26Z
573.52
2021-09-15T06:20:28Z
573.78
2021-09-15T06:20:30Z
574.07
2021-09-15T06:20:32Z
574.40
2021-09-15T06:20:34Z
574.76
2021-09-15T06:20:36Z
574.93
2021-09-15T06:20:39Z
575.11
2021-09-15T06:20:41Z
575.51
2021-09-15T06:20:43Z
576.04
2021-09-15T06:20:45Z
576.56
2021-09-15T06:20:47Z
576.99
2021-09-15T06:20:49Z
577.26
2021-09-15T06:20:51Z
577.50
2021-09-15T06:20:53Z
577.73
2021-09-15T06:20:55Z
577.95
2021-09-15T06:20:57Z
578.17
2021-09-15T06:20:59Z
578.39
2021-09-15T06:21:01Z
578.51
2021-09-15T06:21:03Z
578.78
2021-09-15T06:21:05Z
579.08
2021-09-15T06:21:07Z
579.38
2021-09-15T06:21:09Z
579.66
2021-09-15T06:21:11Z
579.82
2021-09-15T06:21:13Z
579.88
2021-09-15T06:21:15Z
579.88
2021-09-15T06:21:17Z
579.82
2021-09-15T06:21:19Z
579.72
2021-09-15T06:21:21Z
579.61
2021-09-15T06:21:23Z
579.48
2021-09-15T06:21:25Z
579.42
2021-09-15T06:21:27Z
579.28
2021-09-15T06:21:29Z
579.13
2021-09-15T06:21:31Z
578.91
2021-09-15T06:21:33Z
578.61
2021-09-15T06:21:35Z
578.24
2021-09-15T06:21:37Z
578.04
2021-09-15T06:21:39Z
577.84
2021-09-15T06:21:41Z
577.39
2021-09-15T06:21:43Z
577.10
2021-09-15T06:21:45Z
576.40
2021-09-15T06:21:47Z
575.98
2021-09-15T06:21:49Z
575.09
2021-09-15T06:21:51Z
574.10
2021-09-15T06:21:53Z
573.17
2021-09-15T06:21:55Z
572.18
2021-09-15T06:21:57Z
571.72
2021-09-15T06:21:59Z
570.73
2021-09-15T06:22:01Z
570.21
2021-09-15T06:22:03Z
569.69
2021-09-15T06:22:05Z
568.79
2021-09-15T06:22:07Z
568.39
2021-09-15T06:22:09Z
567.86
2021-09-15T06:22:11Z
567.67
2021-09-15T06:22:13Z
567.52
2021-09-15T06:22:15Z
567.32
2021-09-15T06:22:17Z
567.26
2021-09-15T06:22:19Z
567.26
2021-09-15T06:22:21Z
567.26
2021-09-15T06:22:23Z
567.30
2021-09-15T06:22:25Z
567.37
2021-09-15T06:22:27Z
567.39
2021-09-15T06:22:29Z
567.39
2021-09-15T06:22:31Z
567.40
2021-09-15T06:22:33Z
567.41
2021-09-15T06:22:35Z
567.40
2021-09-15T06:22:37Z
567.38
2021-09-15T06:22:39Z
567.37
2021-09-15T06:22:41Z
567.28
2021-09-15T06:22:43Z
567.11
2021-09-15T06:22:45Z
566.99
2021-09-15T06:22:47Z
566.73
2021-09-15T06:22:49Z
566.48
2021-09-15T06:22:51Z
566.34
2021-09-15T06:22:53Z
565.94
2021-09-15T06:22:55Z
565.46
2021-09-15T06:22:57Z
565.01
2021-09-15T06:22:59Z
564.70
2021-09-15T06:23:01Z
564.58
2021-09-15T06:23:03Z
564.55
2021-09-15T06:23:05Z
564.55
2021-09-15T06:23:07Z
564.62
2021-09-15T06:23:09Z
564.76
2021-09-15T06:23:11Z
564.92
2021-09-15T06:23:13Z
565.02
2021-09-15T06:23:15Z
565.23
2021-09-15T06:23:17Z
565.37
2021-09-15T06:23:19Z
565.65
2021-09-15T06:23:21Z
566.04
2021-09-15T06:23:23Z
566.42
2021-09-15T06:23:25Z
566.65
2021-09-15T06:23:27Z
567.04
2021-09-15T06:23:29Z
567.51
2021-09-15T06:23:31Z
567.75
2021-09-15T06:23:33Z
568.26
2021-09-15T06:23:35Z
568.74
2021-09-15T06:23:37Z
569.15
2021-09-15T06:23:39Z
569.34
2021-09-15T06:23:42Z
569.51
2021-09-15T06:23:44Z
570.15
2021-09-15T06:23:47Z
570.63
2021-09-15T06:23:50Z
570.88
2021-09-15T06:23:52Z
571.32
2021-09-15T06:23:54Z
571.60
2021-09-15T06:23:56Z
571.72
2021-09-15T06:23:58Z
571.92
2021-09-15T06:24:00Z
572.00
2021-09-15T06:24:02Z
572.18
2021-09-15T06:24:04Z
572.35
2021-09-15T06:24:06Z
572.49
2021-09-15T06:24:08Z
572.63
2021-09-15T06:24:10Z
572.78
2021-09-15T06:24:12Z
572.96
2021-09-15T06:24:14Z
573.19
2021-09-15T06:24:16Z
573.31
2021-09-15T06:24:18Z
573.59
2021-09-15T06:24:20Z
573.98
2021-09-15T06:24:22Z
574.39
2021-09-15T06:24:24Z
574.84
2021-09-15T06:24:26Z
575.25
2021-09-15T06:24:28Z
575.67
2021-09-15T06:24:30Z
576.06
2021-09-15T06:24:32Z
576.25
2021-09-15T06:24:34Z
576.58
2021-09-15T06:24:36Z
576.94
2021-09-15T06:24:38Z
577.29
2021-09-15T06:24:40Z
577.47
2021-09-15T06:24:42Z
577.65
2021-09-15T06:24:44Z
577.81
2021-09-15T06:24:46Z
578.21
2021-09-15T06:24:48Z
578.45
2021-09-15T06:24:50Z
578.95
2021-09-15T06:24:52Z
579.42
2021-09-15T06:24:54Z
579.77
2021-09-15T06:24:56Z
579.92
2021-09-15T06:24:58Z
580.16
2021-09-15T06:25:00Z
580.24
2021-09-15T06:25:02Z
580.34
2021-09-15T06:25:04Z
580.38
2021-09-15T06:25:06Z
580.42
2021-09-15T06:25:08Z
580.45
2021-09-15T06:25:10Z
580.59
2021-09-15T06:25:12Z
580.84
2021-09-15T06:25:14Z
581.11
2021-09-15T06:25:16Z
581.22
2021-09-15T06:25:18Z
581.40
2021-09-15T06:25:20Z
581.54
2021-09-15T06:25:22Z
581.67
2021-09-15T06:25:24Z
581.81
2021-09-15T06:25:26Z
581.93
2021-09-15T06:25:28Z
581.98
2021-09-15T06:25:30Z
582.11
2021-09-15T06:25:32Z
582.24
2021-09-15T06:25:34Z
582.39
2021-09-15T06:25:36Z
582.53
2021-09-15T06:25:38Z
582.66
2021-09-15T06:25:40Z
582.73
2021-09-15T06:25:42Z
582.80
2021-09-15T06:25:44Z
583.01
2021-09-15T06:25:46Z
583.15
2021-09-15T06:25:48Z
583.48
2021-09-15T06:25:50Z
583.66
2021-09-15T06:25:52Z
584.00
2021-09-15T06:25:54Z
584.27
2021-09-15T06:25:56Z
584.52
2021-09-15T06:25:58Z
584.76
2021-09-15T06:26:00Z
584.98
2021-09-15T06:26:02Z
585.20
2021-09-15T06:26:04Z
585.31
2021-09-15T06:26:06Z
585.53
2021-09-15T06:26:08Z
585.78
2021-09-15T06:26:10Z
586.00
2021-09-15T06:26:12Z
586.18
2021-09-15T06:26:14Z
586.30
2021-09-15T06:26:16Z
586.41
2021-09-15T06:26:18Z
586.50
2021-09-15T06:26:20Z
586.58
2021-09-15T06:26:22Z
586.61
2021-09-15T06:26:24Z
586.65
2021-09-15T06:26:26Z
586.67
2021-09-15T06:26:28Z
586.68
2021-09-15T06:26:30Z
586.69
2021-09-15T06:26:32Z
586.70
2021-09-15T06:26:34Z
586.72
2021-09-15T06:26:36Z
586.73
2021-09-15T06:26:38Z
586.74
2021-09-15T06:26:40Z
586.74
2021-09-15T06:26:42Z
586.74
2021-09-15T06:26:44Z
586.73
2021-09-15T06:26:46Z
586.73
2021-09-15T06:26:48Z
586.71
2021-09-15T06:26:50Z
586.68
2021-09-15T06:26:52Z
586.65
2021-09-15T06:26:54Z
586.62
2021-09-15T06:26:56Z
586.58
2021-09-15T06:26:58Z
586.56
2021-09-15T06:27:00Z
586.52
2021-09-15T06:27:02Z
586.45
2021-09-15T06:27:04Z
586.33
2021-09-15T06:27:06Z
586.16
2021-09-15T06:27:08Z
585.99
2021-09-15T06:27:10Z
585.84
2021-09-15T06:27:12Z
585.71
2021-09-15T06:27:14Z
585.58
2021-09-15T06:27:16Z
585.49
2021-09-15T06:27:18Z
585.47
2021-09-15T06:27:20Z
585.47
2021-09-15T06:27:22Z
585.48
2021-09-15T06:27:24Z
585.52
2021-09-15T06:27:26Z
585.53
2021-09-15T06:27:28Z
585.53
2021-09-15T06:27:30Z
585.52
2021-09-15T06:27:32Z
585.50
2021-09-15T06:27:34Z
585.49
2021-09-15T06:27:36Z
585.49
2021-09-15T06:27:38Z
585.49
2021-09-15T06:27:40Z
585.53
2021-09-15T06:27:42Z
585.55
2021-09-15T06:27:45Z
585.58
2021-09-15T06:27:47Z
585.59
2021-09-15T06:27:49Z
585.59
2021-09-15T06:27:51Z
585.58
2021-09-15T06:27:53Z
585.55
2021-09-15T06:27:55Z
585.47
2021-09-15T06:27:57Z
585.42
2021-09-15T06:27:59Z
585.31
2021-09-15T06:28:01Z
585.22
2021-09-15T06:28:03Z
585.18
2021-09-15T06:28:05Z
585.18
2021-09-15T06:28:07Z
585.20
2021-09-15T06:28:09Z
585.24
2021-09-15T06:28:11Z
585.31
2021-09-15T06:28:13Z
585.36
2021-09-15T06:28:15Z
585.39
2021-09-15T06:28:17Z
585.45
2021-09-15T06:28:19Z
585.48
2021-09-15T06:28:21Z
585.50
2021-09-15T06:28:23Z
585.54
2021-09-15T06:28:25Z
585.54
2021-09-15T06:28:27Z
585.54
2021-09-15T06:28:29Z
585.53
2021-09-15T06:28:31Z
585.51
2021-09-15T06:28:33Z
585.44
2021-09-15T06:28:35Z
585.34
2021-09-15T06:28:37Z
585.28
2021-09-15T06:28:39Z
585.16
2021-09-15T06:28:41Z
585.02
2021-09-15T06:28:43Z
584.95
2021-09-15T06:28:45Z
584.88
2021-09-15T06:28:47Z
584.73
2021-09-15T06:28:49Z
584.64
2021-09-15T06:28:51Z
584.55
2021-09-15T06:28:53Z
584.32
2021-09-15T06:28:55Z
583.98
2021-09-15T06:28:57Z
583.62
2021-09-15T06:28:59Z
583.44
2021-09-15T06:29:01Z
583.09
2021-09-15T06:29:03Z
582.91
2021-09-15T06:29:05Z
582.58
2021-09-15T06:29:07Z
582.43
2021-09-15T06:29:09Z
582.16
2021-09-15T06:29:11Z
582.06
2021-09-15T06:29:13Z
581.98
2021-09-15T06:29:15Z
581.79
2021-09-15T06:29:17Z
581.69
2021-09-15T06:29:19Z
581.42
2021-09-15T06:29:21Z
581.07
2021-09-15T06:29:23Z
580.87
2021-09-15T06:29:25Z
580.47
2021-09-15T06:29:27Z
580.30
2021-09-15T06:29:29Z
580.14
2021-09-15T06:29:31Z
579.85
2021-09-15T06:29:33Z
579.59
2021-09-15T06:29:35Z
579.38
2021-09-15T06:29:37Z
579.21
2021-09-15T06:29:39Z
579.01
2021-09-15T06:29:41Z
578.70
2021-09-15T06:29:43Z
578.51
2021-09-15T06:29:45Z
578.28
2021-09-15T06:29:47Z
577.77
2021-09-15T06:29:49Z
577.43
2021-09-15T06:29:51Z
576.71
2021-09-15T06:29:53Z
576.35
2021-09-15T06:29:55Z
575.72
2021-09-15T06:29:57Z
575.47
2021-09-15T06:29:59Z
575.05
2021-09-15T06:30:01Z
574.70
2021-09-15T06:30:03Z
574.43
2021-09-15T06:30:05Z
574.23
2021-09-15T06:30:07Z
574.12
2021-09-15T06:30:09Z
573.80
2021-09-15T06:30:11Z
573.36
2021-09-15T06:30:13Z
572.86
2021-09-15T06:30:15Z
572.47
2021-09-15T06:30:17Z
572.23
2021-09-15T06:30:19Z
572.13
2021-09-15T06:30:21Z
572.12
2021-09-15T06:30:23Z
572.10
2021-09-15T06:30:25Z
572.09
2021-09-15T06:30:27Z
572.06
2021-09-15T06:30:29Z
572.00
2021-09-15T06:30:31Z
571.92
2021-09-15T06:30:33Z
571.83
2021-09-15T06:30:35Z
571.78
2021-09-15T06:30:37Z
571.68
2021-09-15T06:30:39Z
571.58
2021-09-15T06:30:41Z
571.50
2021-09-15T06:30:43Z
571.47
2021-09-15T06:30:47Z
571.45
2021-09-15T06:30:49Z
571.40
2021-09-15T06:30:51Z
571.37
2021-09-15T06:30:53Z
571.32
2021-09-15T06:30:55Z
571.29
2021-09-15T06:30:57Z
571.26
2021-09-15T06:30:59Z
571.17
2021-09-15T06:31:01Z
571.10
2021-09-15T06:31:03Z
570.90
2021-09-15T06:31:05Z
570.76
2021-09-15T06:31:07Z
570.48
2021-09-15T06:31:09Z
570.15
2021-09-15T06:31:11Z
569.87
2021-09-15T06:31:13Z
569.63
2021-09-15T06:31:15Z
569.48
2021-09-15T06:31:17Z
569.41
2021-09-15T06:31:19Z
569.40
2021-09-15T06:31:21Z
569.42
2021-09-15T06:31:23Z
569.58
2021-09-15T06:31:25Z
569.89
2021-09-15T06:31:27Z
570.31
2021-09-15T06:31:29Z
570.78
2021-09-15T06:31:31Z
571.23
2021-09-15T06:31:33Z
571.69
2021-09-15T06:31:35Z
572.12
2021-09-15T06:31:37Z
572.34
2021-09-15T06:31:39Z
572.79
2021-09-15T06:31:41Z
573.27
2021-09-15T06:31:43Z
573.73
2021-09-15T06:31:45Z
573.96
2021-09-15T06:31:47Z
574.33
2021-09-15T06:31:49Z
574.73
2021-09-15T06:31:51Z
575.12
2021-09-15T06:31:53Z
575.50
2021-09-15T06:31:55Z
575.82
2021-09-15T06:31:57Z
576.14
2021-09-15T06:31:59Z
576.46
2021-09-15T06:32:01Z
576.78
2021-09-15T06:32:03Z
577.09
2021-09-15T06:32:05Z
577.34
2021-09-15T06:32:07Z
577.53
2021-09-15T06:32:09Z
577.68
2021-09-15T06:32:11Z
577.75
2021-09-15T06:32:13Z
577.90
2021-09-15T06:32:15Z
578.07
2021-09-15T06:32:17Z
578.25
2021-09-15T06:32:19Z
578.41
2021-09-15T06:32:21Z
578.57
2021-09-15T06:32:23Z
578.72
2021-09-15T06:32:25Z
578.87
2021-09-15T06:32:27Z
579.02
2021-09-15T06:32:29Z
579.15
2021-09-15T06:32:31Z
579.28
2021-09-15T06:32:33Z
579.39
2021-09-15T06:32:35Z
579.50
2021-09-15T06:32:37Z
579.60
2021-09-15T06:32:39Z
579.68
2021-09-15T06:32:41Z
579.76
2021-09-15T06:32:43Z
579.83
2021-09-15T06:32:45Z
579.88
2021-09-15T06:32:47Z
579.91
2021-09-15T06:32:49Z
579.93
2021-09-15T06:32:51Z
579.97
2021-09-15T06:32:53Z
580.02
2021-09-15T06:32:55Z
580.09
2021-09-15T06:32:57Z
580.17
2021-09-15T06:32:59Z
580.23
2021-09-15T06:33:01Z
580.28
2021-09-15T06:33:03Z
580.31
2021-09-15T06:33:05Z
580.33
2021-09-15T06:33:07Z
580.34
2021-09-15T06:33:09Z
580.34
2021-09-15T06:33:11Z
580.33
2021-09-15T06:33:13Z
580.33
2021-09-15T06:33:15Z
580.30
2021-09-15T06:33:17Z
580.27
2021-09-15T06:33:19Z
580.22
2021-09-15T06:33:21Z
580.15
2021-09-15T06:33:23Z
580.04
2021-09-15T06:33:25Z
579.87
2021-09-15T06:33:27Z
579.64
2021-09-15T06:33:29Z
579.50
2021-09-15T06:33:31Z
579.16
2021-09-15T06:33:33Z
578.75
2021-09-15T06:33:35Z
578.31
2021-09-15T06:33:37Z
577.85
2021-09-15T06:33:39Z
577.39
2021-09-15T06:33:41Z
576.98
2021-09-15T06:33:43Z
576.83
2021-09-15T06:33:45Z
576.62
2021-09-15T06:33:47Z
576.57
2021-09-15T06:33:51Z
576.53
2021-09-15T06:33:53Z
576.39
2021-09-15T06:33:55Z
576.29
2021-09-15T06:33:57Z
576.08
2021-09-15T06:33:59Z
575.97
2021-09-15T06:34:01Z
575.86
2021-09-15T06:34:03Z
575.86
2021-09-15T06:34:05Z
575.87
2021-09-15T06:34:07Z
576.00
2021-09-15T06:34:09Z
576.23
2021-09-15T06:34:11Z
576.49
2021-09-15T06:34:13Z
576.68
2021-09-15T06:34:15Z
576.82
2021-09-15T06:34:17Z
576.95
2021-09-15T06:34:19Z
577.09
2021-09-15T06:34:21Z
577.24
2021-09-15T06:34:23Z
577.38
2021-09-15T06:34:25Z
577.50
2021-09-15T06:34:27Z
577.59
2021-09-15T06:34:29Z
577.66
2021-09-15T06:34:31Z
577.72
2021-09-15T06:34:33Z
577.79
2021-09-15T06:34:35Z
577.83
2021-09-15T06:34:37Z
577.87
2021-09-15T06:34:39Z
577.84
2021-09-15T06:34:41Z
577.54
2021-09-15T06:34:43Z
576.89
2021-09-15T06:34:45Z
575.96
2021-09-15T06:34:47Z
574.97
2021-09-15T06:34:49Z
574.45
2021-09-15T06:34:51Z
573.36
2021-09-15T06:34:53Z
572.09
2021-09-15T06:34:55Z
570.83
2021-09-15T06:34:57Z
569.59
2021-09-15T06:34:59Z
568.63
2021-09-15T06:35:01Z
568.43
2021-09-15T06:35:03Z
568.38
2021-09-15T06:35:05Z
568.47
2021-09-15T06:35:07Z
569.06
2021-09-15T06:35:09Z
569.72
2021-09-15T06:35:11Z
569.99
2021-09-15T06:35:13Z
570.49
2021-09-15T06:35:15Z
570.63
2021-09-15T06:35:17Z
570.72
2021-09-15T06:35:19Z
570.72
2021-09-15T06:35:21Z
570.64
2021-09-15T06:35:23Z
570.36
2021-09-15T06:35:25Z
570.03
2021-09-15T06:35:27Z
569.70
2021-09-15T06:35:29Z
569.50
2021-09-15T06:35:31Z
568.91
2021-09-15T06:35:33Z
568.01
2021-09-15T06:35:35Z
566.89
2021-09-15T06:35:37Z
565.76
2021-09-15T06:35:39Z
565.25
2021-09-15T06:35:41Z
564.19
2021-09-15T06:35:43Z
563.10
2021-09-15T06:35:45Z
562.57
2021-09-15T06:35:47Z
561.53
2021-09-15T06:35:49Z
560.53
2021-09-15T06:35:51Z
560.04
2021-09-15T06:35:54Z
559.57
2021-09-15T06:35:56Z
559.10
2021-09-15T06:35:58Z
557.93
2021-09-15T06:36:00Z
557.38
2021-09-15T06:36:02Z
556.40
2021-09-15T06:36:04Z
555.94
2021-09-15T06:36:06Z
555.48
2021-09-15T06:36:08Z
555.18
2021-09-15T06:36:10Z
555.00
2021-09-15T06:36:12Z
554.94
2021-09-15T06:36:14Z
554.86
2021-09-15T06:36:16Z
554.82
2021-09-15T06:36:18Z
554.79
2021-09-15T06:36:20Z
554.79
2021-09-15T06:36:22Z
554.79
2021-09-15T06:36:24Z
554.82
2021-09-15T06:36:26Z
554.90
2021-09-15T06:36:28Z
554.97
2021-09-15T06:36:30Z
555.03
2021-09-15T06:36:32Z
555.14
2021-09-15T06:36:34Z
555.32
2021-09-15T06:36:36Z
555.58
2021-09-15T06:36:38Z
555.84
2021-09-15T06:36:40Z
556.31
2021-09-15T06:37:20Z
556.35
2021-09-15T06:37:24Z
556.35
2021-09-15T06:37:26Z
556.35
2021-09-15T06:37:28Z
556.31
2021-09-15T06:37:30Z
556.23
2021-09-15T06:37:32Z
556.00
2021-09-15T06:37:34Z
555.87
2021-09-15T06:37:36Z
555.74
2021-09-15T06:37:38Z
555.55
2021-09-15T06:37:40Z
555.42
2021-09-15T06:37:42Z
555.33
2021-09-15T06:37:44Z
555.29
2021-09-15T06:37:46Z
555.22
2021-09-15T06:37:48Z
555.08
2021-09-15T06:37:50Z
554.90
2021-09-15T06:37:52Z
554.69
2021-09-15T06:37:54Z
554.60
2021-09-15T06:37:57Z
554.51
2021-09-15T06:37:59Z
554.36
2021-09-15T06:38:01Z
554.29
2021-09-15T06:38:03Z
554.23
2021-09-15T06:38:05Z
554.12
2021-09-15T06:38:07Z
553.96
2021-09-15T06:38:09Z
553.77
2021-09-15T06:38:11Z
553.55
2021-09-15T06:38:13Z
553.45
2021-09-15T06:38:15Z
553.26
2021-09-15T06:38:17Z
553.11
2021-09-15T06:38:19Z
553.06
2021-09-15T06:38:21Z
553.00
2021-09-15T06:38:23Z
553.00
2021-09-15T06:38:25Z
553.00
2021-09-15T06:38:27Z
553.03
2021-09-15T06:38:29Z
553.16
2021-09-15T06:38:31Z
553.44
2021-09-15T06:38:33Z
553.62
2021-09-15T06:38:35Z
553.80
2021-09-15T06:38:37Z
554.00
2021-09-15T06:38:39Z
554.35
2021-09-15T06:38:41Z
554.53
2021-09-15T06:38:43Z
554.88
2021-09-15T06:38:45Z
555.18
2021-09-15T06:38:47Z
555.45
2021-09-15T06:38:49Z
555.71
2021-09-15T06:38:51Z
555.98
2021-09-15T06:38:53Z
556.29
2021-09-15T06:38:55Z
556.45
2021-09-15T06:38:57Z
556.79
2021-09-15T06:38:59Z
557.00
2021-09-15T06:39:01Z
557.43
2021-09-15T06:39:03Z
557.93
2021-09-15T06:39:05Z
558.37
2021-09-15T06:39:07Z
558.75
2021-09-15T06:39:09Z
559.06
2021-09-15T06:39:11Z
559.36
2021-09-15T06:39:13Z
559.68
2021-09-15T06:39:15Z
560.01
2021-09-15T06:39:17Z
560.33
2021-09-15T06:39:19Z
560.64
2021-09-15T06:39:21Z
560.80
2021-09-15T06:39:23Z
561.10
2021-09-15T06:39:25Z
561.46
2021-09-15T06:39:27Z
561.81
2021-09-15T06:39:29Z
562.17
2021-09-15T06:39:31Z
562.48
2021-09-15T06:39:33Z
562.80
2021-09-15T06:39:35Z
563.14
2021-09-15T06:39:37Z
563.48
2021-09-15T06:39:39Z
563.80
2021-09-15T06:39:41Z
564.09
2021-09-15T06:39:43Z
564.23
2021-09-15T06:39:45Z
564.53
2021-09-15T06:39:47Z
564.87
2021-09-15T06:39:49Z
565.22
2021-09-15T06:39:51Z
565.55
2021-09-15T06:39:53Z
565.87
2021-09-15T06:39:55Z
566.18
2021-09-15T06:39:57Z
566.34
2021-09-15T06:40:00Z
566.50
2021-09-15T06:40:02Z
566.89
2021-09-15T06:40:04Z
567.40
2021-09-15T06:40:06Z
567.94
2021-09-15T06:40:08Z
568.37
2021-09-15T06:40:10Z
568.63
2021-09-15T06:40:12Z
568.84
2021-09-15T06:40:14Z
569.04
2021-09-15T06:40:16Z
569.24
2021-09-15T06:40:18Z
569.45
2021-09-15T06:40:20Z
569.55
2021-09-15T06:40:22Z
569.78
2021-09-15T06:40:24Z
570.02
2021-09-15T06:40:26Z
570.26
2021-09-15T06:40:28Z
570.49
2021-09-15T06:40:30Z
570.69
2021-09-15T06:40:32Z
570.89
2021-09-15T06:40:34Z
571.10
2021-09-15T06:40:36Z
571.20
2021-09-15T06:40:38Z
571.41
2021-09-15T06:40:40Z
571.65
2021-09-15T06:40:42Z
571.88
2021-09-15T06:40:44Z
572.11
2021-09-15T06:40:46Z
572.28
2021-09-15T06:40:48Z
572.45
2021-09-15T06:40:50Z
572.62
2021-09-15T06:40:52Z
572.80
2021-09-15T06:40:54Z
573.02
2021-09-15T06:40:56Z
573.12
2021-09-15T06:40:58Z
573.23
2021-09-15T06:41:00Z
573.35
2021-09-15T06:41:02Z
573.62
2021-09-15T06:41:04Z
573.94
2021-09-15T06:41:06Z
574.26
2021-09-15T06:41:08Z
574.55
2021-09-15T06:41:10Z
574.78
2021-09-15T06:41:12Z
574.98
2021-09-15T06:41:14Z
575.17
2021-09-15T06:41:16Z
575.26
2021-09-15T06:41:18Z
575.45
2021-09-15T06:41:20Z
575.66
2021-09-15T06:41:22Z
575.89
2021-09-15T06:41:24Z
576.12
2021-09-15T06:41:26Z
576.33
2021-09-15T06:41:28Z
576.55
2021-09-15T06:41:30Z
576.79
2021-09-15T06:41:32Z
577.03
2021-09-15T06:41:34Z
577.25
2021-09-15T06:41:36Z
577.50
2021-09-15T06:41:38Z
577.62
2021-09-15T06:41:40Z
577.90
2021-09-15T06:41:42Z
578.26
2021-09-15T06:41:44Z
579.32
2021-09-15T06:42:24Z
579.47
2021-09-15T06:42:28Z
579.66
2021-09-15T06:42:30Z
579.86
2021-09-15T06:42:32Z
580.06
2021-09-15T06:42:34Z
580.26
2021-09-15T06:42:36Z
580.48
2021-09-15T06:42:38Z
580.60
2021-09-15T06:42:40Z
580.90
2021-09-15T06:42:42Z
581.29
2021-09-15T06:42:44Z
581.70
2021-09-15T06:42:46Z
582.10
2021-09-15T06:42:48Z
582.46
2021-09-15T06:42:50Z
582.64
2021-09-15T06:42:52Z
583.02
2021-09-15T06:42:54Z
583.47
2021-09-15T06:42:56Z
583.93
2021-09-15T06:42:58Z
584.41
2021-09-15T06:43:00Z
584.84
2021-09-15T06:43:02Z
585.05
2021-09-15T06:43:04Z
585.25
2021-09-15T06:43:06Z
585.67
2021-09-15T06:43:08Z
585.92
2021-09-15T06:43:10Z
586.44
2021-09-15T06:43:12Z
586.98
2021-09-15T06:43:14Z
587.42
2021-09-15T06:43:16Z
587.79
2021-09-15T06:43:18Z
588.12
2021-09-15T06:43:20Z
588.43
2021-09-15T06:43:22Z
588.59
2021-09-15T06:43:24Z
588.91
2021-09-15T06:43:26Z
589.27
2021-09-15T06:43:28Z
589.63
2021-09-15T06:43:30Z
589.99
2021-09-15T06:43:32Z
590.32
2021-09-15T06:43:34Z
590.66
2021-09-15T06:43:36Z
591.02
2021-09-15T06:43:38Z
591.38
2021-09-15T06:43:40Z
591.74
2021-09-15T06:43:42Z
592.09
2021-09-15T06:43:44Z
592.44
2021-09-15T06:43:46Z
592.61
2021-09-15T06:43:48Z
592.99
2021-09-15T06:43:50Z
593.41
2021-09-15T06:43:52Z
593.81
2021-09-15T06:43:54Z
594.14
2021-09-15T06:43:56Z
594.42
2021-09-15T06:43:58Z
594.68
2021-09-15T06:44:00Z
594.93
2021-09-15T06:44:02Z
595.06
2021-09-15T06:44:04Z
595.19
2021-09-15T06:44:06Z
595.31
2021-09-15T06:44:08Z
595.64
2021-09-15T06:44:10Z
595.83
2021-09-15T06:44:12Z
596.23
2021-09-15T06:44:14Z
596.61
2021-09-15T06:44:16Z
596.90
2021-09-15T06:44:18Z
597.15
2021-09-15T06:44:20Z
597.25
2021-09-15T06:44:22Z
597.45
2021-09-15T06:44:24Z
597.56
2021-09-15T06:44:26Z
597.58
2021-09-15T06:44:28Z
597.57
2021-09-15T06:44:30Z
597.51
2021-09-15T06:44:32Z
597.47
2021-09-15T06:44:34Z
597.39
2021-09-15T06:44:36Z
597.30
2021-09-15T06:44:38Z
597.22
2021-09-15T06:44:40Z
597.16
2021-09-15T06:44:42Z
597.12
2021-09-15T06:44:44Z
597.10
2021-09-15T06:44:46Z
597.08
2021-09-15T06:44:48Z
597.02
2021-09-15T06:44:50Z
596.96
2021-09-15T06:44:52Z
596.90
2021-09-15T06:44:54Z
596.84
2021-09-15T06:44:56Z
596.79
2021-09-15T06:44:58Z
596.75
2021-09-15T06:45:00Z
596.72
2021-09-15T06:45:02Z
596.68
2021-09-15T06:45:04Z
596.66
2021-09-15T06:45:07Z
596.64
2021-09-15T06:45:09Z
596.58
2021-09-15T06:45:11Z
596.54
2021-09-15T06:45:13Z
596.48
2021-09-15T06:45:15Z
596.46
2021-09-15T06:45:17Z
596.46
2021-09-15T06:45:19Z
596.51
2021-09-15T06:45:21Z
596.61
2021-09-15T06:45:23Z
596.76
2021-09-15T06:45:25Z
596.85
2021-09-15T06:45:27Z
597.09
2021-09-15T06:45:29Z
597.28
2021-09-15T06:45:31Z
597.77
2021-09-15T06:45:33Z
598.49
2021-09-15T06:45:35Z
599.26
2021-09-15T06:45:37Z
599.62
2021-09-15T06:45:39Z
600.27
2021-09-15T06:45:41Z
600.81
2021-09-15T06:45:43Z
601.25
2021-09-15T06:45:45Z
601.60
2021-09-15T06:45:47Z
601.88
2021-09-15T06:45:49Z
602.20
2021-09-15T06:45:51Z
602.54
2021-09-15T06:45:53Z
602.71
2021-09-15T06:45:55Z
603.06
2021-09-15T06:45:57Z
603.48
2021-09-15T06:45:59Z
603.89
2021-09-15T06:46:01Z
604.30
2021-09-15T06:46:03Z
604.65
2021-09-15T06:46:05Z
604.83
2021-09-15T06:46:07Z
605.01
2021-09-15T06:46:09Z
605.43
2021-09-15T06:46:11Z
605.69
2021-09-15T06:46:13Z
606.25
2021-09-15T06:46:15Z
606.85
2021-09-15T06:46:17Z
607.36
2021-09-15T06:46:19Z
607.75
2021-09-15T06:46:21Z
608.02
2021-09-15T06:46:23Z
608.12
2021-09-15T06:46:25Z
608.31
2021-09-15T06:46:27Z
608.51
2021-09-15T06:46:29Z
608.68
2021-09-15T06:46:31Z
608.69
2021-09-15T06:46:33Z
608.65
2021-09-15T06:46:35Z
608.45
2021-09-15T06:46:37Z
608.12
2021-09-15T06:46:39Z
607.80
2021-09-15T06:46:41Z
607.64
2021-09-15T06:46:43Z
607.23
2021-09-15T06:46:45Z
606.59
2021-09-15T06:46:47Z
605.83
2021-09-15T06:46:49Z
605.04
2021-09-15T06:46:51Z
604.37
2021-09-15T06:46:53Z
604.06
2021-09-15T06:46:55Z
603.51
2021-09-15T06:46:57Z
602.97
2021-09-15T06:46:59Z
602.46
2021-09-15T06:47:01Z
601.93
2021-09-15T06:47:03Z
601.53
2021-09-15T06:47:05Z
601.35
2021-09-15T06:47:07Z
601.18
2021-09-15T06:47:09Z
601.04
2021-09-15T06:47:11Z
600.71
2021-09-15T06:47:13Z
600.55
2021-09-15T06:47:15Z
600.40
2021-09-15T06:47:17Z
600.17
2021-09-15T06:47:19Z
600.08
2021-09-15T06:47:21Z
600.07
2021-09-15T06:47:23Z
600.07
2021-09-15T06:47:25Z
600.10
2021-09-15T06:47:27Z
600.12
2021-09-15T06:47:29Z
600.18
2021-09-15T06:47:31Z
600.24
2021-09-15T06:47:33Z
600.26
2021-09-15T06:47:35Z
600.26
2021-09-15T06:47:37Z
600.21
2021-09-15T06:47:39Z
600.15
2021-09-15T06:47:41Z
600.03
2021-09-15T06:47:43Z
599.89
2021-09-15T06:47:45Z
599.78
2021-09-15T06:47:47Z
599.73
2021-09-15T06:47:49Z
599.68
2021-09-15T06:47:51Z
599.65
2021-09-15T06:47:53Z
599.57
2021-09-15T06:47:55Z
599.44
2021-09-15T06:47:57Z
599.25
2021-09-15T06:47:59Z
599.02
2021-09-15T06:48:01Z
598.90
2021-09-15T06:48:03Z
598.65
2021-09-15T06:48:05Z
598.49
2021-09-15T06:48:07Z
598.31
2021-09-15T06:48:10Z
598.07
2021-09-15T06:48:12Z
597.46
2021-09-15T06:48:14Z
597.06
2021-09-15T06:48:16Z
596.68
2021-09-15T06:48:18Z
595.99
2021-09-15T06:48:20Z
595.45
2021-09-15T06:48:22Z
595.11
2021-09-15T06:48:24Z
594.83
2021-09-15T06:48:26Z
594.58
2021-09-15T06:48:28Z
594.33
2021-09-15T06:48:30Z
594.20
2021-09-15T06:48:32Z
593.93
2021-09-15T06:48:34Z
593.58
2021-09-15T06:48:36Z
593.40
2021-09-15T06:48:38Z
593.03
2021-09-15T06:48:40Z
592.67
2021-09-15T06:48:42Z
592.55
2021-09-15T06:48:44Z
592.38
2021-09-15T06:48:46Z
592.33
2021-09-15T06:48:48Z
592.33
2021-09-15T06:48:50Z
592.35
2021-09-15T06:48:52Z
592.42
2021-09-15T06:48:54Z
592.65
2021-09-15T06:48:56Z
592.82
2021-09-15T06:48:58Z
593.21
2021-09-15T06:49:00Z
593.52
2021-09-15T06:49:02Z
593.73
2021-09-15T06:49:04Z
593.81
2021-09-15T06:49:06Z
593.91
2021-09-15T06:49:08Z
593.97
2021-09-15T06:49:10Z
594.04
2021-09-15T06:49:12Z
594.15
2021-09-15T06:49:14Z
594.18
2021-09-15T06:49:16Z
594.19
2021-09-15T06:49:18Z
594.19
2021-09-15T06:49:20Z
594.18
2021-09-15T06:49:22Z
594.06
2021-09-15T06:49:24Z
593.89
2021-09-15T06:49:26Z
593.69
2021-09-15T06:49:28Z
593.52
2021-09-15T06:49:30Z
593.45
2021-09-15T06:49:32Z
593.34
2021-09-15T06:49:34Z
593.21
2021-09-15T06:49:36Z
593.07
2021-09-15T06:49:38Z
592.94
2021-09-15T06:49:40Z
592.84
2021-09-15T06:49:42Z
592.74
2021-09-15T06:49:44Z
592.66
2021-09-15T06:49:46Z
592.61
2021-09-15T06:49:48Z
592.48
2021-09-15T06:49:50Z
592.26
2021-09-15T06:49:52Z
591.99
2021-09-15T06:49:54Z
591.73
2021-09-15T06:49:56Z
591.49
2021-09-15T06:49:58Z
591.24
2021-09-15T06:50:00Z
590.98
2021-09-15T06:50:02Z
590.71
2021-09-15T06:50:04Z
590.56
2021-09-15T06:50:06Z
590.25
2021-09-15T06:50:08Z
589.86
2021-09-15T06:50:10Z
589.65
2021-09-15T06:50:12Z
589.43
2021-09-15T06:50:14Z
588.88
2021-09-15T06:50:16Z
588.27
2021-09-15T06:50:18Z
587.63
2021-09-15T06:50:20Z
587.32
2021-09-15T06:50:22Z
586.72
2021-09-15T06:50:24Z
586.03
2021-09-15T06:50:26Z
585.36
2021-09-15T06:50:28Z
584.67
2021-09-15T06:50:30Z
584.02
2021-09-15T06:50:32Z
583.68
2021-09-15T06:50:34Z
582.90
2021-09-15T06:50:36Z
582.47
2021-09-15T06:50:38Z
581.49
2021-09-15T06:50:40Z
580.97
2021-09-15T06:50:42Z
580.02
2021-09-15T06:50:44Z
579.55
2021-09-15T06:50:46Z
578.57
2021-09-15T06:50:48Z
578.00
2021-09-15T06:50:50Z
576.71
2021-09-15T06:50:52Z
575.50
2021-09-15T06:50:54Z
575.21
2021-09-15T06:50:56Z
575.08
2021-09-15T06:50:58Z
575.12
2021-09-15T06:51:00Z
575.81
2021-09-15T06:51:02Z
576.57
2021-09-15T06:51:04Z
576.89
2021-09-15T06:51:06Z
576.89
2021-09-15T06:51:08Z
576.87
2021-09-15T06:51:11Z
576.69
2021-09-15T06:51:13Z
576.00
2021-09-15T06:51:15Z
574.86
2021-09-15T06:51:17Z
573.65
2021-09-15T06:51:19Z
572.58
2021-09-15T06:51:21Z
571.88
2021-09-15T06:51:23Z
571.21
2021-09-15T06:51:25Z
570.58
2021-09-15T06:51:27Z
570.01
2021-09-15T06:51:29Z
569.51
2021-09-15T06:51:31Z
569.01
2021-09-15T06:51:33Z
568.48
2021-09-15T06:51:35Z
568.21
2021-09-15T06:51:37Z
567.71
2021-09-15T06:51:39Z
567.22
2021-09-15T06:51:41Z
566.83
2021-09-15T06:51:43Z
566.51
2021-09-15T06:51:45Z
566.29
2021-09-15T06:51:47Z
566.05
2021-09-15T06:51:49Z
565.81
2021-09-15T06:51:51Z
565.61
2021-09-15T06:51:53Z
565.46
2021-09-15T06:51:55Z
565.29
2021-09-15T06:51:57Z
565.17
2021-09-15T06:51:59Z
564.81
2021-09-15T06:52:01Z
564.28
2021-09-15T06:52:03Z
563.97
2021-09-15T06:52:05Z
563.28
2021-09-15T06:52:07Z
562.48
2021-09-15T06:52:09Z
562.03
2021-09-15T06:52:12Z
560.90
2021-09-15T06:52:14Z
559.98
2021-09-15T06:52:16Z
558.12
2021-09-15T06:52:18Z
557.21
2021-09-15T06:52:20Z
555.62
2021-09-15T06:52:22Z
555.25
2021-09-15T06:52:24Z
554.85
2021-09-15T06:52:26Z
554.76
2021-09-15T06:52:28Z
554.73
2021-09-15T06:52:30Z
554.74
2021-09-15T06:52:32Z
554.76
2021-09-15T06:52:34Z
554.80
2021-09-15T06:52:36Z
554.83
2021-09-15T06:52:38Z
554.83
2021-09-15T06:52:40Z
554.80
2021-09-15T06:52:42Z
554.70
2021-09-15T06:52:44Z
554.55
2021-09-15T06:52:46Z
554.46
2021-09-15T06:52:48Z
554.29
2021-09-15T06:52:50Z
554.15
2021-09-15T06:52:52Z
554.10
2021-09-15T06:52:54Z
554.10
2021-09-15T06:52:56Z
554.15
2021-09-15T06:52:58Z
554.31
2021-09-15T06:53:00Z
554.52
2021-09-15T06:53:02Z
554.78
2021-09-15T06:53:04Z
554.92
2021-09-15T06:53:06Z
555.09
2021-09-15T06:53:08Z
555.10
2021-09-15T06:53:10Z
555.08
2021-09-15T06:53:12Z
555.01
2021-09-15T06:53:14Z
554.76
2021-09-15T06:53:16Z
554.49
2021-09-15T06:53:18Z
554.22
2021-09-15T06:53:20Z
553.98
2021-09-15T06:53:22Z
553.80
2021-09-15T06:53:24Z
553.66
2021-09-15T06:53:26Z
553.59
2021-09-15T06:53:28Z
553.52
2021-09-15T06:53:30Z
553.41
2021-09-15T06:53:32Z
553.25
2021-09-15T06:53:34Z
553.06
2021-09-15T06:53:36Z
552.97
2021-09-15T06:53:38Z
552.86
2021-09-15T06:53:40Z
552.62
2021-09-15T06:53:42Z
552.35
2021-09-15T06:53:44Z
552.09
2021-09-15T06:53:46Z
551.78
2021-09-15T06:53:48Z
551.28
2021-09-15T06:53:50Z
550.61
2021-09-15T06:53:52Z
550.24
2021-09-15T06:53:54Z
549.61
2021-09-15T06:53:56Z
549.03
2021-09-15T06:53:58Z
548.58
2021-09-15T06:54:00Z
548.26
2021-09-15T06:54:02Z
548.10
2021-09-15T06:54:04Z
548.05
2021-09-15T06:54:06Z
548.05
2021-09-15T06:54:08Z
548.07
2021-09-15T06:54:10Z
548.17
2021-09-15T06:54:12Z
548.25
2021-09-15T06:54:15Z
548.35
2021-09-15T06:54:17Z
548.57
2021-09-15T06:54:19Z
548.86
2021-09-15T06:54:21Z
549.12
2021-09-15T06:54:23Z
549.33
2021-09-15T06:54:25Z
549.47
2021-09-15T06:54:27Z
549.60
2021-09-15T06:54:29Z
549.73
2021-09-15T06:54:31Z
549.81
2021-09-15T06:54:33Z
549.81
2021-09-15T06:54:35Z
549.78
2021-09-15T06:54:37Z
549.63
2021-09-15T06:54:39Z
549.40
2021-09-15T06:54:41Z
549.18
2021-09-15T06:54:43Z
548.96
2021-09-15T06:54:45Z
548.76
2021-09-15T06:54:47Z
548.66
2021-09-15T06:54:49Z
548.47
2021-09-15T06:54:51Z
548.27
2021-09-15T06:54:53Z
548.06
2021-09-15T06:54:55Z
547.85
2021-09-15T06:54:57Z
547.66
2021-09-15T06:54:59Z
547.45
2021-09-15T06:55:01Z
547.25
2021-09-15T06:55:03Z
547.06
2021-09-15T06:55:05Z
546.88
2021-09-15T06:55:07Z
546.74
2021-09-15T06:55:09Z
546.67
2021-09-15T06:55:11Z
546.67
2021-09-15T06:55:13Z
546.67
2021-09-15T06:55:15Z
546.67
2021-09-15T06:55:17Z
546.78
2021-09-15T06:55:19Z
546.98
2021-09-15T06:55:21Z
547.21
2021-09-15T06:55:23Z
547.40
2021-09-15T06:55:25Z
547.55
2021-09-15T06:55:27Z
547.62
2021-09-15T06:55:29Z
547.76
2021-09-15T06:55:31Z
547.90
2021-09-15T06:55:33Z
548.03
2021-09-15T06:55:35Z
548.17
2021-09-15T06:55:37Z
548.25
2021-09-15T06:55:39Z
548.43
2021-09-15T06:55:41Z
548.63
2021-09-15T06:55:43Z
548.67
2021-09-15T06:55:45Z
548.67
2021-09-15T06:55:47Z
548.61
2021-09-15T06:55:49Z
548.30
2021-09-15T06:55:51Z
548.04
2021-09-15T06:55:53Z
547.46
2021-09-15T06:55:55Z
547.17
2021-09-15T06:55:57Z
546.88
2021-09-15T06:55:59Z
546.42
2021-09-15T06:56:01Z
546.23
2021-09-15T06:56:03Z
546.00
2021-09-15T06:56:05Z
545.98
2021-09-15T06:56:07Z
545.98
2021-09-15T06:56:09Z
546.02
2021-09-15T06:56:11Z
546.07
2021-09-15T06:56:13Z
546.11
2021-09-15T06:56:15Z
546.13
2021-09-15T06:56:17Z
546.13
2021-09-15T06:56:19Z
546.09
2021-09-15T06:56:21Z
545.92
2021-09-15T06:56:23Z
545.74
2021-09-15T06:56:25Z
545.60
2021-09-15T06:56:27Z
545.45
2021-09-15T06:56:29Z
545.30
2021-09-15T06:56:31Z
545.16
2021-09-15T06:56:33Z
545.06
2021-09-15T06:56:35Z
545.01
2021-09-15T06:56:37Z
544.94
2021-09-15T06:56:39Z
544.83
2021-09-15T06:56:41Z
544.67
2021-09-15T06:56:43Z
544.49
2021-09-15T06:56:45Z
544.29
2021-09-15T06:56:47Z
544.08
2021-09-15T06:56:49Z
543.96
2021-09-15T06:56:51Z
543.72
2021-09-15T06:56:53Z
543.41
2021-09-15T06:56:55Z
543.08
2021-09-15T06:56:57Z
542.72
2021-09-15T06:56:59Z
542.39
2021-09-15T06:57:01Z
542.05
2021-09-15T06:57:03Z
541.73
2021-09-15T06:57:05Z
541.44
2021-09-15T06:57:07Z
541.19
2021-09-15T06:57:09Z
540.99
2021-09-15T06:57:11Z
540.83
2021-09-15T06:57:13Z
540.70
2021-09-15T06:57:15Z
540.64
2021-09-15T06:57:18Z
540.57
2021-09-15T06:57:20Z
540.41
2021-09-15T06:57:22Z
540.23
2021-09-15T06:57:24Z
540.08
2021-09-15T06:57:26Z
540.00
2021-09-15T06:57:28Z
540.00
2021-09-15T06:57:30Z
540.00
2021-09-15T06:57:32Z
540.02
2021-09-15T06:57:34Z
540.06
2021-09-15T06:57:36Z
540.12
2021-09-15T06:57:38Z
540.19
2021-09-15T06:57:40Z
540.31
2021-09-15T06:57:42Z
540.48
2021-09-15T06:57:44Z
540.58
2021-09-15T06:57:46Z
540.78
2021-09-15T06:57:48Z
540.94
2021-09-15T06:57:50Z
541.02
2021-09-15T06:57:52Z
541.03
2021-09-15T06:57:54Z
541.05
2021-09-15T06:57:56Z
541.06
2021-09-15T06:57:58Z
541.08
2021-09-15T06:58:00Z
541.13
2021-09-15T06:58:02Z
541.16
2021-09-15T06:58:04Z
541.16
2021-09-15T06:58:06Z
541.16
2021-09-15T06:58:08Z
541.13
2021-09-15T06:58:10Z
541.08
2021-09-15T06:58:12Z
541.05
2021-09-15T06:58:14Z
541.03
2021-09-15T06:58:16Z
541.03
2021-09-15T06:58:18Z
541.07
2021-09-15T06:58:20Z
541.12
2021-09-15T06:58:22Z
541.27
2021-09-15T06:58:24Z
541.37
2021-09-15T06:58:26Z
541.58
2021-09-15T06:58:28Z
541.76
2021-09-15T06:58:30Z
541.93
2021-09-15T06:58:32Z
542.08
2021-09-15T06:58:34Z
542.19
2021-09-15T06:58:36Z
542.27
2021-09-15T06:58:38Z
542.28
2021-09-15T06:58:40Z
542.28
2021-09-15T06:58:42Z
542.26
2021-09-15T06:58:44Z
542.18
2021-09-15T06:58:46Z
542.16
2021-09-15T06:58:48Z
542.16
2021-09-15T06:58:50Z
542.20
2021-09-15T06:58:52Z
542.24
2021-09-15T06:58:54Z
542.26
2021-09-15T06:58:56Z
542.24
2021-09-15T06:58:58Z
542.14
2021-09-15T06:59:00Z
542.05
2021-09-15T06:59:02Z
541.80
2021-09-15T06:59:04Z
541.50
2021-09-15T06:59:06Z
541.21
2021-09-15T06:59:08Z
540.98
2021-09-15T06:59:10Z
540.81
2021-09-15T06:59:12Z
540.65
2021-09-15T06:59:14Z
540.56
2021-09-15T06:59:16Z
540.46
2021-09-15T06:59:19Z
540.39
2021-09-15T06:59:21Z
540.34
2021-09-15T06:59:23Z
540.30
2021-09-15T06:59:25Z
540.30
2021-09-15T06:59:27Z
540.32
2021-09-15T06:59:29Z
540.41
2021-09-15T06:59:31Z
540.48
2021-09-15T06:59:33Z
540.52
2021-09-15T06:59:35Z
540.52
2021-09-15T06:59:37Z
540.51
2021-09-15T06:59:39Z
540.48
2021-09-15T06:59:41Z
540.44
2021-09-15T06:59:43Z
540.42
2021-09-15T06:59:45Z
540.40
2021-09-15T06:59:47Z
540.37
2021-09-15T06:59:49Z
540.35
2021-09-15T06:59:51Z
540.33
2021-09-15T06:59:53Z
540.32
2021-09-15T06:59:55Z
540.30
2021-09-15T06:59:57Z
540.24
2021-09-15T06:59:59Z
540.13
2021-09-15T07:00:01Z
539.98
2021-09-15T07:00:03Z
539.79
2021-09-15T07:00:05Z
539.57
2021-09-15T07:00:07Z
539.34
2021-09-15T07:00:09Z
539.15
2021-09-15T07:00:11Z
539.08
2021-09-15T07:00:13Z
539.07
2021-09-15T07:00:15Z
539.06
2021-09-15T07:00:17Z
539.05
2021-09-15T07:00:19Z
539.05
2021-09-15T07:00:21Z
538.99
2021-09-15T07:00:23Z
538.91
2021-09-15T07:00:25Z
538.75
2021-09-15T07:00:27Z
538.67
2021-09-15T07:00:29Z
538.67
2021-09-15T07:00:31Z
538.74
2021-09-15T07:00:33Z
538.80
2021-09-15T07:00:35Z
538.86
2021-09-15T07:00:37Z
539.00
2021-09-15T07:00:39Z
539.17
2021-09-15T07:00:41Z
539.36
2021-09-15T07:00:43Z
539.46
2021-09-15T07:00:45Z
539.64
2021-09-15T07:00:47Z
539.73
2021-09-15T07:00:49Z
539.88
2021-09-15T07:00:51Z
539.97
2021-09-15T07:00:53Z
540.01
2021-09-15T07:00:55Z
540.02
2021-09-15T07:00:57Z
540.03
2021-09-15T07:00:59Z
540.05
2021-09-15T07:01:01Z
540.07
2021-09-15T07:01:03Z
540.10
2021-09-15T07:01:05Z
540.11
2021-09-15T07:01:07Z
540.15
2021-09-15T07:01:09Z
540.19
2021-09-15T07:01:11Z
540.27
2021-09-15T07:01:13Z
540.39
2021-09-15T07:01:15Z
540.55
2021-09-15T07:01:17Z
540.63
2021-09-15T07:01:19Z
540.72
2021-09-15T07:01:21Z
540.92
2021-09-15T07:01:23Z
541.18
2021-09-15T07:01:25Z
541.47
2021-09-15T07:01:27Z
541.74
2021-09-15T07:01:29Z
542.34
2021-09-15T07:02:03Z
542.40
2021-09-15T07:02:07Z
542.47
2021-09-15T07:02:09Z
542.71
2021-09-15T07:02:11Z
542.88
2021-09-15T07:02:13Z
543.05
2021-09-15T07:02:15Z
543.49
2021-09-15T07:02:17Z
543.72
2021-09-15T07:02:20Z
543.94
2021-09-15T07:02:22Z
544.35
2021-09-15T07:02:24Z
544.53
2021-09-15T07:02:26Z
544.70
2021-09-15T07:02:28Z
544.98
2021-09-15T07:02:30Z
545.09
2021-09-15T07:02:32Z
545.20
2021-09-15T07:02:34Z
545.29
2021-09-15T07:02:36Z
545.34
2021-09-15T07:02:38Z
545.42
2021-09-15T07:02:40Z
545.52
2021-09-15T07:02:42Z
545.63
2021-09-15T07:02:44Z
545.69
2021-09-15T07:02:46Z
545.81
2021-09-15T07:02:48Z
545.98
2021-09-15T07:02:50Z
546.14
2021-09-15T07:02:52Z
546.32
2021-09-15T07:02:54Z
546.46
2021-09-15T07:02:56Z
546.60
2021-09-15T07:02:58Z
546.71
2021-09-15T07:03:00Z
546.82
2021-09-15T07:03:02Z
546.95
2021-09-15T07:03:04Z
547.02
2021-09-15T07:03:06Z
547.19
2021-09-15T07:03:08Z
547.38
2021-09-15T07:03:10Z
547.58
2021-09-15T07:03:12Z
547.78
2021-09-15T07:03:14Z
547.97
2021-09-15T07:03:16Z
548.15
2021-09-15T07:03:18Z
548.21
2021-09-15T07:03:20Z
548.26
2021-09-15T07:03:22Z
548.33
2021-09-15T07:03:24Z
548.39
2021-09-15T07:03:26Z
548.45
2021-09-15T07:03:28Z
548.52
2021-09-15T07:03:30Z
548.58
2021-09-15T07:03:32Z
548.64
2021-09-15T07:03:34Z
548.72
2021-09-15T07:03:36Z
548.75
2021-09-15T07:03:38Z
548.84
2021-09-15T07:03:40Z
548.94
2021-09-15T07:03:42Z
549.01
2021-09-15T07:03:44Z
549.03
2021-09-15T07:03:46Z
549.04
2021-09-15T07:03:48Z
549.04
2021-09-15T07:03:50Z
549.03
2021-09-15T07:03:52Z
549.02
2021-09-15T07:03:54Z
549.01
2021-09-15T07:03:56Z
548.99
2021-09-15T07:03:58Z
548.89
2021-09-15T07:04:00Z
548.72
2021-09-15T07:04:02Z
548.49
2021-09-15T07:04:04Z
548.28
2021-09-15T07:04:06Z
548.11
2021-09-15T07:04:08Z
548.04
2021-09-15T07:04:10Z
547.90
2021-09-15T07:04:12Z
547.80
2021-09-15T07:04:14Z
547.77
2021-09-15T07:04:16Z
547.77
2021-09-15T07:04:18Z
547.83
2021-09-15T07:04:20Z
547.89
2021-09-15T07:04:22Z
548.05
2021-09-15T07:04:24Z
548.26
2021-09-15T07:04:26Z
548.48
2021-09-15T07:04:28Z
548.68
2021-09-15T07:04:30Z
548.85
2021-09-15T07:04:32Z
549.00
2021-09-15T07:04:34Z
549.14
2021-09-15T07:04:36Z
549.21
2021-09-15T07:04:38Z
549.35
2021-09-15T07:04:40Z
549.49
2021-09-15T07:04:42Z
549.64
2021-09-15T07:04:44Z
549.76
2021-09-15T07:04:46Z
549.98
2021-09-15T07:05:21Z
550.01
2021-09-15T07:05:25Z
550.08
2021-09-15T07:05:27Z
550.17
2021-09-15T07:05:29Z
550.24
2021-09-15T07:05:31Z
550.27
2021-09-15T07:05:33Z
550.27
2021-09-15T07:05:35Z
550.26
2021-09-15T07:05:37Z
550.23
2021-09-15T07:05:39Z
550.16
2021-09-15T07:05:41Z
550.08
2021-09-15T07:05:43Z
550.01
2021-09-15T07:05:45Z
549.96
2021-09-15T07:05:47Z
549.90
2021-09-15T07:05:49Z
549.82
2021-09-15T07:05:51Z
549.71
2021-09-15T07:05:53Z
549.65
2021-09-15T07:05:55Z
549.51
2021-09-15T07:05:57Z
549.30
2021-09-15T07:05:59Z
549.10
2021-09-15T07:06:01Z
548.92
2021-09-15T07:06:03Z
548.79
2021-09-15T07:06:05Z
548.68
2021-09-15T07:06:07Z
548.56
2021-09-15T07:06:09Z
548.44
2021-09-15T07:06:11Z
548.32
2021-09-15T07:06:13Z
548.21
2021-09-15T07:06:15Z
548.09
2021-09-15T07:06:17Z
547.97
2021-09-15T07:06:19Z
547.91
2021-09-15T07:06:21Z
547.83
2021-09-15T07:06:23Z
547.66
2021-09-15T07:06:25Z
547.45
2021-09-15T07:06:27Z
547.28
2021-09-15T07:06:29Z
547.14
2021-09-15T07:06:31Z
547.07
2021-09-15T07:06:33Z
547.03
2021-09-15T07:06:35Z
547.01
2021-09-15T07:06:37Z
547.00
2021-09-15T07:06:39Z
547.00
2021-09-15T07:06:41Z
547.00
2021-09-15T07:06:43Z
547.00
2021-09-15T07:06:45Z
547.00
2021-09-15T07:06:47Z
547.01
2021-09-15T07:06:49Z
547.02
2021-09-15T07:06:51Z
547.02
2021-09-15T07:06:53Z
547.02
2021-09-15T07:06:55Z
546.98
2021-09-15T07:06:57Z
546.90
2021-09-15T07:06:59Z
546.86
2021-09-15T07:07:01Z
546.80
2021-09-15T07:07:03Z
546.75
2021-09-15T07:07:05Z
546.68
2021-09-15T07:07:07Z
546.63
2021-09-15T07:07:09Z
546.47
2021-09-15T07:07:11Z
546.25
2021-09-15T07:07:13Z
546.01
2021-09-15T07:07:15Z
545.80
2021-09-15T07:07:17Z
545.63
2021-09-15T07:07:19Z
545.47
2021-09-15T07:07:21Z
545.39
2021-09-15T07:07:23Z
545.31
2021-09-15T07:07:25Z
545.11
2021-09-15T07:07:27Z
544.94
2021-09-15T07:07:29Z
544.87
2021-09-15T07:07:31Z
544.87
2021-09-15T07:07:33Z
544.96
2021-09-15T07:07:35Z
545.19
2021-09-15T07:07:37Z
545.50
2021-09-15T07:07:39Z
545.84
2021-09-15T07:07:41Z
546.16
2021-09-15T07:07:43Z
546.43
2021-09-15T07:07:45Z
546.63
2021-09-15T07:07:47Z
546.77
2021-09-15T07:07:49Z
546.89
2021-09-15T07:07:51Z
546.93
2021-09-15T07:07:53Z
547.03
2021-09-15T07:07:55Z
547.10
2021-09-15T07:07:57Z
547.13
2021-09-15T07:07:59Z
547.14
2021-09-15T07:08:01Z
547.12
2021-09-15T07:08:03Z
547.07
2021-09-15T07:08:05Z
546.97
2021-09-15T07:08:07Z
546.81
2021-09-15T07:08:09Z
546.71
2021-09-15T07:08:11Z
546.41
2021-09-15T07:08:13Z
546.00
2021-09-15T07:08:15Z
545.48
2021-09-15T07:08:17Z
544.91
2021-09-15T07:08:19Z
544.28
2021-09-15T07:08:21Z
543.57
2021-09-15T07:08:23Z
543.19
2021-09-15T07:08:26Z
542.79
2021-09-15T07:08:28Z
541.77
2021-09-15T07:08:30Z
540.48
2021-09-15T07:08:32Z
539.31
2021-09-15T07:08:34Z
538.44
2021-09-15T07:08:36Z
537.95
2021-09-15T07:08:38Z
537.73
2021-09-15T07:08:40Z
537.40
2021-09-15T07:08:42Z
537.22
2021-09-15T07:08:44Z
537.15
2021-09-15T07:08:46Z
537.08
2021-09-15T07:08:48Z
537.01
2021-09-15T07:08:50Z
536.94
2021-09-15T07:08:52Z
536.89
2021-09-15T07:08:54Z
536.86
2021-09-15T07:08:56Z
536.85
2021-09-15T07:08:58Z
536.85
2021-09-15T07:09:00Z
536.88
2021-09-15T07:09:02Z
536.92
2021-09-15T07:09:04Z
536.98
2021-09-15T07:09:06Z
536.99
2021-09-15T07:09:08Z
536.99
2021-09-15T07:09:10Z
536.92
2021-09-15T07:09:12Z
536.76
2021-09-15T07:09:14Z
536.51
2021-09-15T07:09:16Z
536.27
2021-09-15T07:09:18Z
536.05
2021-09-15T07:09:20Z
535.83
2021-09-15T07:09:22Z
535.61
2021-09-15T07:09:24Z
535.49
2021-09-15T07:09:26Z
535.37
2021-09-15T07:09:28Z
535.09
2021-09-15T07:09:30Z
534.79
2021-09-15T07:09:32Z
534.49
2021-09-15T07:09:34Z
534.21
2021-09-15T07:09:36Z
533.92
2021-09-15T07:09:38Z
533.58
2021-09-15T07:09:40Z
533.22
2021-09-15T07:09:42Z
532.88
2021-09-15T07:09:44Z
532.57
2021-09-15T07:09:46Z
532.30
2021-09-15T07:09:48Z
532.10
2021-09-15T07:09:50Z
531.93
2021-09-15T07:09:52Z
531.77
2021-09-15T07:09:54Z
531.59
2021-09-15T07:09:56Z
531.39
2021-09-15T07:09:58Z
531.20
2021-09-15T07:10:00Z
531.06
2021-09-15T07:10:02Z
530.98
2021-09-15T07:10:04Z
530.97
2021-09-15T07:10:06Z
530.97
2021-09-15T07:10:08Z
530.97
2021-09-15T07:10:10Z
530.95
2021-09-15T07:10:12Z
530.90
2021-09-15T07:10:14Z
530.83
2021-09-15T07:10:16Z
530.74
2021-09-15T07:10:18Z
530.66
2021-09-15T07:10:20Z
530.62
2021-09-15T07:10:22Z
530.55
2021-09-15T07:10:24Z
530.45
2021-09-15T07:10:26Z
530.37
2021-09-15T07:10:28Z
530.29
2021-09-15T07:10:30Z
530.04
2021-09-15T07:10:32Z
529.74
2021-09-15T07:10:34Z
529.45
2021-09-15T07:10:36Z
529.22
2021-09-15T07:10:38Z
529.07
2021-09-15T07:10:40Z
528.95
2021-09-15T07:10:42Z
528.91
2021-09-15T07:10:44Z
528.85
2021-09-15T07:10:46Z
528.80
2021-09-15T07:10:48Z
528.80
2021-09-15T07:10:50Z
528.80
2021-09-15T07:10:52Z
528.87
2021-09-15T07:10:54Z
528.98
2021-09-15T07:10:56Z
529.12
2021-09-15T07:10:58Z
529.58
2021-09-15T07:11:00Z
529.86
2021-09-15T07:11:02Z
530.44
2021-09-15T07:11:04Z
531.00
2021-09-15T07:11:06Z
531.26
2021-09-15T07:11:08Z
531.76
2021-09-15T07:11:10Z
532.00
2021-09-15T07:11:12Z
532.23
2021-09-15T07:11:14Z
532.76
2021-09-15T07:11:16Z
533.05
2021-09-15T07:11:18Z
533.57
2021-09-15T07:11:20Z
533.83
2021-09-15T07:11:22Z
534.27
2021-09-15T07:11:24Z
534.45
2021-09-15T07:11:26Z
534.63
2021-09-15T07:11:29Z
534.90
2021-09-15T07:11:31Z
535.05
2021-09-15T07:11:33Z
535.20
2021-09-15T07:11:35Z
535.41
2021-09-15T07:11:37Z
535.56
2021-09-15T07:11:39Z
535.61
2021-09-15T07:11:41Z
535.64
2021-09-15T07:11:43Z
535.69
2021-09-15T07:11:45Z
536.41
2021-09-15T07:12:52Z
536.41
2021-09-15T07:12:56Z
536.44
2021-09-15T07:12:58Z
536.48
2021-09-15T07:13:00Z
536.57
2021-09-15T07:13:02Z
536.69
2021-09-15T07:13:04Z
536.79
2021-09-15T07:13:06Z
536.87
2021-09-15T07:13:08Z
536.93
2021-09-15T07:13:10Z
536.97
2021-09-15T07:13:12Z
537.04
2021-09-15T07:13:14Z
537.15
2021-09-15T07:13:16Z
537.28
2021-09-15T07:13:18Z
537.43
2021-09-15T07:13:20Z
537.57
2021-09-15T07:13:22Z
537.63
2021-09-15T07:13:24Z
537.76
2021-09-15T07:13:26Z
537.92
2021-09-15T07:13:28Z
537.99
2021-09-15T07:13:30Z
538.14
2021-09-15T07:13:32Z
538.23
2021-09-15T07:13:34Z
538.39
2021-09-15T07:13:36Z
538.56
2021-09-15T07:13:38Z
538.71
2021-09-15T07:13:40Z
538.86
2021-09-15T07:13:42Z
538.99
2021-09-15T07:13:44Z
539.14
2021-09-15T07:13:46Z
539.22
2021-09-15T07:13:48Z
539.36
2021-09-15T07:13:50Z
539.52
2021-09-15T07:13:52Z
539.68
2021-09-15T07:13:54Z
539.85
2021-09-15T07:13:56Z
539.98
2021-09-15T07:13:58Z
540.11
2021-09-15T07:14:00Z
540.24
2021-09-15T07:14:02Z
540.29
2021-09-15T07:14:04Z
540.40
2021-09-15T07:14:06Z
540.53
2021-09-15T07:14:08Z
540.65
2021-09-15T07:14:10Z
540.77
2021-09-15T07:14:12Z
540.82
2021-09-15T07:14:14Z
540.91
2021-09-15T07:14:16Z
541.25
2021-09-15T07:14:48Z
541.33
2021-09-15T07:14:52Z
541.41
2021-09-15T07:14:54Z
541.60
2021-09-15T07:14:56Z
541.73
2021-09-15T07:14:58Z
542.01
2021-09-15T07:15:00Z
542.17
2021-09-15T07:15:02Z
542.53
2021-09-15T07:15:04Z
542.71
2021-09-15T07:15:06Z
543.10
2021-09-15T07:15:08Z
543.47
2021-09-15T07:15:10Z
543.81
2021-09-15T07:15:12Z
544.14
2021-09-15T07:15:14Z
544.46
2021-09-15T07:15:16Z
544.76
2021-09-15T07:15:18Z
545.00
2021-09-15T07:15:20Z
545.09
2021-09-15T07:15:22Z
545.23
2021-09-15T07:15:24Z
545.37
2021-09-15T07:15:26Z
545.51
2021-09-15T07:15:28Z
545.65
2021-09-15T07:15:30Z
545.71
2021-09-15T07:15:32Z
545.77
2021-09-15T07:15:34Z
545.91
2021-09-15T07:15:36Z
546.00
2021-09-15T07:15:38Z
546.20
2021-09-15T07:15:40Z
546.30
2021-09-15T07:15:42Z
546.50
2021-09-15T07:15:44Z
546.68
2021-09-15T07:15:46Z
546.82
2021-09-15T07:15:48Z
546.95
2021-09-15T07:15:50Z
547.02
2021-09-15T07:15:52Z
547.07
2021-09-15T07:15:54Z
547.09
2021-09-15T07:15:56Z
547.11
2021-09-15T07:15:58Z
547.13
2021-09-15T07:16:00Z
547.13
2021-09-15T07:16:02Z
547.13
2021-09-15T07:16:04Z
547.11
2021-09-15T07:16:06Z
547.07
2021-09-15T07:16:08Z
547.04
2021-09-15T07:16:10Z
546.97
2021-09-15T07:16:12Z
546.84
2021-09-15T07:16:14Z
546.76
2021-09-15T07:16:16Z
546.60
2021-09-15T07:16:18Z
546.50
2021-09-15T07:16:20Z
546.31
2021-09-15T07:16:22Z
546.08
2021-09-15T07:16:24Z
545.96
2021-09-15T07:16:26Z
545.67
2021-09-15T07:16:28Z
544.72
2021-09-15T07:17:03Z
544.81
2021-09-15T07:17:07Z
544.87
2021-09-15T07:17:09Z
545.00
2021-09-15T07:17:11Z
545.16
2021-09-15T07:17:13Z
545.30
2021-09-15T07:17:15Z
545.41
2021-09-15T07:17:17Z
545.50
2021-09-15T07:17:19Z
545.58
2021-09-15T07:17:21Z
545.72
2021-09-15T07:17:35Z
545.69
2021-09-15T07:17:39Z
545.60
2021-09-15T07:17:41Z
545.50
2021-09-15T07:17:43Z
545.20
2021-09-15T07:17:45Z
544.99
2021-09-15T07:17:47Z
544.48
2021-09-15T07:17:49Z
543.89
2021-09-15T07:17:51Z
543.24
2021-09-15T07:17:53Z
542.52
2021-09-15T07:17:55Z
542.15
2021-09-15T07:17:57Z
541.32
2021-09-15T07:17:59Z
540.88
2021-09-15T07:18:01Z
540.44
2021-09-15T07:18:03Z
539.49
2021-09-15T07:18:05Z
538.61
2021-09-15T07:18:07Z
537.87
2021-09-15T07:18:09Z
537.32
2021-09-15T07:18:11Z
537.08
2021-09-15T07:18:13Z
536.53
2021-09-15T07:18:15Z
535.83
2021-09-15T07:18:17Z
535.45
2021-09-15T07:18:19Z
534.71
2021-09-15T07:18:21Z
534.38
2021-09-15T07:18:23Z
533.83
2021-09-15T07:18:25Z
533.64
2021-09-15T07:18:27Z
533.40
2021-09-15T07:18:29Z
533.38
2021-09-15T07:18:31Z
533.38
2021-09-15T07:18:33Z
533.40
2021-09-15T07:18:35Z
533.44
2021-09-15T07:18:37Z
533.47
2021-09-15T07:18:39Z
533.52
2021-09-15T07:18:41Z
533.56
2021-09-15T07:18:43Z
533.61
2021-09-15T07:18:45Z
533.69
2021-09-15T07:18:47Z
533.78
2021-09-15T07:18:49Z
533.83
2021-09-15T07:18:51Z
534.08
2021-09-15T07:19:51Z
534.11
2021-09-15T07:19:55Z
534.15
2021-09-15T07:19:57Z
534.20
2021-09-15T07:19:59Z
534.24
2021-09-15T07:20:01Z
534.31
2021-09-15T07:20:03Z
534.44
2021-09-15T07:20:05Z
534.58
2021-09-15T07:20:07Z
534.74
2021-09-15T07:20:09Z
534.87
2021-09-15T07:20:11Z
534.96
2021-09-15T07:20:13Z
534.99
2021-09-15T07:20:15Z
535.00
2021-09-15T07:20:17Z
535.00
2021-09-15T07:20:19Z
535.00
2021-09-15T07:20:21Z
534.96
2021-09-15T07:20:23Z
534.90
2021-09-15T07:20:25Z
534.65
2021-09-15T07:20:27Z
534.25
2021-09-15T07:20:29Z
533.84
2021-09-15T07:20:31Z
533.48
2021-09-15T07:20:33Z
533.33
2021-09-15T07:20:35Z
533.05
2021-09-15T07:20:37Z
532.91
2021-09-15T07:20:39Z
532.78
2021-09-15T07:20:41Z
532.48
2021-09-15T07:20:43Z
532.07
2021-09-15T07:20:45Z
531.87
2021-09-15T07:20:47Z
531.43
2021-09-15T07:20:49Z
531.00
2021-09-15T07:20:51Z
530.63
2021-09-15T07:20:53Z
530.46
2021-09-15T07:20:55Z
530.21
2021-09-15T07:20:57Z
530.10
2021-09-15T07:20:59Z
529.90
2021-09-15T07:21:01Z
529.79
2021-09-15T07:21:03Z
529.71
2021-09-15T07:21:05Z
529.64
2021-09-15T07:21:07Z
529.64
2021-09-15T07:21:09Z
529.64
2021-09-15T07:21:11Z
529.74
2021-09-15T07:21:13Z
529.88
2021-09-15T07:21:15Z
530.09
2021-09-15T07:21:17Z
530.37
2021-09-15T07:21:19Z
530.71
2021-09-15T07:21:21Z
530.87
2021-09-15T07:21:23Z
531.18
2021-09-15T07:21:25Z
531.44
2021-09-15T07:21:27Z
531.50
2021-09-15T07:21:29Z
531.52
2021-09-15T07:21:31Z
531.52
2021-09-15T07:21:33Z
531.43
2021-09-15T07:21:35Z
531.31
2021-09-15T07:21:37Z
531.18
2021-09-15T07:21:39Z
531.05
2021-09-15T07:21:41Z
530.75
2021-09-15T07:21:43Z
530.58
2021-09-15T07:21:45Z
530.27
2021-09-15T07:21:47Z
530.12
2021-09-15T07:21:49Z
529.97
2021-09-15T07:21:51Z
529.72
2021-09-15T07:21:53Z
529.65
2021-09-15T07:21:55Z
529.61
2021-09-15T07:21:57Z
529.60
2021-09-15T07:21:59Z
529.62
2021-09-15T07:22:01Z
529.75
2021-09-15T07:22:03Z
529.90
2021-09-15T07:22:05Z
530.09
2021-09-15T07:22:07Z
530.32
2021-09-15T07:22:09Z
530.43
2021-09-15T07:22:11Z
530.66
2021-09-15T07:22:13Z
530.79
2021-09-15T07:22:15Z
531.04
2021-09-15T07:22:17Z
531.31
2021-09-15T07:22:19Z
531.53
2021-09-15T07:22:21Z
531.71
2021-09-15T07:22:23Z
531.78
2021-09-15T07:22:25Z
531.93
2021-09-15T07:22:27Z
532.09
2021-09-15T07:22:29Z
532.25
2021-09-15T07:22:31Z
532.40
2021-09-15T07:22:33Z
532.53
2021-09-15T07:22:35Z
532.65
2021-09-15T07:22:37Z
532.70
2021-09-15T07:22:39Z
532.76
2021-09-15T07:22:41Z
532.83
2021-09-15T07:22:43Z
532.92
2021-09-15T07:22:45Z
532.96
2021-09-15T07:22:47Z
533.00
2021-09-15T07:22:49Z
533.00
2021-09-15T07:22:51Z
533.00
2021-09-15T07:22:53Z
533.00
2021-09-15T07:22:55Z
533.00
2021-09-15T07:22:57Z
533.00
2021-09-15T07:22:59Z
533.00
2021-09-15T07:23:01Z
533.00
2021-09-15T07:23:03Z
533.00
2021-09-15T07:23:05Z
533.00
2021-09-15T07:23:07Z
533.00
2021-09-15T07:23:09Z
533.00
2021-09-15T07:23:11Z
533.00
2021-09-15T07:23:13Z
533.00
2021-09-15T07:23:15Z
533.00
2021-09-15T07:23:17Z
533.00
2021-09-15T07:23:19Z
533.00
2021-09-15T07:23:21Z
533.00
2021-09-15T07:23:23Z
533.00
2021-09-15T07:23:25Z
533.00
2021-09-15T07:23:27Z
533.00
2021-09-15T07:23:29Z
533.00
2021-09-15T07:23:31Z
533.01
2021-09-15T07:23:33Z
533.06
2021-09-15T07:23:35Z
533.09
2021-09-15T07:23:37Z
533.20
2021-09-15T07:23:39Z
533.33
2021-09-15T07:23:41Z
533.40
2021-09-15T07:23:44Z
533.48
2021-09-15T07:23:46Z
533.63
2021-09-15T07:23:48Z
533.69
2021-09-15T07:23:50Z
533.80
2021-09-15T07:23:52Z
533.88
2021-09-15T07:23:54Z
533.94
2021-09-15T07:23:56Z
534.05
2021-09-15T07:23:58Z
534.22
2021-09-15T07:24:00Z
534.44
2021-09-15T07:24:02Z
534.55
2021-09-15T07:24:04Z
534.79
2021-09-15T07:24:06Z
535.02
2021-09-15T07:24:08Z
535.11
2021-09-15T07:24:10Z
535.25
2021-09-15T07:24:12Z
535.31
2021-09-15T07:24:14Z
535.36
2021-09-15T07:24:16Z
535.41
2021-09-15T07:24:18Z
535.42
2021-09-15T07:24:20Z
535.42
2021-09-15T07:24:22Z
535.38
2021-09-15T07:24:24Z
535.31
2021-09-15T07:24:26Z
535.21
2021-09-15T07:24:28Z
535.11
2021-09-15T07:24:30Z
535.04
2021-09-15T07:24:32Z
535.02
2021-09-15T07:24:34Z
535.00
2021-09-15T07:24:36Z
535.00
2021-09-15T07:24:38Z
535.00
2021-09-15T07:24:40Z
534.98
2021-09-15T07:24:42Z
534.95
2021-09-15T07:24:44Z
534.88
2021-09-15T07:24:46Z
534.68
2021-09-15T07:24:48Z
534.54
2021-09-15T07:24:50Z
534.28
2021-09-15T07:24:52Z
534.10
2021-09-15T07:24:54Z
534.05
2021-09-15T07:24:56Z
534.00
2021-09-15T07:24:58Z
534.00
2021-09-15T07:25:00Z
534.00
2021-09-15T07:25:02Z
534.00
2021-09-15T07:25:04Z
534.01
2021-09-15T07:25:06Z
534.02
2021-09-15T07:25:08Z
534.05
2021-09-15T07:25:10Z
534.07
2021-09-15T07:25:12Z
534.07
2021-09-15T07:25:14Z
534.07
2021-09-15T07:25:16Z
534.08
2021-09-15T07:25:18Z
534.08
2021-09-15T07:25:20Z
534.11
2021-09-15T07:25:22Z
534.21
2021-09-15T07:25:24Z
534.28
2021-09-15T07:25:26Z
534.41
2021-09-15T07:25:28Z
534.49
2021-09-15T07:25:30Z
534.63
2021-09-15T07:25:32Z
534.79
2021-09-15T07:25:34Z
534.92
2021-09-15T07:25:36Z
534.97
2021-09-15T07:25:38Z
535.00
2021-09-15T07:25:40Z
535.00
2021-09-15T07:25:42Z
535.00
2021-09-15T07:25:44Z
535.00
2021-09-15T07:25:46Z
535.00
2021-09-15T07:25:48Z
535.00
2021-09-15T07:25:50Z
535.04
2021-09-15T07:25:52Z
535.12
2021-09-15T07:25:54Z
535.24
2021-09-15T07:25:56Z
535.36
2021-09-15T07:25:58Z
535.47
2021-09-15T07:26:00Z
535.52
2021-09-15T07:26:02Z
535.64
2021-09-15T07:26:04Z
535.76
2021-09-15T07:26:06Z
535.88
2021-09-15T07:26:08Z
535.99
2021-09-15T07:26:10Z
536.07
2021-09-15T07:26:12Z
536.13
2021-09-15T07:26:14Z
536.16
2021-09-15T07:26:16Z
536.17
2021-09-15T07:26:18Z
536.17
2021-09-15T07:26:20Z
536.16
2021-09-15T07:26:22Z
536.13
2021-09-15T07:26:24Z
536.10
2021-09-15T07:26:26Z
536.07
2021-09-15T07:26:28Z
536.06
2021-09-15T07:26:30Z
536.07
2021-09-15T07:26:32Z
536.11
2021-09-15T07:26:34Z
536.15
2021-09-15T07:26:36Z
536.18
2021-09-15T07:26:38Z
536.19
2021-09-15T07:26:40Z
536.18
2021-09-15T07:26:42Z
536.16
2021-09-15T07:26:44Z
536.15
2021-09-15T07:26:46Z
536.13
2021-09-15T07:26:49Z
536.13
2021-09-15T07:26:51Z
536.16
2021-09-15T07:26:53Z
536.30
2021-09-15T07:26:55Z
536.49
2021-09-15T07:26:57Z
536.68
2021-09-15T07:26:59Z
536.78
2021-09-15T07:27:01Z
536.87
2021-09-15T07:27:03Z
536.94
2021-09-15T07:27:05Z
536.99
2021-09-15T07:27:07Z
537.03
2021-09-15T07:27:09Z
537.03
2021-09-15T07:27:11Z
537.03
2021-09-15T07:27:13Z
537.02
2021-09-15T07:27:15Z
537.01
2021-09-15T07:27:17Z
537.00
2021-09-15T07:27:19Z
537.00
2021-09-15T07:27:21Z
537.00
2021-09-15T07:27:23Z
537.00
2021-09-15T07:27:25Z
537.00
2021-09-15T07:27:27Z
537.00
2021-09-15T07:27:29Z
537.00
2021-09-15T07:27:31Z
536.99
2021-09-15T07:27:33Z
536.96
2021-09-15T07:27:35Z
536.90
2021-09-15T07:27:37Z
536.81
2021-09-15T07:27:39Z
536.72
2021-09-15T07:27:41Z
536.67
2021-09-15T07:27:43Z
536.60
2021-09-15T07:27:45Z
536.58
2021-09-15T07:27:47Z
536.58
2021-09-15T07:27:49Z
536.58
2021-09-15T07:27:51Z
536.63
2021-09-15T07:27:53Z
536.69
2021-09-15T07:27:55Z
536.81
2021-09-15T07:27:57Z
536.92
2021-09-15T07:27:59Z
536.99
2021-09-15T07:28:01Z
537.05
2021-09-15T07:28:03Z
537.11
2021-09-15T07:28:05Z
537.18
2021-09-15T07:28:07Z
537.26
2021-09-15T07:28:09Z
537.34
2021-09-15T07:28:11Z
537.38
2021-09-15T07:28:13Z
537.46
2021-09-15T07:28:15Z
537.54
2021-09-15T07:28:17Z
537.61
2021-09-15T07:28:19Z
537.68
2021-09-15T07:28:21Z
537.74
2021-09-15T07:28:23Z
537.75
2021-09-15T07:28:25Z
537.74
2021-09-15T07:28:27Z
537.69
2021-09-15T07:28:29Z
537.60
2021-09-15T07:28:31Z
537.51
2021-09-15T07:28:33Z
537.46
2021-09-15T07:28:35Z
537.38
2021-09-15T07:28:37Z
537.31
2021-09-15T07:28:39Z
537.26
2021-09-15T07:28:41Z
537.25
2021-09-15T07:28:43Z
537.24
2021-09-15T07:28:45Z
537.24
2021-09-15T07:28:47Z
537.24
2021-09-15T07:29:37Z
537.22
2021-09-15T07:29:41Z
537.19
2021-09-15T07:29:43Z
537.16
2021-09-15T07:29:45Z
537.10
2021-09-15T07:29:47Z
537.02
2021-09-15T07:29:49Z
536.98
2021-09-15T07:29:51Z
536.87
2021-09-15T07:29:53Z
536.80
2021-09-15T07:29:55Z
536.73
2021-09-15T07:29:57Z
536.53
2021-09-15T07:29:59Z
536.41
2021-09-15T07:30:01Z
536.15
2021-09-15T07:30:03Z
536.01
2021-09-15T07:30:05Z
535.76
2021-09-15T07:30:07Z
535.53
2021-09-15T07:30:09Z
535.43
2021-09-15T07:30:11Z
535.24
2021-09-15T07:30:13Z
535.04
2021-09-15T07:30:15Z
534.95
2021-09-15T07:30:17Z
534.85
2021-09-15T07:30:19Z
534.82
2021-09-15T07:30:21Z
534.82
2021-09-15T07:30:23Z
534.87
2021-09-15T07:30:25Z
534.91
2021-09-15T07:30:27Z
535.02
2021-09-15T07:30:29Z
535.13
2021-09-15T07:30:31Z
535.17
2021-09-15T07:30:33Z
535.20
2021-09-15T07:30:35Z
535.25
2021-09-15T07:31:16Z
535.29
2021-09-15T07:31:20Z
535.32
2021-09-15T07:31:22Z
535.38
2021-09-15T07:31:24Z
535.45
2021-09-15T07:31:26Z
535.50
2021-09-15T07:31:28Z
535.57
2021-09-15T07:31:30Z
535.65
2021-09-15T07:31:32Z
535.72
2021-09-15T07:31:34Z
535.74
2021-09-15T07:31:36Z
535.74
2021-09-15T07:31:38Z
535.73
2021-09-15T07:31:40Z
535.71
2021-09-15T07:31:42Z
535.61
2021-09-15T07:31:44Z
535.43
2021-09-15T07:31:46Z
535.32
2021-09-15T07:31:48Z
535.07
2021-09-15T07:31:50Z
534.80
2021-09-15T07:31:52Z
534.53
2021-09-15T07:31:54Z
534.40
2021-09-15T07:31:56Z
534.28
2021-09-15T07:31:58Z
533.97
2021-09-15T07:32:00Z
533.79
2021-09-15T07:32:02Z
533.60
2021-09-15T07:32:04Z
533.14
2021-09-15T07:32:06Z
532.64
2021-09-15T07:32:08Z
532.41
2021-09-15T07:32:10Z
531.98
2021-09-15T07:32:12Z
531.79
2021-09-15T07:32:14Z
531.53
2021-09-15T07:32:16Z
531.46
2021-09-15T07:32:18Z
531.45
2021-09-15T07:32:20Z
531.45
2021-09-15T07:32:22Z
531.64
2021-09-15T07:32:24Z
532.05
2021-09-15T07:32:26Z
532.30
2021-09-15T07:32:28Z
532.81
2021-09-15T07:32:30Z
533.27
2021-09-15T07:32:32Z
533.49
2021-09-15T07:32:34Z
533.89
2021-09-15T07:32:36Z
534.17
2021-09-15T07:32:38Z
534.19
2021-09-15T07:32:40Z
534.19
2021-09-15T07:32:42Z
534.14
2021-09-15T07:32:44Z
534.02
2021-09-15T07:32:46Z
533.58
2021-09-15T07:32:48Z
533.37
2021-09-15T07:32:50Z
533.16
2021-09-15T07:32:52Z
533.13
2021-09-15T07:32:55Z
533.13
2021-09-15T07:32:57Z
533.21
2021-09-15T07:32:59Z
533.32
2021-09-15T07:33:01Z
533.52
2021-09-15T07:33:03Z
533.61
2021-09-15T07:33:05Z
533.61
2021-09-15T07:33:07Z
533.58
2021-09-15T07:33:09Z
533.39
2021-09-15T07:33:11Z
533.13
2021-09-15T07:33:13Z
532.83
2021-09-15T07:33:15Z
532.48
2021-09-15T07:33:17Z
532.29
2021-09-15T07:33:19Z
532.08
2021-09-15T07:33:21Z
531.59
2021-09-15T07:33:23Z
531.06
2021-09-15T07:33:25Z
530.55
2021-09-15T07:33:27Z
530.14
2021-09-15T07:33:29Z
529.95
2021-09-15T07:33:31Z
529.57
2021-09-15T07:33:33Z
529.10
2021-09-15T07:33:35Z
528.61
2021-09-15T07:33:37Z
528.10
2021-09-15T07:33:39Z
527.66
2021-09-15T07:33:41Z
527.22
2021-09-15T07:33:43Z
526.77
2021-09-15T07:33:45Z
526.41
2021-09-15T07:33:47Z
526.19
2021-09-15T07:33:49Z
526.08
2021-09-15T07:33:51Z
526.05
2021-09-15T07:33:53Z
526.02
2021-09-15T07:33:56Z
525.98
2021-09-15T07:33:58Z
525.88
2021-09-15T07:34:00Z
525.81
2021-09-15T07:34:02Z
525.64
2021-09-15T07:34:04Z
525.44
2021-09-15T07:34:06Z
525.26
2021-09-15T07:34:08Z
525.07
2021-09-15T07:34:10Z
524.89
2021-09-15T07:34:12Z
524.74
2021-09-15T07:34:14Z
524.68
2021-09-15T07:34:16Z
524.56
2021-09-15T07:34:18Z
524.47
2021-09-15T07:34:20Z
524.43
2021-09-15T07:34:22Z
524.43
2021-09-15T07:34:24Z
524.43
2021-09-15T07:34:26Z
524.51
2021-09-15T07:34:28Z
524.62
2021-09-15T07:34:30Z
524.73
2021-09-15T07:34:32Z
524.83
2021-09-15T07:34:34Z
524.90
2021-09-15T07:34:36Z
524.96
2021-09-15T07:34:38Z
525.03
2021-09-15T07:34:40Z
525.08
2021-09-15T07:34:42Z
525.18
2021-09-15T07:34:44Z
525.31
2021-09-15T07:34:46Z
525.44
2021-09-15T07:34:48Z
525.57
2021-09-15T07:34:50Z
525.69
2021-09-15T07:34:52Z
525.80
2021-09-15T07:34:54Z
525.86
2021-09-15T07:34:56Z
525.96
2021-09-15T07:34:58Z
526.01
2021-09-15T07:35:00Z
526.11
2021-09-15T07:35:02Z
526.18
2021-09-15T07:35:04Z
526.23
2021-09-15T07:35:06Z
526.24
2021-09-15T07:35:08Z
526.24
2021-09-15T07:35:10Z
526.23
2021-09-15T07:35:12Z
526.22
2021-09-15T07:35:14Z
526.19
2021-09-15T07:35:16Z
526.13
2021-09-15T07:35:18Z
526.05
2021-09-15T07:35:20Z
525.94
2021-09-15T07:35:22Z
525.83
2021-09-15T07:35:24Z
525.70
2021-09-15T07:35:26Z
525.57
2021-09-15T07:35:28Z
525.48
2021-09-15T07:35:30Z
525.41
2021-09-15T07:35:32Z
525.39
2021-09-15T07:35:34Z
525.39
2021-09-15T07:35:36Z
525.39
2021-09-15T07:35:38Z
525.44
2021-09-15T07:35:40Z
525.52
2021-09-15T07:35:42Z
525.60
2021-09-15T07:35:44Z
525.68
2021-09-15T07:35:46Z
525.72
2021-09-15T07:35:48Z
525.80
2021-09-15T07:35:50Z
525.89
2021-09-15T07:35:52Z
526.02
2021-09-15T07:35:54Z
526.19
2021-09-15T07:35:56Z
526.28
2021-09-15T07:35:59Z
526.38
2021-09-15T07:36:01Z
526.58
2021-09-15T07:36:03Z
526.81
2021-09-15T07:36:05Z
527.01
2021-09-15T07:36:07Z
527.16
2021-09-15T07:36:09Z
527.24
2021-09-15T07:36:11Z
527.30
2021-09-15T07:36:13Z
527.34
2021-09-15T07:36:15Z
527.36
2021-09-15T07:36:17Z
527.39
2021-09-15T07:36:19Z
527.45
2021-09-15T07:36:21Z
527.53
2021-09-15T07:36:23Z
527.64
2021-09-15T07:36:25Z
527.75
2021-09-15T07:36:27Z
527.87
2021-09-15T07:36:29Z
527.98
2021-09-15T07:36:31Z
528.06
2021-09-15T07:36:33Z
528.09
2021-09-15T07:36:35Z
528.11
2021-09-15T07:36:37Z
528.11
2021-09-15T07:36:39Z
528.09
2021-09-15T07:36:41Z
528.01
2021-09-15T07:36:43Z
527.88
2021-09-15T07:36:45Z
527.69
2021-09-15T07:36:47Z
527.45
2021-09-15T07:36:49Z
527.34
2021-09-15T07:36:51Z
527.12
2021-09-15T07:36:53Z
526.93
2021-09-15T07:36:55Z
526.73
2021-09-15T07:36:57Z
526.62
2021-09-15T07:36:59Z
526.52
2021-09-15T07:37:01Z
526.26
2021-09-15T07:37:03Z
526.11
2021-09-15T07:37:05Z
525.84
2021-09-15T07:37:07Z
525.60
2021-09-15T07:37:09Z
525.47
2021-09-15T07:37:11Z
525.34
2021-09-15T07:37:13Z
525.20
2021-09-15T07:37:15Z
525.04
2021-09-15T07:37:17Z
524.86
2021-09-15T07:37:19Z
524.76
2021-09-15T07:37:21Z
524.52
2021-09-15T07:37:23Z
524.24
2021-09-15T07:37:25Z
523.93
2021-09-15T07:37:27Z
523.61
2021-09-15T07:37:29Z
523.31
2021-09-15T07:37:31Z
523.03
2021-09-15T07:37:33Z
522.80
2021-09-15T07:37:35Z
522.69
2021-09-15T07:37:37Z
522.52
2021-09-15T07:37:39Z
522.42
2021-09-15T07:37:41Z
522.25
2021-09-15T07:37:43Z
522.12
2021-09-15T07:37:45Z
522.03
2021-09-15T07:38:02Z
522.08
2021-09-15T07:38:06Z
522.10
2021-09-15T07:38:08Z
522.17
2021-09-15T07:38:10Z
522.22
2021-09-15T07:38:12Z
522.37
2021-09-15T07:38:14Z
522.55
2021-09-15T07:38:16Z
522.72
2021-09-15T07:38:18Z
522.80
2021-09-15T07:38:20Z
522.95
2021-09-15T07:38:22Z
523.04
2021-09-15T07:38:24Z
523.15
2021-09-15T07:38:26Z
523.41
2021-09-15T07:38:28Z
523.73
2021-09-15T07:38:30Z
524.03
2021-09-15T07:38:32Z
524.29
2021-09-15T07:38:34Z
524.49
2021-09-15T07:38:36Z
524.68
2021-09-15T07:38:38Z
524.77
2021-09-15T07:38:40Z
524.94
2021-09-15T07:38:42Z
525.13
2021-09-15T07:38:44Z
525.31
2021-09-15T07:38:46Z
525.59
2021-09-15T07:39:28Z
525.44
2021-09-15T07:39:32Z
525.35
2021-09-15T07:39:34Z
525.15
2021-09-15T07:39:36Z
524.94
2021-09-15T07:39:38Z
524.71
2021-09-15T07:39:40Z
524.46
2021-09-15T07:39:42Z
524.20
2021-09-15T07:39:44Z
523.92
2021-09-15T07:39:46Z
523.62
2021-09-15T07:39:48Z
523.32
2021-09-15T07:39:50Z
523.00
2021-09-15T07:39:52Z
522.83
2021-09-15T07:39:54Z
522.47
2021-09-15T07:39:56Z
522.00
2021-09-15T07:39:58Z
521.76
2021-09-15T07:40:00Z
521.51
2021-09-15T07:40:02Z
521.27
2021-09-15T07:40:04Z
521.01
2021-09-15T07:40:06Z
520.53
2021-09-15T07:40:08Z
520.30
2021-09-15T07:40:10Z
520.09
2021-09-15T07:40:12Z
519.69
2021-09-15T07:40:14Z
519.44
2021-09-15T07:40:16Z
519.40
2021-09-15T07:40:18Z
519.49
2021-09-15T07:41:30Z
519.63
2021-09-15T07:41:34Z
519.73
2021-09-15T07:41:36Z
519.99
2021-09-15T07:41:38Z
520.24
2021-09-15T07:41:40Z
520.38
2021-09-15T07:41:42Z
520.41
2021-09-15T07:41:44Z
520.40
2021-09-15T07:41:46Z
520.36
2021-09-15T07:41:48Z
520.29
2021-09-15T07:41:50Z
520.18
2021-09-15T07:41:52Z
520.05
2021-09-15T07:41:54Z
519.94
2021-09-15T07:41:56Z
519.84
2021-09-15T07:41:58Z
519.73
2021-09-15T07:42:00Z
519.64
2021-09-15T07:42:02Z
519.61
2021-09-15T07:42:04Z
519.61
2021-09-15T07:42:06Z
519.61
2021-09-15T07:42:08Z
519.66
2021-09-15T07:42:10Z
519.85
2021-09-15T07:42:12Z
520.18
2021-09-15T07:42:14Z
520.64
2021-09-15T07:42:16Z
521.11
2021-09-15T07:42:18Z
521.56
2021-09-15T07:42:20Z
521.98
2021-09-15T07:42:22Z
522.38
2021-09-15T07:42:24Z
522.77
2021-09-15T07:42:26Z
523.16
2021-09-15T07:42:28Z
523.53
2021-09-15T07:42:30Z
523.88
2021-09-15T07:42:32Z
524.21
2021-09-15T07:42:34Z
524.51
2021-09-15T07:42:36Z
524.82
2021-09-15T07:42:38Z
524.97
2021-09-15T07:42:40Z
525.26
2021-09-15T07:42:42Z
525.58
2021-09-15T07:42:44Z
525.89
2021-09-15T07:42:46Z
526.19
2021-09-15T07:42:48Z
526.39
2021-09-15T07:42:50Z
526.50
2021-09-15T07:42:52Z
526.56
2021-09-15T07:42:54Z
526.61
2021-09-15T07:42:56Z
526.67
2021-09-15T07:42:58Z
526.74
2021-09-15T07:43:00Z
526.80
2021-09-15T07:43:02Z
526.87
2021-09-15T07:43:04Z
526.93
2021-09-15T07:43:06Z
526.95
2021-09-15T07:43:09Z
526.95
2021-09-15T07:43:11Z
526.95
2021-09-15T07:43:13Z
526.92
2021-09-15T07:43:15Z
526.85
2021-09-15T07:43:17Z
526.78
2021-09-15T07:43:19Z
526.73
2021-09-15T07:43:21Z
526.69
2021-09-15T07:43:23Z
526.63
2021-09-15T07:43:25Z
526.51
2021-09-15T07:43:27Z
526.32
2021-09-15T07:43:29Z
526.08
2021-09-15T07:43:31Z
525.87
2021-09-15T07:43:33Z
525.67
2021-09-15T07:43:35Z
525.48
2021-09-15T07:43:37Z
525.30
2021-09-15T07:43:39Z
525.21
2021-09-15T07:43:41Z
525.04
2021-09-15T07:43:43Z
524.87
2021-09-15T07:43:45Z
524.72
2021-09-15T07:43:47Z
524.58
2021-09-15T07:43:49Z
524.47
2021-09-15T07:43:51Z
524.37
2021-09-15T07:43:53Z
524.28
2021-09-15T07:43:55Z
524.20
2021-09-15T07:43:57Z
524.13
2021-09-15T07:43:59Z
524.07
2021-09-15T07:44:01Z
524.02
2021-09-15T07:44:03Z
523.97
2021-09-15T07:44:05Z
523.93
2021-09-15T07:44:07Z
523.91
2021-09-15T07:44:10Z
523.89
2021-09-15T07:44:12Z
523.87
2021-09-15T07:44:14Z
523.87
2021-09-15T07:44:16Z
523.87
2021-09-15T07:44:18Z
523.88
2021-09-15T07:44:20Z
523.90
2021-09-15T07:44:22Z
523.93
2021-09-15T07:44:24Z
523.97
2021-09-15T07:44:26Z
523.99
2021-09-15T07:44:28Z
524.01
2021-09-15T07:44:30Z
524.01
2021-09-15T07:44:32Z
524.00
2021-09-15T07:44:34Z
523.91
2021-09-15T07:44:36Z
523.78
2021-09-15T07:44:38Z
523.62
2021-09-15T07:44:40Z
523.47
2021-09-15T07:44:42Z
523.39
2021-09-15T07:44:44Z
523.24
2021-09-15T07:44:46Z
523.11
2021-09-15T07:44:48Z
523.03
2021-09-15T07:44:50Z
523.00
2021-09-15T07:44:52Z
523.00
2021-09-15T07:44:54Z
523.00
2021-09-15T07:45:40Z
523.00
2021-09-15T07:45:44Z
523.00
2021-09-15T07:45:46Z
523.00
2021-09-15T07:45:48Z
523.00
2021-09-15T07:45:50Z
523.01
2021-09-15T07:45:52Z
523.03
2021-09-15T07:45:54Z
523.04
2021-09-15T07:45:56Z
523.05
2021-09-15T07:45:58Z
523.05
2021-09-15T07:46:00Z
523.06
2021-09-15T07:46:02Z
523.06
2021-09-15T07:46:04Z
523.06
2021-09-15T07:46:06Z
523.06
2021-09-15T07:46:08Z
523.06
2021-09-15T07:46:10Z
523.05
2021-09-15T07:46:12Z
523.05
2021-09-15T07:46:14Z
523.07
2021-09-15T07:46:16Z
523.13
2021-09-15T07:46:18Z
523.22
2021-09-15T07:46:20Z
523.31
2021-09-15T07:46:22Z
523.39
2021-09-15T07:46:24Z
523.46
2021-09-15T07:46:26Z
523.52
2021-09-15T07:46:28Z
523.55
2021-09-15T07:46:30Z
523.58
2021-09-15T07:46:32Z
523.58
2021-09-15T07:46:34Z
523.59
2021-09-15T07:46:36Z
523.59
2021-09-15T07:46:38Z
523.60
2021-09-15T07:46:40Z
523.61
2021-09-15T07:46:42Z
523.64
2021-09-15T07:46:44Z
523.69
2021-09-15T07:46:46Z
523.74
2021-09-15T07:46:48Z
523.81
2021-09-15T07:46:50Z
523.89
2021-09-15T07:46:52Z
523.98
2021-09-15T07:46:54Z
524.07
2021-09-15T07:46:56Z
524.16
2021-09-15T07:46:58Z
524.25
2021-09-15T07:47:00Z
524.29
2021-09-15T07:47:02Z
524.38
2021-09-15T07:47:04Z
524.48
2021-09-15T07:47:06Z
524.57
2021-09-15T07:47:08Z
524.64
2021-09-15T07:47:10Z
524.68
2021-09-15T07:47:12Z
524.71
2021-09-15T07:47:14Z
524.77
2021-09-15T07:47:16Z
524.93
2021-09-15T07:47:28Z
524.95
2021-09-15T07:47:32Z
524.98
2021-09-15T07:47:34Z
525.00
2021-09-15T07:47:36Z
525.02
2021-09-15T07:47:38Z
525.07
2021-09-15T07:47:40Z
525.13
2021-09-15T07:47:42Z
525.17
2021-09-15T07:47:44Z
525.28
2021-09-15T07:47:46Z
525.45
2021-09-15T07:47:48Z
525.64
2021-09-15T07:47:50Z
525.82
2021-09-15T07:47:52Z
525.96
2021-09-15T07:47:54Z
526.10
2021-09-15T07:47:56Z
526.23
2021-09-15T07:47:58Z
526.28
2021-09-15T07:48:00Z
526.40
2021-09-15T07:48:02Z
526.52
2021-09-15T07:48:04Z
526.65
2021-09-15T07:48:06Z
526.79
2021-09-15T07:48:08Z
526.94
2021-09-15T07:48:10Z
527.10
2021-09-15T07:48:12Z
527.19
2021-09-15T07:48:15Z
527.30
2021-09-15T07:48:17Z
527.57
2021-09-15T07:48:19Z
527.92
2021-09-15T07:48:21Z
528.23
2021-09-15T07:48:23Z
528.45
2021-09-15T07:48:25Z
528.60
2021-09-15T07:48:27Z
528.68
2021-09-15T07:48:29Z
528.84
2021-09-15T07:48:31Z
529.03
2021-09-15T07:48:33Z
529.20
2021-09-15T07:48:35Z
529.35
2021-09-15T07:48:37Z
529.47
2021-09-15T07:48:39Z
529.58
2021-09-15T07:48:41Z
529.69
2021-09-15T07:48:43Z
529.79
2021-09-15T07:48:45Z
529.84
2021-09-15T07:48:47Z
529.95
2021-09-15T07:48:49Z
530.07
2021-09-15T07:48:51Z
530.13
2021-09-15T07:48:53Z
530.26
2021-09-15T07:48:55Z
530.42
2021-09-15T07:49:23Z
530.37
2021-09-15T07:49:27Z
530.28
2021-09-15T07:49:29Z
530.18
2021-09-15T07:49:31Z
530.06
2021-09-15T07:49:33Z
529.96
2021-09-15T07:49:35Z
529.87
2021-09-15T07:49:37Z
529.77
2021-09-15T07:49:39Z
529.72
2021-09-15T07:49:41Z
529.58
2021-09-15T07:49:43Z
529.40
2021-09-15T07:49:45Z
529.31
2021-09-15T07:49:47Z
529.20
2021-09-15T07:49:49Z
529.19
2021-09-15T07:49:51Z
529.20
2021-09-15T07:49:53Z
529.26
2021-09-15T07:49:55Z
529.31
2021-09-15T07:49:57Z
529.36
2021-09-15T07:49:59Z
529.40
2021-09-15T07:50:01Z
529.44
2021-09-15T07:50:03Z
529.45
2021-09-15T07:50:05Z
529.45
2021-09-15T07:50:07Z
529.44
2021-09-15T07:50:09Z
529.39
2021-09-15T07:50:11Z
529.29
2021-09-15T07:50:13Z
529.19
2021-09-15T07:50:15Z
529.16
2021-09-15T07:50:18Z
529.12
2021-09-15T07:50:20Z
529.03
2021-09-15T07:50:22Z
528.92
2021-09-15T07:50:24Z
528.79
2021-09-15T07:50:26Z
528.65
2021-09-15T07:50:28Z
528.54
2021-09-15T07:50:30Z
528.48
2021-09-15T07:50:32Z
528.48
2021-09-15T07:50:34Z
528.48
2021-09-15T07:50:36Z
528.54
2021-09-15T07:50:38Z
528.61
2021-09-15T07:50:40Z
528.80
2021-09-15T07:50:42Z
529.01
2021-09-15T07:50:44Z
529.20
2021-09-15T07:50:46Z
529.36
2021-09-15T07:50:48Z
529.50
2021-09-15T07:50:50Z
529.64
2021-09-15T07:50:52Z
529.78
2021-09-15T07:50:54Z
529.86
2021-09-15T07:50:56Z
530.01
2021-09-15T07:50:58Z
530.15
2021-09-15T07:51:00Z
530.27
2021-09-15T07:51:02Z
530.38
2021-09-15T07:51:04Z
530.48
2021-09-15T07:51:06Z
530.60
2021-09-15T07:51:08Z
530.73
2021-09-15T07:51:10Z
530.89
2021-09-15T07:51:12Z
531.07
2021-09-15T07:51:14Z
531.26
2021-09-15T07:51:16Z
531.36
2021-09-15T07:51:18Z
531.47
2021-09-15T07:51:20Z
531.72
2021-09-15T07:51:22Z
532.06
2021-09-15T07:51:24Z
532.37
2021-09-15T07:51:26Z
532.63
2021-09-15T07:51:28Z
532.80
2021-09-15T07:51:30Z
532.96
2021-09-15T07:51:32Z
533.12
2021-09-15T07:51:34Z
533.28
2021-09-15T07:51:36Z
533.43
2021-09-15T07:51:38Z
533.49
2021-09-15T07:51:40Z
533.58
2021-09-15T07:51:42Z
533.63
2021-09-15T07:51:44Z
533.66
2021-09-15T07:51:46Z
533.70
2021-09-15T07:51:48Z
533.77
2021-09-15T07:51:50Z
533.86
2021-09-15T07:51:52Z
533.89
2021-09-15T07:51:54Z
533.89
2021-09-15T07:51:56Z
533.89
2021-09-15T07:51:58Z
533.82
2021-09-15T07:52:00Z
533.76
2021-09-15T07:52:02Z
533.65
2021-09-15T07:52:04Z
533.58
2021-09-15T07:52:06Z
533.56
2021-09-15T07:52:08Z
533.54
2021-09-15T07:52:10Z
533.54
2021-09-15T07:52:12Z
533.59
2021-09-15T07:52:14Z
533.74
2021-09-15T07:52:16Z
534.30
2021-09-15T07:52:18Z
534.77
2021-09-15T07:52:20Z
535.31
2021-09-15T07:52:22Z
536.46
2021-09-15T07:52:24Z
537.08
2021-09-15T07:52:26Z
538.22
2021-09-15T07:52:28Z
539.24
2021-09-15T07:52:30Z
539.96
2021-09-15T07:52:32Z
540.52
2021-09-15T07:52:34Z
541.06
2021-09-15T07:52:36Z
541.67
2021-09-15T07:52:38Z
542.30
2021-09-15T07:52:40Z
542.54
2021-09-15T07:52:42Z
542.81
2021-09-15T07:52:44Z
542.86
2021-09-15T07:52:46Z
542.85
2021-09-15T07:52:48Z
542.81
2021-09-15T07:52:50Z
542.75
2021-09-15T07:52:52Z
542.63
2021-09-15T07:52:54Z
542.55
2021-09-15T07:52:56Z
542.32
2021-09-15T07:52:58Z
542.07
2021-09-15T07:53:00Z
541.81
2021-09-15T07:53:02Z
541.64
2021-09-15T07:53:04Z
541.57
2021-09-15T07:53:06Z
541.57
2021-09-15T07:53:08Z
541.58
2021-09-15T07:53:10Z
541.66
2021-09-15T07:53:12Z
541.75
2021-09-15T07:53:14Z
541.85
2021-09-15T07:53:16Z
541.96
2021-09-15T07:53:18Z
542.07
2021-09-15T07:53:20Z
542.13
2021-09-15T07:53:22Z
542.20
2021-09-15T07:53:24Z
542.35
2021-09-15T07:53:26Z
542.45
2021-09-15T07:53:28Z
542.55
2021-09-15T07:53:30Z
542.73
2021-09-15T07:53:32Z
542.90
2021-09-15T07:53:34Z
543.01
2021-09-15T07:53:36Z
543.11
2021-09-15T07:53:38Z
543.18
2021-09-15T07:53:40Z
543.24
2021-09-15T07:53:42Z
543.27
2021-09-15T07:53:44Z
543.29
2021-09-15T07:53:46Z
543.31
2021-09-15T07:53:48Z
543.32
2021-09-15T07:53:50Z
543.33
2021-09-15T07:53:52Z
543.34
2021-09-15T07:53:54Z
543.40
2021-09-15T07:53:56Z
543.62
2021-09-15T07:53:58Z
543.99
2021-09-15T07:54:00Z
544.43
2021-09-15T07:54:02Z
544.65
2021-09-15T07:54:04Z
545.08
2021-09-15T07:54:06Z
545.57
2021-09-15T07:54:08Z
546.06
2021-09-15T07:54:10Z
546.30
2021-09-15T07:54:12Z
546.76
2021-09-15T07:54:14Z
547.27
2021-09-15T07:54:16Z
547.75
2021-09-15T07:54:18Z
548.24
2021-09-15T07:54:20Z
548.44
2021-09-15T07:54:22Z
548.64
2021-09-15T07:54:24Z
548.81
2021-09-15T07:54:26Z
549.06
2021-09-15T07:54:28Z
549.19
2021-09-15T07:54:30Z
549.25
2021-09-15T07:54:32Z
549.31
2021-09-15T07:54:34Z
549.39
2021-09-15T07:54:36Z
549.43
2021-09-15T07:54:38Z
549.53
2021-09-15T07:54:40Z
549.67
2021-09-15T07:54:42Z
549.83
2021-09-15T07:54:44Z
550.00
2021-09-15T07:54:46Z
550.17
2021-09-15T07:54:48Z
550.36
2021-09-15T07:54:50Z
550.58
2021-09-15T07:54:52Z
550.73
2021-09-15T07:54:54Z
551.08
2021-09-15T07:54:56Z
551.61
2021-09-15T07:54:58Z
552.18
2021-09-15T07:55:00Z
552.80
2021-09-15T07:55:02Z
553.37
2021-09-15T07:55:04Z
553.95
2021-09-15T07:55:06Z
554.51
2021-09-15T07:55:08Z
554.79
2021-09-15T07:55:10Z
555.32
2021-09-15T07:55:12Z
555.92
2021-09-15T07:55:14Z
556.47
2021-09-15T07:55:16Z
556.97
2021-09-15T07:55:18Z
557.34
2021-09-15T07:55:20Z
557.62
2021-09-15T07:55:22Z
557.73
2021-09-15T07:55:26Z
557.81
2021-09-15T07:55:28Z
557.87
2021-09-15T07:55:30Z
557.90
2021-09-15T07:55:32Z
557.95
2021-09-15T07:55:34Z
558.01
2021-09-15T07:55:36Z
558.06
2021-09-15T07:55:38Z
558.14
2021-09-15T07:55:40Z
558.23
2021-09-15T07:55:42Z
558.35
2021-09-15T07:55:44Z
558.41
2021-09-15T07:55:46Z
558.57
2021-09-15T07:55:48Z
558.67
2021-09-15T07:55:50Z
558.77
2021-09-15T07:55:52Z
559.04
2021-09-15T07:55:54Z
559.22
2021-09-15T07:55:56Z
559.24
2021-09-15T07:55:58Z
559.24
2021-09-15T07:56:00Z
559.13
2021-09-15T07:56:02Z
558.85
2021-09-15T07:56:04Z
558.51
2021-09-15T07:56:06Z
558.08
2021-09-15T07:56:08Z
557.50
2021-09-15T07:56:10Z
556.82
2021-09-15T07:56:12Z
556.23
2021-09-15T07:56:14Z
556.18
2021-09-15T07:56:16Z
556.18
2021-09-15T07:56:18Z
556.26
2021-09-15T07:56:20Z
556.87
2021-09-15T07:56:22Z
557.71
2021-09-15T07:56:24Z
558.29
2021-09-15T07:56:26Z
558.46
2021-09-15T07:56:28Z
558.77
2021-09-15T07:56:30Z
559.07
2021-09-15T07:56:32Z
559.36
2021-09-15T07:56:34Z
559.59
2021-09-15T07:56:36Z
559.74
2021-09-15T07:56:38Z
559.83
2021-09-15T07:56:40Z
559.88
2021-09-15T07:56:42Z
559.98
2021-09-15T07:56:44Z
560.21
2021-09-15T07:56:46Z
560.37
2021-09-15T07:56:48Z
560.73
2021-09-15T07:56:50Z
561.13
2021-09-15T07:56:52Z
561.49
2021-09-15T07:56:54Z
561.81
2021-09-15T07:56:56Z
562.17
2021-09-15T07:56:58Z
562.62
2021-09-15T07:57:00Z
563.14
2021-09-15T07:57:02Z
563.60
2021-09-15T07:57:04Z
563.80
2021-09-15T07:57:06Z
564.17
2021-09-15T07:57:08Z
564.60
2021-09-15T07:57:10Z
565.13
2021-09-15T07:57:12Z
565.75
2021-09-15T07:57:14Z
566.31
2021-09-15T07:57:16Z
566.83
2021-09-15T07:57:18Z
567.33
2021-09-15T07:57:20Z
567.60
2021-09-15T07:57:22Z
568.24
2021-09-15T07:57:24Z
568.89
2021-09-15T07:57:26Z
569.20
2021-09-15T07:57:28Z
569.49
2021-09-15T07:57:30Z
570.07
2021-09-15T07:57:32Z
570.74
2021-09-15T07:57:34Z
571.04
2021-09-15T07:57:36Z
571.58
2021-09-15T07:57:38Z
572.02
2021-09-15T07:57:40Z
572.50
2021-09-15T07:57:42Z
573.06
2021-09-15T07:57:44Z
573.50
2021-09-15T07:57:46Z
573.71
2021-09-15T07:57:48Z
574.14
2021-09-15T07:57:50Z
574.65
2021-09-15T07:57:52Z
575.09
2021-09-15T07:57:54Z
575.40
2021-09-15T07:57:56Z
575.49
2021-09-15T07:57:58Z
575.52
2021-09-15T07:58:00Z
575.55
2021-09-15T07:58:02Z
575.59
2021-09-15T07:58:04Z
575.61
2021-09-15T07:58:06Z
575.62
2021-09-15T07:58:08Z
575.61
2021-09-15T07:58:10Z
575.53
2021-09-15T07:58:12Z
575.37
2021-09-15T07:58:14Z
575.19
2021-09-15T07:58:16Z
575.02
2021-09-15T07:58:18Z
574.85
2021-09-15T07:58:20Z
574.68
2021-09-15T07:58:22Z
574.58
2021-09-15T07:58:24Z
574.34
2021-09-15T07:58:26Z
573.98
2021-09-15T07:58:28Z
573.77
2021-09-15T07:58:31Z
573.54
2021-09-15T07:58:33Z
572.95
2021-09-15T07:58:35Z
572.22
2021-09-15T07:58:37Z
571.49
2021-09-15T07:58:39Z
570.81
2021-09-15T07:58:41Z
570.29
2021-09-15T07:58:43Z
569.74
2021-09-15T07:58:45Z
569.17
2021-09-15T07:58:47Z
568.63
2021-09-15T07:58:49Z
568.18
2021-09-15T07:58:51Z
567.83
2021-09-15T07:58:53Z
567.51
2021-09-15T07:58:55Z
567.34
2021-09-15T07:58:57Z
566.98
2021-09-15T07:58:59Z
566.61
2021-09-15T07:59:01Z
566.24
2021-09-15T07:59:03Z
565.90
2021-09-15T07:59:05Z
565.57
2021-09-15T07:59:07Z
565.26
2021-09-15T07:59:09Z
565.02
2021-09-15T07:59:11Z
564.87
2021-09-15T07:59:13Z
564.81
2021-09-15T07:59:15Z
564.78
2021-09-15T07:59:17Z
564.74
2021-09-15T07:59:19Z
564.70
2021-09-15T07:59:21Z
564.67
2021-09-15T07:59:23Z
564.59
2021-09-15T07:59:25Z
564.48
2021-09-15T07:59:27Z
564.38
2021-09-15T07:59:29Z
564.35
2021-09-15T07:59:31Z
564.35
2021-09-15T07:59:33Z
564.36
2021-09-15T07:59:35Z
564.39
2021-09-15T07:59:37Z
564.49
2021-09-15T07:59:39Z
564.63
2021-09-15T07:59:41Z
564.71
2021-09-15T07:59:43Z
564.75
2021-09-15T07:59:45Z
564.76
2021-09-15T07:59:47Z
564.77
2021-09-15T07:59:49Z
564.77
2021-09-15T07:59:51Z
564.85
2021-09-15T07:59:53Z
565.14
2021-09-15T07:59:55Z
565.63
2021-09-15T07:59:57Z
566.25
2021-09-15T07:59:59Z
566.85
2021-09-15T08:00:01Z
567.45
2021-09-15T08:00:03Z
567.76
2021-09-15T08:00:05Z
568.38
2021-09-15T08:00:07Z
569.10
2021-09-15T08:00:09Z
569.83
2021-09-15T08:00:11Z
570.54
2021-09-15T08:00:13Z
571.17
2021-09-15T08:00:15Z
571.81
2021-09-15T08:00:17Z
572.48
2021-09-15T08:00:19Z
573.15
2021-09-15T08:00:21Z
573.79
2021-09-15T08:00:23Z
574.40
2021-09-15T08:00:25Z
574.93
2021-09-15T08:00:27Z
575.17
2021-09-15T08:00:29Z
575.60
2021-09-15T08:00:31Z
575.80
2021-09-15T08:00:33Z
575.99
2021-09-15T08:00:35Z
576.20
2021-09-15T08:00:37Z
576.77
2021-09-15T08:00:39Z
577.05
2021-09-15T08:00:41Z
577.60
2021-09-15T08:00:43Z
578.03
2021-09-15T08:00:45Z
578.35
2021-09-15T08:00:47Z
578.63
2021-09-15T08:00:49Z
578.90
2021-09-15T08:00:51Z
579.19
2021-09-15T08:00:53Z
579.33
2021-09-15T08:00:55Z
579.63
2021-09-15T08:00:57Z
579.88
2021-09-15T08:00:59Z
580.07
2021-09-15T08:01:01Z
580.19
2021-09-15T08:01:03Z
580.29
2021-09-15T08:01:05Z
580.40
2021-09-15T08:01:07Z
580.50
2021-09-15T08:01:09Z
580.61
2021-09-15T08:01:11Z
580.66
2021-09-15T08:01:13Z
580.72
2021-09-15T08:01:15Z
580.88
2021-09-15T08:01:17Z
581.19
2021-09-15T08:01:19Z
581.59
2021-09-15T08:01:21Z
581.80
2021-09-15T08:01:23Z
582.22
2021-09-15T08:01:25Z
582.64
2021-09-15T08:01:27Z
582.85
2021-09-15T08:01:29Z
583.28
2021-09-15T08:01:31Z
583.71
2021-09-15T08:01:33Z
583.93
2021-09-15T08:01:36Z
584.15
2021-09-15T08:01:38Z
584.36
2021-09-15T08:01:40Z
584.96
2021-09-15T08:01:42Z
585.27
2021-09-15T08:01:44Z
585.91
2021-09-15T08:01:46Z
586.35
2021-09-15T08:01:48Z
586.47
2021-09-15T08:01:50Z
586.52
2021-09-15T08:01:52Z
586.52
2021-09-15T08:01:54Z
586.45
2021-09-15T08:01:56Z
586.39
2021-09-15T08:01:58Z
586.32
2021-09-15T08:02:00Z
586.19
2021-09-15T08:02:40Z
586.14
2021-09-15T08:02:44Z
586.04
2021-09-15T08:02:46Z
585.89
2021-09-15T08:02:48Z
585.81
2021-09-15T08:02:50Z
585.64
2021-09-15T08:02:52Z
585.47
2021-09-15T08:02:54Z
585.33
2021-09-15T08:02:56Z
585.23
2021-09-15T08:02:58Z
585.20
2021-09-15T08:03:00Z
585.14
2021-09-15T08:03:02Z
585.09
2021-09-15T08:03:04Z
585.05
2021-09-15T08:03:06Z
585.03
2021-09-15T08:03:08Z
585.01
2021-09-15T08:03:10Z
585.00
2021-09-15T08:03:12Z
585.00
2021-09-15T08:03:14Z
585.00
2021-09-15T08:03:16Z
585.00
2021-09-15T08:03:18Z
585.00
2021-09-15T08:03:20Z
585.08
2021-09-15T08:03:22Z
585.18
2021-09-15T08:03:24Z
585.48
2021-09-15T08:03:26Z
585.85
2021-09-15T08:03:28Z
586.20
2021-09-15T08:03:30Z
586.47
2021-09-15T08:03:32Z
586.60
2021-09-15T08:03:34Z
586.72
2021-09-15T08:03:36Z
587.00
2021-09-15T08:03:38Z
587.16
2021-09-15T08:03:40Z
587.47
2021-09-15T08:03:42Z
587.64
2021-09-15T08:03:44Z
587.80
2021-09-15T08:03:46Z
588.11
2021-09-15T08:03:48Z
588.42
2021-09-15T08:03:50Z
588.53
2021-09-15T08:03:52Z
588.72
2021-09-15T08:03:54Z
588.80
2021-09-15T08:03:56Z
588.85
2021-09-15T08:03:58Z
588.94
2021-09-15T08:04:00Z
588.97
2021-09-15T08:04:02Z
589.00
2021-09-15T08:04:04Z
589.01
2021-09-15T08:04:06Z
589.02
2021-09-15T08:04:08Z
589.04
2021-09-15T08:04:10Z
589.08
2021-09-15T08:04:12Z
589.13
2021-09-15T08:04:14Z
589.19
2021-09-15T08:04:16Z
589.27
2021-09-15T08:04:18Z
589.38
2021-09-15T08:04:20Z
589.51
2021-09-15T08:04:22Z
589.58
2021-09-15T08:04:24Z
589.69
2021-09-15T08:04:26Z
589.80
2021-09-15T08:04:28Z
589.90
2021-09-15T08:04:30Z
590.00
2021-09-15T08:04:32Z
590.08
2021-09-15T08:04:34Z
590.11
2021-09-15T08:04:37Z
590.12
2021-09-15T08:04:39Z
590.13
2021-09-15T08:04:41Z
590.13
2021-09-15T08:04:43Z
590.11
2021-09-15T08:04:45Z
590.10
2021-09-15T08:04:47Z
590.09
2021-09-15T08:04:49Z
590.06
2021-09-15T08:04:51Z
590.05
2021-09-15T08:04:53Z
590.05
2021-09-15T08:04:55Z
590.07
2021-09-15T08:04:57Z
590.13
2021-09-15T08:04:59Z
590.20
2021-09-15T08:05:01Z
590.28
2021-09-15T08:05:03Z
590.35
2021-09-15T08:05:05Z
590.40
2021-09-15T08:05:07Z
590.50
2021-09-15T08:05:09Z
590.63
2021-09-15T08:05:11Z
590.76
2021-09-15T08:05:13Z
590.86
2021-09-15T08:05:15Z
590.92
2021-09-15T08:05:17Z
590.94
2021-09-15T08:05:19Z
590.96
2021-09-15T08:05:21Z
590.98
2021-09-15T08:05:23Z
591.00
2021-09-15T08:05:25Z
591.01
2021-09-15T08:05:27Z
591.02
2021-09-15T08:05:29Z
591.02
2021-09-15T08:05:31Z
591.04
2021-09-15T08:05:33Z
591.09
2021-09-15T08:05:35Z
591.13
2021-09-15T08:05:37Z
591.19
2021-09-15T08:05:39Z
591.32
2021-09-15T08:05:41Z
591.48
2021-09-15T08:05:43Z
591.64
2021-09-15T08:05:45Z
591.72
2021-09-15T08:05:47Z
591.86
2021-09-15T08:05:49Z
592.01
2021-09-15T08:05:51Z
592.16
2021-09-15T08:05:53Z
592.33
2021-09-15T08:05:55Z
592.54
2021-09-15T08:05:57Z
592.66
2021-09-15T08:05:59Z
592.96
2021-09-15T08:06:01Z
593.28
2021-09-15T08:06:03Z
593.60
2021-09-15T08:06:05Z
593.89
2021-09-15T08:06:07Z
594.17
2021-09-15T08:06:09Z
594.45
2021-09-15T08:06:11Z
594.59
2021-09-15T08:06:13Z
594.86
2021-09-15T08:06:15Z
595.18
2021-09-15T08:06:17Z
595.50
2021-09-15T08:06:19Z
595.82
2021-09-15T08:06:21Z
596.09
2021-09-15T08:06:23Z
596.36
2021-09-15T08:06:25Z
596.63
2021-09-15T08:06:27Z
596.91
2021-09-15T08:06:29Z
597.04
2021-09-15T08:06:31Z
597.34
2021-09-15T08:06:33Z
597.66
2021-09-15T08:06:35Z
597.97
2021-09-15T08:06:37Z
598.12
2021-09-15T08:06:39Z
598.25
2021-09-15T08:06:41Z
598.53
2021-09-15T08:06:43Z
598.70
2021-09-15T08:06:45Z
599.03
2021-09-15T08:06:47Z
599.34
2021-09-15T08:06:49Z
599.55
2021-09-15T08:06:51Z
599.71
2021-09-15T08:06:53Z
599.86
2021-09-15T08:06:55Z
600.01
2021-09-15T08:06:57Z
600.16
2021-09-15T08:06:59Z
600.31
2021-09-15T08:07:01Z
600.39
2021-09-15T08:07:03Z
600.51
2021-09-15T08:07:05Z
600.56
2021-09-15T08:07:07Z
600.56
2021-09-15T08:07:09Z
600.54
2021-09-15T08:07:11Z
600.48
2021-09-15T08:07:13Z
600.41
2021-09-15T08:07:15Z
600.38
2021-09-15T08:07:17Z
600.30
2021-09-15T08:07:19Z
600.19
2021-09-15T08:07:21Z
600.07
2021-09-15T08:07:23Z
599.94
2021-09-15T08:07:25Z
599.84
2021-09-15T08:07:27Z
599.73
2021-09-15T08:07:29Z
599.62
2021-09-15T08:07:31Z
599.57
2021-09-15T08:07:33Z
599.46
2021-09-15T08:07:35Z
599.33
2021-09-15T08:07:37Z
599.20
2021-09-15T08:07:39Z
599.14
2021-09-15T08:07:41Z
599.07
2021-09-15T08:07:43Z
598.92
2021-09-15T08:07:45Z
598.74
2021-09-15T08:07:47Z
598.64
2021-09-15T08:07:49Z
598.46
2021-09-15T08:07:51Z
598.32
2021-09-15T08:07:53Z
598.19
2021-09-15T08:07:55Z
598.08
2021-09-15T08:07:57Z
597.99
2021-09-15T08:07:59Z
597.91
2021-09-15T08:08:01Z
597.87
2021-09-15T08:08:03Z
597.80
2021-09-15T08:08:05Z
597.72
2021-09-15T08:08:07Z
597.64
2021-09-15T08:08:09Z
597.55
2021-09-15T08:08:11Z
597.47
2021-09-15T08:08:13Z
597.40
2021-09-15T08:08:15Z
597.36
2021-09-15T08:08:17Z
597.28
2021-09-15T08:08:19Z
597.18
2021-09-15T08:08:21Z
597.08
2021-09-15T08:08:23Z
596.99
2021-09-15T08:08:25Z
596.92
2021-09-15T08:08:27Z
596.89
2021-09-15T08:08:29Z
596.89
2021-09-15T08:08:31Z
596.90
2021-09-15T08:08:33Z
596.94
2021-09-15T08:08:35Z
596.98
2021-09-15T08:08:37Z
597.00
2021-09-15T08:08:39Z
597.00
2021-09-15T08:08:41Z
597.00
2021-09-15T08:08:44Z
597.00
2021-09-15T08:08:46Z
597.00
2021-09-15T08:08:48Z
597.00
2021-09-15T08:08:50Z
597.00
2021-09-15T08:08:52Z
596.97
2021-09-15T08:08:54Z
596.88
2021-09-15T08:08:56Z
596.81
2021-09-15T08:08:58Z
596.74
2021-09-15T08:09:00Z
596.55
2021-09-15T08:09:02Z
596.44
2021-09-15T08:09:04Z
596.21
2021-09-15T08:09:06Z
595.93
2021-09-15T08:09:08Z
595.79
2021-09-15T08:09:10Z
595.53
2021-09-15T08:09:12Z
595.24
2021-09-15T08:09:14Z
594.97
2021-09-15T08:09:16Z
594.83
2021-09-15T08:09:18Z
594.59
2021-09-15T08:09:20Z
594.48
2021-09-15T08:09:22Z
594.40
2021-09-15T08:09:24Z
594.30
2021-09-15T08:09:26Z
594.30
2021-09-15T08:09:28Z
594.31
2021-09-15T08:09:30Z
594.35
2021-09-15T08:09:32Z
594.44
2021-09-15T08:09:34Z
594.55
2021-09-15T08:09:36Z
594.67
2021-09-15T08:09:38Z
594.80
2021-09-15T08:09:40Z
594.85
2021-09-15T08:09:42Z
594.90
2021-09-15T08:09:44Z
594.92
2021-09-15T08:09:46Z
594.93
2021-09-15T08:09:48Z
594.91
2021-09-15T08:09:50Z
594.83
2021-09-15T08:09:52Z
594.71
2021-09-15T08:09:54Z
594.66
2021-09-15T08:09:56Z
594.62
2021-09-15T08:09:58Z
594.57
2021-09-15T08:10:00Z
594.47
2021-09-15T08:10:02Z
594.37
2021-09-15T08:10:04Z
594.10
2021-09-15T08:10:06Z
593.75
2021-09-15T08:10:08Z
593.42
2021-09-15T08:10:10Z
593.15
2021-09-15T08:10:12Z
592.89
2021-09-15T08:10:46Z
592.89
2021-09-15T08:10:50Z
592.86
2021-09-15T08:10:52Z
592.80
2021-09-15T08:10:54Z
592.74
2021-09-15T08:10:56Z
592.67
2021-09-15T08:10:58Z
592.60
2021-09-15T08:11:00Z
592.57
2021-09-15T08:11:02Z
592.49
2021-09-15T08:11:04Z
592.40
2021-09-15T08:11:06Z
592.32
2021-09-15T08:11:08Z
592.24
2021-09-15T08:11:10Z
592.16
2021-09-15T08:11:12Z
592.09
2021-09-15T08:11:14Z
592.06
2021-09-15T08:11:16Z
591.98
2021-09-15T08:11:18Z
591.90
2021-09-15T08:11:20Z
591.82
2021-09-15T08:11:22Z
591.72
2021-09-15T08:11:24Z
591.63
2021-09-15T08:11:26Z
591.56
2021-09-15T08:11:28Z
591.55
2021-09-15T08:11:30Z
591.56
2021-09-15T08:11:32Z
591.63
2021-09-15T08:11:34Z
591.73
2021-09-15T08:11:36Z
591.83
2021-09-15T08:11:38Z
591.94
2021-09-15T08:11:40Z
592.01
2021-09-15T08:11:42Z
592.19
2021-09-15T08:11:44Z
592.32
2021-09-15T08:11:48Z
592.46
2021-09-15T08:11:50Z
592.88
2021-09-15T08:11:52Z
593.56
2021-09-15T08:11:54Z
593.90
2021-09-15T08:11:56Z
594.68
2021-09-15T08:11:58Z
595.00
2021-09-15T08:12:00Z
595.54
2021-09-15T08:12:02Z
595.87
2021-09-15T08:12:04Z
595.90
2021-09-15T08:12:06Z
595.90
2021-09-15T08:12:08Z
595.76
2021-09-15T08:12:10Z
595.41
2021-09-15T08:12:12Z
595.01
2021-09-15T08:12:14Z
594.62
2021-09-15T08:12:16Z
594.21
2021-09-15T08:12:18Z
593.78
2021-09-15T08:12:20Z
593.35
2021-09-15T08:12:22Z
592.96
2021-09-15T08:12:24Z
592.64
2021-09-15T08:12:26Z
592.39
2021-09-15T08:12:28Z
592.28
2021-09-15T08:12:30Z
592.15
2021-09-15T08:12:32Z
592.07
2021-09-15T08:12:34Z
592.03
2021-09-15T08:12:36Z
591.96
2021-09-15T08:12:38Z
591.88
2021-09-15T08:12:40Z
591.79
2021-09-15T08:12:42Z
591.73
2021-09-15T08:12:44Z
591.70
2021-09-15T08:12:46Z
591.69
2021-09-15T08:12:48Z
591.69
2021-09-15T08:12:50Z
591.70
2021-09-15T08:12:52Z
591.73
2021-09-15T08:12:54Z
591.79
2021-09-15T08:12:56Z
591.88
2021-09-15T08:12:58Z
591.94
2021-09-15T08:13:00Z
592.11
2021-09-15T08:13:02Z
592.50
2021-09-15T08:13:04Z
593.01
2021-09-15T08:13:06Z
593.62
2021-09-15T08:13:08Z
593.87
2021-09-15T08:13:10Z
594.35
2021-09-15T08:13:12Z
594.79
2021-09-15T08:13:14Z
595.18
2021-09-15T08:13:16Z
595.51
2021-09-15T08:13:18Z
595.80
2021-09-15T08:13:20Z
596.09
2021-09-15T08:13:22Z
596.24
2021-09-15T08:13:24Z
596.54
2021-09-15T08:13:26Z
596.96
2021-09-15T08:13:28Z
597.43
2021-09-15T08:13:30Z
597.95
2021-09-15T08:13:32Z
598.40
2021-09-15T08:13:34Z
598.84
2021-09-15T08:13:36Z
599.27
2021-09-15T08:13:38Z
599.47
2021-09-15T08:13:40Z
599.92
2021-09-15T08:13:42Z
600.39
2021-09-15T08:13:44Z
600.88
2021-09-15T08:13:46Z
601.13
2021-09-15T08:13:49Z
601.53
2021-09-15T08:13:51Z
601.78
2021-09-15T08:13:53Z
602.24
2021-09-15T08:13:55Z
602.64
2021-09-15T08:13:57Z
602.93
2021-09-15T08:13:59Z
603.05
2021-09-15T08:14:01Z
603.30
2021-09-15T08:14:03Z
603.60
2021-09-15T08:14:05Z
603.89
2021-09-15T08:14:07Z
604.15
2021-09-15T08:14:09Z
604.34
2021-09-15T08:14:11Z
604.43
2021-09-15T08:14:13Z
604.60
2021-09-15T08:14:15Z
604.77
2021-09-15T08:14:17Z
604.89
2021-09-15T08:14:19Z
604.95
2021-09-15T08:14:21Z
604.96
2021-09-15T08:14:23Z
604.96
2021-09-15T08:14:25Z
604.96
2021-09-15T08:14:27Z
604.95
2021-09-15T08:14:29Z
604.84
2021-09-15T08:14:31Z
604.68
2021-09-15T08:14:33Z
604.48
2021-09-15T08:14:35Z
604.33
2021-09-15T08:14:37Z
604.17
2021-09-15T08:14:39Z
604.03
2021-09-15T08:14:41Z
603.97
2021-09-15T08:14:43Z
603.84
2021-09-15T08:14:45Z
603.70
2021-09-15T08:14:47Z
603.64
2021-09-15T08:14:49Z
603.50
2021-09-15T08:14:51Z
603.44
2021-09-15T08:14:53Z
603.34
2021-09-15T08:14:55Z
603.25
2021-09-15T08:14:57Z
603.20
2021-09-15T08:14:59Z
603.17
2021-09-15T08:15:01Z
603.16
2021-09-15T08:15:03Z
603.16
2021-09-15T08:15:05Z
603.17
2021-09-15T08:15:07Z
603.18
2021-09-15T08:15:09Z
603.20
2021-09-15T08:15:11Z
603.20
2021-09-15T08:15:13Z
603.17
2021-09-15T08:15:15Z
603.12
2021-09-15T08:15:17Z
603.09
2021-09-15T08:15:19Z
603.09
2021-09-15T08:15:21Z
603.14
2021-09-15T08:15:23Z
603.26
2021-09-15T08:15:25Z
603.43
2021-09-15T08:15:27Z
603.54
2021-09-15T08:15:29Z
603.66
2021-09-15T08:15:31Z
603.80
2021-09-15T08:15:33Z
603.87
2021-09-15T08:15:35Z
604.00
2021-09-15T08:15:37Z
604.13
2021-09-15T08:15:39Z
604.27
2021-09-15T08:15:41Z
604.44
2021-09-15T08:15:43Z
604.61
2021-09-15T08:15:45Z
604.77
2021-09-15T08:15:47Z
604.83
2021-09-15T08:15:49Z
604.87
2021-09-15T08:15:53Z
604.90
2021-09-15T08:15:55Z
604.90
2021-09-15T08:15:57Z
604.89
2021-09-15T08:15:59Z
604.86
2021-09-15T08:16:01Z
604.82
2021-09-15T08:16:03Z
604.78
2021-09-15T08:16:05Z
604.75
2021-09-15T08:16:07Z
604.71
2021-09-15T08:16:09Z
604.64
2021-09-15T08:16:11Z
604.60
2021-09-15T08:16:13Z
604.59
2021-09-15T08:16:15Z
604.61
2021-09-15T08:16:17Z
604.71
2021-09-15T08:16:19Z
604.78
2021-09-15T08:16:21Z
604.93
2021-09-15T08:16:23Z
605.09
2021-09-15T08:16:25Z
605.23
2021-09-15T08:16:27Z
605.34
2021-09-15T08:16:29Z
605.43
2021-09-15T08:16:31Z
605.48
2021-09-15T08:16:33Z
605.52
2021-09-15T08:16:35Z
605.57
2021-09-15T08:16:37Z
605.57
2021-09-15T08:16:39Z
605.57
2021-09-15T08:16:41Z
605.56
2021-09-15T08:16:43Z
605.54
2021-09-15T08:16:45Z
605.47
2021-09-15T08:16:47Z
605.42
2021-09-15T08:16:49Z
605.31
2021-09-15T08:16:51Z
605.24
2021-09-15T08:16:53Z
605.17
2021-09-15T08:16:55Z
604.98
2021-09-15T08:16:57Z
604.88
2021-09-15T08:16:59Z
604.66
2021-09-15T08:17:01Z
604.55
2021-09-15T08:17:03Z
604.31
2021-09-15T08:17:05Z
604.07
2021-09-15T08:17:07Z
603.86
2021-09-15T08:17:09Z
603.65
2021-09-15T08:17:11Z
603.45
2021-09-15T08:17:13Z
603.20
2021-09-15T08:17:15Z
603.06
2021-09-15T08:17:17Z
602.74
2021-09-15T08:17:19Z
602.55
2021-09-15T08:17:21Z
602.27
2021-09-15T08:17:23Z
602.15
2021-09-15T08:17:25Z
602.15
2021-09-15T08:17:27Z
602.15
2021-09-15T08:17:29Z
602.21
2021-09-15T08:17:31Z
602.27
2021-09-15T08:17:33Z
602.37
2021-09-15T08:17:35Z
602.42
2021-09-15T08:17:37Z
602.42
2021-09-15T08:17:39Z
602.42
2021-09-15T08:17:41Z
602.43
2021-09-15T08:17:43Z
602.44
2021-09-15T08:17:45Z
602.49
2021-09-15T08:17:47Z
602.56
2021-09-15T08:17:49Z
602.76
2021-09-15T08:17:51Z
602.91
2021-09-15T08:17:53Z
603.06
2021-09-15T08:17:55Z
603.20
2021-09-15T08:17:57Z
603.50
2021-09-15T08:17:59Z
603.63
2021-09-15T08:18:01Z
603.73
2021-09-15T08:18:03Z
603.89
2021-09-15T08:18:05Z
603.93
2021-09-15T08:18:07Z
603.96
2021-09-15T08:18:09Z
604.00
2021-09-15T08:18:11Z
604.02
2021-09-15T08:18:13Z
604.03
2021-09-15T08:18:15Z
604.03
2021-09-15T08:18:17Z
604.04
2021-09-15T08:18:19Z
604.04
2021-09-15T08:18:21Z
604.04
2021-09-15T08:18:23Z
604.05
2021-09-15T08:18:25Z
604.06
2021-09-15T08:18:27Z
604.06
2021-09-15T08:18:29Z
604.07
2021-09-15T08:18:31Z
604.08
2021-09-15T08:18:33Z
604.10
2021-09-15T08:18:35Z
604.11
2021-09-15T08:18:37Z
604.14
2021-09-15T08:18:39Z
604.15
2021-09-15T08:18:41Z
604.14
2021-09-15T08:18:43Z
604.06
2021-09-15T08:18:45Z
603.99
2021-09-15T08:18:47Z
603.77
2021-09-15T08:18:49Z
603.54
2021-09-15T08:18:52Z
603.43
2021-09-15T08:18:57Z
603.31
2021-09-15T08:18:59Z
602.96
2021-09-15T08:19:01Z
602.67
2021-09-15T08:19:03Z
602.33
2021-09-15T08:19:05Z
601.43
2021-09-15T08:19:07Z
601.43
2021-09-15T08:19:09Z
600.92
2021-09-15T08:19:11Z
600.01
2021-09-15T08:19:13Z
599.04
2021-09-15T08:19:15Z
599.04
2021-09-15T08:19:17Z
598.24
2021-09-15T08:19:19Z
597.49
2021-09-15T08:19:21Z
597.25
2021-09-15T08:19:23Z
597.25
2021-09-15T08:19:25Z
596.90
2021-09-15T08:19:27Z
596.79
2021-09-15T08:19:29Z
596.79
2021-09-15T08:19:31Z
596.80
2021-09-15T08:19:33Z
596.89
2021-09-15T08:19:35Z
597.04
2021-09-15T08:19:37Z
597.13
2021-09-15T08:19:39Z
597.25
2021-09-15T08:19:41Z
597.36
2021-09-15T08:19:43Z
597.44
2021-09-15T08:19:45Z
597.54
2021-09-15T08:19:47Z
597.66
2021-09-15T08:19:49Z
597.73
2021-09-15T08:19:51Z
597.89
2021-09-15T08:19:53Z
598.02
2021-09-15T08:19:55Z
598.33
2021-09-15T08:19:57Z
598.74
2021-09-15T08:19:59Z
599.02
2021-09-15T08:20:01Z
599.02
2021-09-15T08:20:03Z
598.95
2021-09-15T08:20:05Z
598.81
2021-09-15T08:20:07Z
598.49
2021-09-15T08:20:09Z
598.16
2021-09-15T08:20:11Z
597.88
2021-09-15T08:20:13Z
597.71
2021-09-15T08:20:15Z
597.39
2021-09-15T08:20:17Z
597.27
2021-09-15T08:20:19Z
597.18
2021-09-15T08:20:21Z
597.04
2021-09-15T08:20:23Z
596.85
2021-09-15T08:20:25Z
596.66
2021-09-15T08:20:27Z
596.46
2021-09-15T08:20:29Z
596.30
2021-09-15T08:20:31Z
596.15
2021-09-15T08:20:33Z
596.15
2021-09-15T08:20:35Z
596.15
2021-09-15T08:20:38Z
596.34
2021-09-15T08:20:40Z
596.58
2021-09-15T08:20:42Z
596.88
2021-09-15T08:20:44Z
597.67
2021-09-15T08:20:46Z
598.59
2021-09-15T08:20:48Z
599.02
2021-09-15T08:20:50Z
599.46
2021-09-15T08:20:52Z
600.37
2021-09-15T08:20:54Z
600.83
2021-09-15T08:20:56Z
601.28
2021-09-15T08:20:58Z
602.14
2021-09-15T08:21:00Z
602.49
2021-09-15T08:21:02Z
603.08
2021-09-15T08:21:04Z
603.57
2021-09-15T08:21:06Z
603.93
2021-09-15T08:21:08Z
604.05
2021-09-15T08:21:10Z
604.12
2021-09-15T08:21:12Z
604.15
2021-09-15T08:21:14Z
604.15
2021-09-15T08:21:16Z
604.12
2021-09-15T08:21:18Z
604.10
2021-09-15T08:21:20Z
604.09
2021-09-15T08:21:22Z
604.08
2021-09-15T08:21:24Z
604.08
2021-09-15T08:21:26Z
604.06
2021-09-15T08:21:28Z
604.04
2021-09-15T08:21:30Z
604.02
2021-09-15T08:21:32Z
603.99
2021-09-15T08:21:34Z
603.96
2021-09-15T08:21:36Z
603.95
2021-09-15T08:21:38Z
603.90
2021-09-15T08:21:40Z
603.84
2021-09-15T08:21:42Z
603.75
2021-09-15T08:21:44Z
603.61
2021-09-15T08:21:46Z
603.42
2021-09-15T08:21:48Z
603.22
2021-09-15T08:21:50Z
603.13
2021-09-15T08:21:52Z
602.91
2021-09-15T08:21:54Z
602.80
2021-09-15T08:21:57Z
602.59
2021-09-15T08:21:59Z
602.56
2021-09-15T08:22:01Z
602.56
2021-09-15T08:22:03Z
602.56
2021-09-15T08:22:05Z
602.63
2021-09-15T08:22:07Z
602.93
2021-09-15T08:22:09Z
603.25
2021-09-15T08:22:11Z
603.38
2021-09-15T08:22:13Z
603.60
2021-09-15T08:22:15Z
603.70
2021-09-15T08:22:17Z
603.89
2021-09-15T08:22:19Z
604.09
2021-09-15T08:22:21Z
604.19
2021-09-15T08:22:23Z
604.28
2021-09-15T08:22:25Z
604.51
2021-09-15T08:22:27Z
604.73
2021-09-15T08:22:29Z
604.90
2021-09-15T08:22:31Z
604.95
2021-09-15T08:22:33Z
604.96
2021-09-15T08:22:35Z
604.97
2021-09-15T08:22:37Z
605.02
2021-09-15T08:22:39Z
605.12
2021-09-15T08:22:41Z
605.19
2021-09-15T08:22:43Z
605.21
2021-09-15T08:22:45Z
605.21
2021-09-15T08:22:47Z
605.16
2021-09-15T08:22:49Z
605.06
2021-09-15T08:22:51Z
604.93
2021-09-15T08:22:53Z
604.78
2021-09-15T08:22:55Z
604.70
2021-09-15T08:22:57Z
604.60
2021-09-15T08:22:59Z
604.38
2021-09-15T08:23:01Z
604.24
2021-09-15T08:23:03Z
603.89
2021-09-15T08:23:05Z
603.32
2021-09-15T08:23:07Z
602.59
2021-09-15T08:23:09Z
601.72
2021-09-15T08:23:11Z
600.85
2021-09-15T08:23:13Z
599.95
2021-09-15T08:23:15Z
599.50
2021-09-15T08:23:17Z
598.49
2021-09-15T08:23:19Z
597.40
2021-09-15T08:23:21Z
596.86
2021-09-15T08:23:23Z
595.78
2021-09-15T08:23:25Z
594.75
2021-09-15T08:23:27Z
594.25
2021-09-15T08:23:29Z
593.25
2021-09-15T08:23:31Z
592.34
2021-09-15T08:23:33Z
591.62
2021-09-15T08:23:35Z
591.19
2021-09-15T08:23:37Z
591.01
2021-09-15T08:23:39Z
590.99
2021-09-15T08:23:41Z
590.93
2021-09-15T08:23:43Z
590.83
2021-09-15T08:23:45Z
590.65
2021-09-15T08:23:47Z
590.39
2021-09-15T08:23:49Z
590.23
2021-09-15T08:23:51Z
590.17
2021-09-15T08:23:53Z
590.16
2021-09-15T08:23:55Z
590.18
2021-09-15T08:23:57Z
590.18
2021-09-15T08:23:59Z
590.18
2021-09-15T08:24:01Z
590.17
2021-09-15T08:24:03Z
590.15
2021-09-15T08:24:05Z
590.14
2021-09-15T08:24:07Z
590.14
2021-09-15T08:24:09Z
590.15
2021-09-15T08:24:11Z
590.23
2021-09-15T08:24:13Z
590.32
2021-09-15T08:24:15Z
590.40
2021-09-15T08:24:17Z
590.47
2021-09-15T08:24:19Z
590.51
2021-09-15T08:24:21Z
590.58
2021-09-15T08:24:23Z
590.66
2021-09-15T08:24:25Z
590.75
2021-09-15T08:24:27Z
590.88
2021-09-15T08:24:29Z
591.05
2021-09-15T08:24:31Z
591.15
2021-09-15T08:24:33Z
591.37
2021-09-15T08:24:35Z
591.62
2021-09-15T08:24:37Z
592.03
2021-09-15T08:24:39Z
592.60
2021-09-15T08:24:41Z
593.32
2021-09-15T08:24:43Z
593.69
2021-09-15T08:24:45Z
594.39
2021-09-15T08:24:47Z
595.13
2021-09-15T08:24:49Z
595.79
2021-09-15T08:24:51Z
596.42
2021-09-15T08:24:53Z
596.97
2021-09-15T08:24:55Z
597.54
2021-09-15T08:24:57Z
598.09
2021-09-15T08:24:59Z
598.35
2021-09-15T08:25:01Z
598.60
2021-09-15T08:25:03Z
598.95
2021-09-15T08:25:05Z
599.05
2021-09-15T08:25:07Z
599.11
2021-09-15T08:25:09Z
599.11
2021-09-15T08:25:11Z
599.03
2021-09-15T08:25:13Z
598.94
2021-09-15T08:25:15Z
598.88
2021-09-15T08:25:17Z
598.74
2021-09-15T08:25:19Z
598.59
2021-09-15T08:25:21Z
598.48
2021-09-15T08:25:23Z
598.41
2021-09-15T08:25:25Z
598.40
2021-09-15T08:25:27Z
598.39
2021-09-15T08:25:29Z
598.39
2021-09-15T08:25:31Z
598.48
2021-09-15T08:25:33Z
598.68
2021-09-15T08:25:35Z
598.81
2021-09-15T08:25:37Z
599.16
2021-09-15T08:25:39Z
599.52
2021-09-15T08:25:41Z
599.89
2021-09-15T08:25:43Z
600.26
2021-09-15T08:25:45Z
600.41
2021-09-15T08:25:47Z
600.74
2021-09-15T08:25:49Z
601.13
2021-09-15T08:25:51Z
601.51
2021-09-15T08:25:53Z
601.85
2021-09-15T08:25:55Z
602.11
2021-09-15T08:25:57Z
602.33
2021-09-15T08:25:59Z
602.51
2021-09-15T08:26:01Z
602.59
2021-09-15T08:26:04Z
602.66
2021-09-15T08:26:06Z
602.80
2021-09-15T08:26:08Z
602.91
2021-09-15T08:26:10Z
602.98
2021-09-15T08:26:12Z
603.02
2021-09-15T08:26:14Z
603.04
2021-09-15T08:26:16Z
603.15
2021-09-15T08:26:18Z
603.32
2021-09-15T08:26:20Z
603.50
2021-09-15T08:26:22Z
603.67
2021-09-15T08:26:24Z
603.82
2021-09-15T08:26:26Z
603.90
2021-09-15T08:26:28Z
604.05
2021-09-15T08:26:30Z
604.23
2021-09-15T08:26:32Z
604.41
2021-09-15T08:26:34Z
604.59
2021-09-15T08:26:36Z
604.88
2021-09-15T08:26:38Z
605.34
2021-09-15T08:26:40Z
605.98
2021-09-15T08:26:42Z
606.67
2021-09-15T08:26:44Z
607.33
2021-09-15T08:26:46Z
607.65
2021-09-15T08:26:48Z
608.24
2021-09-15T08:26:50Z
608.97
2021-09-15T08:26:52Z
609.78
2021-09-15T08:26:54Z
610.71
2021-09-15T08:26:56Z
611.53
2021-09-15T08:26:58Z
612.31
2021-09-15T08:27:00Z
613.00
2021-09-15T08:27:02Z
613.35
2021-09-15T08:27:04Z
613.69
2021-09-15T08:27:06Z
614.41
2021-09-15T08:27:08Z
614.85
2021-09-15T08:27:10Z
615.71
2021-09-15T08:27:12Z
616.51
2021-09-15T08:27:14Z
616.81
2021-09-15T08:27:16Z
617.27
2021-09-15T08:27:18Z
617.76
2021-09-15T08:27:20Z
618.32
2021-09-15T08:27:22Z
618.92
2021-09-15T08:27:24Z
619.45
2021-09-15T08:27:26Z
619.93
2021-09-15T08:27:28Z
620.35
2021-09-15T08:27:30Z
620.54
2021-09-15T08:27:32Z
620.94
2021-09-15T08:27:34Z
621.33
2021-09-15T08:27:36Z
621.62
2021-09-15T08:27:38Z
621.90
2021-09-15T08:28:10Z
621.93
2021-09-15T08:28:14Z
621.99
2021-09-15T08:28:16Z
622.03
2021-09-15T08:28:18Z
622.10
2021-09-15T08:28:20Z
622.12
2021-09-15T08:28:22Z
622.11
2021-09-15T08:28:24Z
622.00
2021-09-15T08:28:26Z
621.91
2021-09-15T08:28:28Z
621.78
2021-09-15T08:28:30Z
621.47
2021-09-15T08:28:32Z
621.30
2021-09-15T08:28:34Z
620.96
2021-09-15T08:28:36Z
620.80
2021-09-15T08:28:38Z
620.53
2021-09-15T08:28:40Z
620.15
2021-09-15T08:28:42Z
619.68
2021-09-15T08:28:44Z
619.15
2021-09-15T08:28:46Z
618.85
2021-09-15T08:28:48Z
618.74
2021-09-15T08:28:50Z
618.74
2021-09-15T08:28:52Z
618.75
2021-09-15T08:28:54Z
618.81
2021-09-15T08:28:56Z
618.83
2021-09-15T08:28:58Z
618.83
2021-09-15T08:29:00Z
618.82
2021-09-15T08:29:02Z
618.71
2021-09-15T08:29:04Z
618.63
2021-09-15T08:29:06Z
618.53
2021-09-15T08:29:08Z
618.32
2021-09-15T08:29:10Z
618.21
2021-09-15T08:29:12Z
617.98
2021-09-15T08:29:14Z
617.76
2021-09-15T08:29:16Z
617.58
2021-09-15T08:29:18Z
617.42
2021-09-15T08:29:20Z
617.34
2021-09-15T08:29:22Z
617.17
2021-09-15T08:29:24Z
616.95
2021-09-15T08:29:26Z
616.74
2021-09-15T08:29:28Z
616.55
2021-09-15T08:29:30Z
616.42
2021-09-15T08:29:32Z
616.29
2021-09-15T08:29:34Z
616.24
2021-09-15T08:29:36Z
616.11
2021-09-15T08:29:38Z
615.96
2021-09-15T08:29:40Z
615.80
2021-09-15T08:29:42Z
615.68
2021-09-15T08:29:44Z
615.40
2021-09-15T08:29:46Z
614.98
2021-09-15T08:29:48Z
614.54
2021-09-15T08:29:50Z
614.10
2021-09-15T08:29:52Z
613.74
2021-09-15T08:29:54Z
613.55
2021-09-15T08:29:56Z
613.22
2021-09-15T08:29:58Z
612.96
2021-09-15T08:30:00Z
612.77
2021-09-15T08:30:02Z
612.61
2021-09-15T08:30:04Z
612.44
2021-09-15T08:30:06Z
612.41
2021-09-15T08:30:08Z
612.41
2021-09-15T08:30:10Z
612.51
2021-09-15T08:30:12Z
612.72
2021-09-15T08:30:14Z
613.43
2021-09-15T08:30:16Z
613.92
2021-09-15T08:30:18Z
614.91
2021-09-15T08:30:20Z
615.84
2021-09-15T08:30:22Z
616.29
2021-09-15T08:30:24Z
617.27
2021-09-15T08:30:26Z
618.19
2021-09-15T08:30:28Z
619.02
2021-09-15T08:30:30Z
619.67
2021-09-15T08:30:32Z
620.00
2021-09-15T08:30:34Z
620.07
2021-09-15T08:30:36Z
620.07
2021-09-15T08:30:38Z
620.03
2021-09-15T08:30:40Z
619.88
2021-09-15T08:30:42Z
619.73
2021-09-15T08:30:44Z
619.58
2021-09-15T08:30:46Z
619.44
2021-09-15T08:30:48Z
619.37
2021-09-15T08:30:50Z
619.36
2021-09-15T08:30:52Z
619.38
2021-09-15T08:30:54Z
619.48
2021-09-15T08:30:56Z
619.58
2021-09-15T08:30:58Z
619.62
2021-09-15T08:31:00Z
619.65
2021-09-15T08:31:02Z
619.65
2021-09-15T08:31:04Z
619.64
2021-09-15T08:31:06Z
619.61
2021-09-15T08:31:09Z
619.61
2021-09-15T08:31:11Z
619.63
2021-09-15T08:31:13Z
619.67
2021-09-15T08:31:15Z
619.82
2021-09-15T08:31:17Z
620.04
2021-09-15T08:31:19Z
620.18
2021-09-15T08:31:21Z
620.25
2021-09-15T08:31:23Z
620.25
2021-09-15T08:31:25Z
620.25
2021-09-15T08:31:27Z
620.23
2021-09-15T08:31:29Z
620.23
2021-09-15T08:31:31Z
620.26
2021-09-15T08:31:33Z
620.37
2021-09-15T08:31:35Z
620.55
2021-09-15T08:31:37Z
620.65
2021-09-15T08:31:39Z
620.75
2021-09-15T08:31:41Z
621.02
2021-09-15T08:31:43Z
621.50
2021-09-15T08:31:45Z
621.79
2021-09-15T08:31:47Z
622.48
2021-09-15T08:31:49Z
623.19
2021-09-15T08:31:51Z
623.87
2021-09-15T08:31:53Z
624.54
2021-09-15T08:31:55Z
625.15
2021-09-15T08:31:57Z
625.47
2021-09-15T08:31:59Z
626.16
2021-09-15T08:32:01Z
626.88
2021-09-15T08:32:03Z
627.61
2021-09-15T08:32:05Z
628.29
2021-09-15T08:32:07Z
628.61
2021-09-15T08:32:09Z
629.17
2021-09-15T08:32:11Z
629.42
2021-09-15T08:32:13Z
629.83
2021-09-15T08:32:15Z
630.13
2021-09-15T08:32:17Z
630.39
2021-09-15T08:32:19Z
630.61
2021-09-15T08:32:21Z
630.78
2021-09-15T08:32:23Z
630.93
2021-09-15T08:32:25Z
631.00
2021-09-15T08:32:27Z
631.13
2021-09-15T08:32:29Z
631.28
2021-09-15T08:32:31Z
631.42
2021-09-15T08:32:33Z
631.55
2021-09-15T08:32:35Z
631.66
2021-09-15T08:32:37Z
631.76
2021-09-15T08:32:39Z
631.84
2021-09-15T08:32:41Z
631.87
2021-09-15T08:32:43Z
631.93
2021-09-15T08:32:45Z
632.00
2021-09-15T08:32:47Z
632.10
2021-09-15T08:32:49Z
632.19
2021-09-15T08:32:51Z
632.29
2021-09-15T08:32:53Z
632.35
2021-09-15T08:32:55Z
632.41
2021-09-15T08:32:57Z
632.42
2021-09-15T08:32:59Z
632.37
2021-09-15T08:33:01Z
632.14
2021-09-15T08:33:03Z
631.96
2021-09-15T08:33:05Z
631.45
2021-09-15T08:33:07Z
630.94
2021-09-15T08:33:09Z
630.69
2021-09-15T08:33:13Z
630.44
2021-09-15T08:33:15Z
629.87
2021-09-15T08:33:17Z
629.56
2021-09-15T08:33:19Z
629.04
2021-09-15T08:33:21Z
628.64
2021-09-15T08:33:23Z
628.57
2021-09-15T08:33:25Z
628.56
2021-09-15T08:33:27Z
628.57
2021-09-15T08:33:29Z
628.62
2021-09-15T08:33:31Z
628.70
2021-09-15T08:33:33Z
628.73
2021-09-15T08:33:35Z
628.73
2021-09-15T08:33:37Z
628.66
2021-09-15T08:33:39Z
628.42
2021-09-15T08:33:41Z
628.00
2021-09-15T08:33:43Z
627.49
2021-09-15T08:33:45Z
626.93
2021-09-15T08:33:47Z
626.67
2021-09-15T08:33:49Z
626.21
2021-09-15T08:33:51Z
625.79
2021-09-15T08:33:53Z
625.61
2021-09-15T08:33:55Z
625.22
2021-09-15T08:33:57Z
625.00
2021-09-15T08:33:59Z
624.83
2021-09-15T08:34:01Z
624.60
2021-09-15T08:34:03Z
624.50
2021-09-15T08:34:05Z
624.49
2021-09-15T08:34:07Z
624.49
2021-09-15T08:34:09Z
624.49
2021-09-15T08:34:11Z
624.50
2021-09-15T08:34:13Z
624.51
2021-09-15T08:34:15Z
624.57
2021-09-15T08:34:17Z
624.66
2021-09-15T08:34:19Z
624.71
2021-09-15T08:34:21Z
624.73
2021-09-15T08:34:23Z
624.73
2021-09-15T08:34:25Z
624.71
2021-09-15T08:34:27Z
624.60
2021-09-15T08:34:29Z
624.45
2021-09-15T08:34:31Z
624.29
2021-09-15T08:34:33Z
624.16
2021-09-15T08:34:35Z
624.10
2021-09-15T08:34:37Z
624.09
2021-09-15T08:34:39Z
624.09
2021-09-15T08:34:41Z
624.13
2021-09-15T08:34:43Z
624.20
2021-09-15T08:34:45Z
624.27
2021-09-15T08:34:47Z
624.33
2021-09-15T08:34:49Z
624.39
2021-09-15T08:34:51Z
624.48
2021-09-15T08:34:53Z
624.59
2021-09-15T08:34:55Z
624.65
2021-09-15T08:34:57Z
624.76
2021-09-15T08:34:59Z
624.88
2021-09-15T08:35:01Z
625.00
2021-09-15T08:35:03Z
625.11
2021-09-15T08:35:05Z
625.26
2021-09-15T08:35:07Z
625.56
2021-09-15T08:35:09Z
625.71
2021-09-15T08:35:12Z
625.77
2021-09-15T08:35:14Z
625.78
2021-09-15T08:35:16Z
625.72
2021-09-15T08:35:18Z
625.45
2021-09-15T08:35:20Z
625.18
2021-09-15T08:35:22Z
625.10
2021-09-15T08:35:24Z
625.10
2021-09-15T08:35:26Z
625.18
2021-09-15T08:35:28Z
625.50
2021-09-15T08:35:30Z
626.03
2021-09-15T08:35:32Z
626.56
2021-09-15T08:35:34Z
627.04
2021-09-15T08:35:36Z
627.28
2021-09-15T08:35:38Z
627.79
2021-09-15T08:35:40Z
628.34
2021-09-15T08:35:42Z
628.87
2021-09-15T08:35:44Z
629.35
2021-09-15T08:35:46Z
629.76
2021-09-15T08:35:48Z
630.14
2021-09-15T08:35:50Z
630.48
2021-09-15T08:35:52Z
630.64
2021-09-15T08:35:54Z
630.95
2021-09-15T08:35:56Z
631.29
2021-09-15T08:35:58Z
631.63
2021-09-15T08:36:00Z
631.96
2021-09-15T08:36:02Z
632.25
2021-09-15T08:36:04Z
632.53
2021-09-15T08:36:06Z
632.84
2021-09-15T08:36:08Z
633.16
2021-09-15T08:36:10Z
633.32
2021-09-15T08:36:12Z
633.50
2021-09-15T08:36:15Z
633.67
2021-09-15T08:36:17Z
634.15
2021-09-15T08:36:19Z
634.57
2021-09-15T08:36:21Z
634.86
2021-09-15T08:36:23Z
634.93
2021-09-15T08:36:25Z
634.93
2021-09-15T08:36:27Z
634.93
2021-09-15T08:36:29Z
634.93
2021-09-15T08:36:31Z
634.94
2021-09-15T08:36:33Z
634.94
2021-09-15T08:36:35Z
634.95
2021-09-15T08:36:37Z
634.96
2021-09-15T08:36:39Z
634.97
2021-09-15T08:36:41Z
634.99
2021-09-15T08:36:43Z
635.02
2021-09-15T08:36:45Z
635.09
2021-09-15T08:36:47Z
635.24
2021-09-15T08:36:49Z
635.49
2021-09-15T08:36:51Z
635.66
2021-09-15T08:36:53Z
636.03
2021-09-15T08:36:55Z
636.36
2021-09-15T08:36:57Z
636.63
2021-09-15T08:36:59Z
636.83
2021-09-15T08:37:01Z
637.00
2021-09-15T08:37:03Z
637.18
2021-09-15T08:37:05Z
637.36
2021-09-15T08:37:07Z
637.55
2021-09-15T08:37:09Z
637.76
2021-09-15T08:37:11Z
637.99
2021-09-15T08:37:13Z
638.11
2021-09-15T08:37:15Z
638.23
2021-09-15T08:37:17Z
638.43
2021-09-15T08:37:19Z
638.57
2021-09-15T08:37:21Z
638.67
2021-09-15T08:37:23Z
638.75
2021-09-15T08:37:25Z
638.81
2021-09-15T08:37:27Z
638.87
2021-09-15T08:37:29Z
638.92
2021-09-15T08:37:31Z
638.95
2021-09-15T08:37:33Z
638.92
2021-09-15T08:37:35Z
638.84
2021-09-15T08:37:37Z
638.49
2021-09-15T08:37:39Z
637.81
2021-09-15T08:37:41Z
637.07
2021-09-15T08:37:43Z
636.32
2021-09-15T08:37:45Z
635.66
2021-09-15T08:37:47Z
635.00
2021-09-15T08:37:49Z
634.35
2021-09-15T08:37:51Z
634.04
2021-09-15T08:37:53Z
633.47
2021-09-15T08:37:55Z
632.92
2021-09-15T08:37:57Z
632.38
2021-09-15T08:37:59Z
631.82
2021-09-15T08:38:01Z
631.24
2021-09-15T08:38:03Z
630.66
2021-09-15T08:38:05Z
630.36
2021-09-15T08:38:07Z
629.71
2021-09-15T08:38:09Z
629.04
2021-09-15T08:38:11Z
628.38
2021-09-15T08:38:13Z
627.79
2021-09-15T08:38:15Z
627.52
2021-09-15T08:38:17Z
627.27
2021-09-15T08:38:19Z
626.74
2021-09-15T08:38:21Z
626.45
2021-09-15T08:38:23Z
625.88
2021-09-15T08:38:25Z
625.29
2021-09-15T08:38:27Z
624.80
2021-09-15T08:38:29Z
624.34
2021-09-15T08:38:31Z
623.90
2021-09-15T08:38:33Z
623.67
2021-09-15T08:38:35Z
623.22
2021-09-15T08:38:37Z
622.70
2021-09-15T08:38:39Z
622.17
2021-09-15T08:38:41Z
621.65
2021-09-15T08:38:43Z
621.22
2021-09-15T08:38:45Z
621.02
2021-09-15T08:38:47Z
620.83
2021-09-15T08:38:49Z
620.40
2021-09-15T08:38:51Z
619.89
2021-09-15T08:38:53Z
619.41
2021-09-15T08:38:55Z
619.04
2021-09-15T08:38:57Z
618.82
2021-09-15T08:38:59Z
618.63
2021-09-15T08:39:01Z
618.44
2021-09-15T08:39:03Z
618.35
2021-09-15T08:39:05Z
618.18
2021-09-15T08:39:07Z
618.03
2021-09-15T08:39:09Z
617.87
2021-09-15T08:39:11Z
617.71
2021-09-15T08:39:13Z
617.63
2021-09-15T08:39:15Z
617.47
2021-09-15T08:39:17Z
617.39
2021-09-15T08:39:19Z
617.31
2021-09-15T08:39:21Z
617.15
2021-09-15T08:39:23Z
617.09
2021-09-15T08:39:25Z
617.06
2021-09-15T08:39:27Z
617.06
2021-09-15T08:39:29Z
617.07
2021-09-15T08:39:31Z
617.12
2021-09-15T08:39:33Z
617.14
2021-09-15T08:39:35Z
617.14
2021-09-15T08:39:37Z
617.13
2021-09-15T08:39:39Z
617.10
2021-09-15T08:39:41Z
617.11
2021-09-15T08:39:43Z
617.18
2021-09-15T08:39:45Z
617.34
2021-09-15T08:39:47Z
617.59
2021-09-15T08:39:49Z
617.85
2021-09-15T08:39:51Z
618.08
2021-09-15T08:39:53Z
618.24
2021-09-15T08:39:55Z
618.33
2021-09-15T08:39:57Z
618.38
2021-09-15T08:39:59Z
618.42
2021-09-15T08:40:01Z
618.49
2021-09-15T08:40:03Z
618.51
2021-09-15T08:40:05Z
618.51
2021-09-15T08:40:07Z
618.51
2021-09-15T08:40:09Z
618.50
2021-09-15T08:40:11Z
618.48
2021-09-15T08:40:13Z
618.43
2021-09-15T08:40:15Z
618.41
2021-09-15T08:40:17Z
618.38
2021-09-15T08:40:20Z
618.36
2021-09-15T08:40:22Z
618.28
2021-09-15T08:40:24Z
618.24
2021-09-15T08:40:26Z
618.16
2021-09-15T08:40:28Z
618.10
2021-09-15T08:40:30Z
618.09
2021-09-15T08:40:32Z
618.09
2021-09-15T08:40:34Z
618.10
2021-09-15T08:40:36Z
618.15
2021-09-15T08:40:38Z
618.19
2021-09-15T08:40:40Z
618.20
2021-09-15T08:40:42Z
618.20
2021-09-15T08:40:44Z
618.17
2021-09-15T08:40:46Z
618.12
2021-09-15T08:40:48Z
617.97
2021-09-15T08:40:50Z
617.87
2021-09-15T08:40:52Z
617.62
2021-09-15T08:40:54Z
617.33
2021-09-15T08:40:56Z
617.17
2021-09-15T08:40:58Z
616.84
2021-09-15T08:41:00Z
616.68
2021-09-15T08:41:02Z
616.47
2021-09-15T08:41:04Z
616.43
2021-09-15T08:41:06Z
616.43
2021-09-15T08:41:08Z
616.49
2021-09-15T08:41:10Z
616.59
2021-09-15T08:41:12Z
616.67
2021-09-15T08:41:14Z
616.85
2021-09-15T08:41:16Z
616.97
2021-09-15T08:41:18Z
617.11
2021-09-15T08:41:21Z
617.28
2021-09-15T08:41:23Z
617.64
2021-09-15T08:41:25Z
617.79
2021-09-15T08:41:27Z
617.90
2021-09-15T08:41:29Z
618.00
2021-09-15T08:41:31Z
618.00
2021-09-15T08:41:33Z
618.00
2021-09-15T08:41:35Z
618.00
2021-09-15T08:41:37Z
618.00
2021-09-15T08:41:39Z
618.00
2021-09-15T08:41:41Z
617.99
2021-09-15T08:41:43Z
617.92
2021-09-15T08:41:45Z
617.77
2021-09-15T08:41:47Z
617.58
2021-09-15T08:41:49Z
617.41
2021-09-15T08:41:51Z
617.25
2021-09-15T08:41:53Z
617.09
2021-09-15T08:41:55Z
617.02
2021-09-15T08:41:57Z
616.90
2021-09-15T08:41:59Z
616.77
2021-09-15T08:42:01Z
616.65
2021-09-15T08:42:03Z
616.52
2021-09-15T08:42:05Z
616.47
2021-09-15T08:42:07Z
616.35
2021-09-15T08:42:09Z
616.21
2021-09-15T08:42:11Z
616.07
2021-09-15T08:42:13Z
616.02
2021-09-15T08:42:15Z
616.02
2021-09-15T08:42:17Z
616.62
2021-09-15T08:42:19Z
617.25
2021-09-15T08:42:21Z
618.06
2021-09-15T08:42:23Z
620.30
2021-09-15T08:42:25Z
621.75
2021-09-15T08:42:27Z
624.31
2021-09-15T08:42:29Z
626.43
2021-09-15T08:42:31Z
627.46
2021-09-15T08:42:33Z
627.65
2021-09-15T08:42:35Z
627.65
2021-09-15T08:42:37Z
627.62
2021-09-15T08:42:39Z
627.39
2021-09-15T08:42:41Z
626.97
2021-09-15T08:42:43Z
626.48
2021-09-15T08:42:45Z
625.97
2021-09-15T08:42:47Z
625.48
2021-09-15T08:42:49Z
624.98
2021-09-15T08:42:51Z
624.47
2021-09-15T08:42:53Z
624.24
2021-09-15T08:42:55Z
623.82
2021-09-15T08:42:57Z
623.46
2021-09-15T08:42:59Z
623.21
2021-09-15T08:43:01Z
623.09
2021-09-15T08:43:03Z
623.09
2021-09-15T08:43:05Z
623.29
2021-09-15T08:43:07Z
623.75
2021-09-15T08:43:09Z
624.40
2021-09-15T08:43:11Z
625.09
2021-09-15T08:43:13Z
625.45
2021-09-15T08:43:15Z
626.22
2021-09-15T08:43:17Z
627.29
2021-09-15T08:43:19Z
627.86
2021-09-15T08:43:22Z
628.45
2021-09-15T08:43:24Z
629.07
2021-09-15T08:43:26Z
630.58
2021-09-15T08:43:28Z
631.21
2021-09-15T08:43:30Z
632.28
2021-09-15T08:43:32Z
632.72
2021-09-15T08:43:34Z
632.88
2021-09-15T08:43:36Z
633.17
2021-09-15T08:43:38Z
633.31
2021-09-15T08:43:40Z
633.36
2021-09-15T08:43:42Z
633.36
2021-09-15T08:43:44Z
633.19
2021-09-15T08:43:46Z
632.80
2021-09-15T08:43:48Z
632.29
2021-09-15T08:43:50Z
632.03
2021-09-15T08:43:52Z
631.97
2021-09-15T08:43:54Z
631.97
2021-09-15T08:43:56Z
631.97
2021-09-15T08:43:58Z
632.10
2021-09-15T08:44:00Z
632.21
2021-09-15T08:44:02Z
632.44
2021-09-15T08:44:04Z
632.71
2021-09-15T08:44:06Z
632.89
2021-09-15T08:44:08Z
633.00
2021-09-15T08:44:10Z
633.05
2021-09-15T08:44:12Z
633.10
2021-09-15T08:44:14Z
633.27
2021-09-15T08:44:16Z
633.48
2021-09-15T08:44:18Z
633.68
2021-09-15T08:44:20Z
633.74
2021-09-15T08:44:22Z
633.74
2021-09-15T08:44:24Z
633.73
2021-09-15T08:44:26Z
633.65
2021-09-15T08:44:28Z
633.53
2021-09-15T08:44:30Z
633.14
2021-09-15T08:44:32Z
632.81
2021-09-15T08:44:34Z
632.70
2021-09-15T08:44:36Z
632.70
2021-09-15T08:44:38Z
632.78
2021-09-15T08:44:40Z
632.84
2021-09-15T08:44:42Z
632.94
2021-09-15T08:44:44Z
633.03
2021-09-15T08:44:46Z
633.11
2021-09-15T08:44:48Z
633.14
2021-09-15T08:44:50Z
633.14
2021-09-15T08:44:52Z
633.08
2021-09-15T08:44:54Z
633.02
2021-09-15T08:44:56Z
632.86
2021-09-15T08:44:58Z
632.63
2021-09-15T08:45:00Z
632.39
2021-09-15T08:45:02Z
632.15
2021-09-15T08:45:04Z
631.95
2021-09-15T08:45:06Z
631.76
2021-09-15T08:45:08Z
631.65
2021-09-15T08:45:10Z
631.42
2021-09-15T08:45:12Z
631.29
2021-09-15T08:45:14Z
631.02
2021-09-15T08:45:16Z
630.69
2021-09-15T08:45:18Z
630.39
2021-09-15T08:45:20Z
630.09
2021-09-15T08:45:22Z
629.95
2021-09-15T08:45:24Z
629.81
2021-09-15T08:45:26Z
629.44
2021-09-15T08:45:28Z
629.19
2021-09-15T08:45:30Z
628.63
2021-09-15T08:45:32Z
628.03
2021-09-15T08:45:34Z
627.57
2021-09-15T08:45:36Z
627.20
2021-09-15T08:45:38Z
627.05
2021-09-15T08:45:40Z
626.77
2021-09-15T08:45:42Z
626.48
2021-09-15T08:45:44Z
626.15
2021-09-15T08:45:46Z
625.76
2021-09-15T08:45:48Z
625.57
2021-09-15T08:45:50Z
625.18
2021-09-15T08:45:52Z
624.73
2021-09-15T08:45:54Z
624.52
2021-09-15T08:45:56Z
624.13
2021-09-15T08:45:58Z
623.94
2021-09-15T08:46:00Z
623.67
2021-09-15T08:46:02Z
623.44
2021-09-15T08:46:04Z
623.35
2021-09-15T08:46:06Z
623.22
2021-09-15T08:46:08Z
623.17
2021-09-15T08:46:10Z
623.14
2021-09-15T08:46:12Z
623.13
2021-09-15T08:46:14Z
623.14
2021-09-15T08:46:16Z
623.16
2021-09-15T08:46:18Z
623.16
2021-09-15T08:46:20Z
623.18
2021-09-15T08:46:22Z
623.23
2021-09-15T08:46:24Z
623.29
2021-09-15T08:46:26Z
623.36
2021-09-15T08:46:28Z
623.45
2021-09-15T08:46:30Z
623.95
2021-09-15T08:46:32Z
624.28
2021-09-15T08:46:34Z
625.02
2021-09-15T08:46:36Z
625.67
2021-09-15T08:46:38Z
626.08
2021-09-15T08:46:40Z
626.24
2021-09-15T08:46:42Z
626.52
2021-09-15T08:46:44Z
626.86
2021-09-15T08:46:46Z
627.21
2021-09-15T08:46:48Z
627.53
2021-09-15T08:46:50Z
627.76
2021-09-15T08:46:52Z
627.98
2021-09-15T08:46:54Z
628.19
2021-09-15T08:46:56Z
628.28
2021-09-15T08:46:58Z
628.46
2021-09-15T08:47:00Z
628.65
2021-09-15T08:47:02Z
628.85
2021-09-15T08:47:04Z
629.07
2021-09-15T08:47:06Z
629.28
2021-09-15T08:47:08Z
629.49
2021-09-15T08:47:10Z
629.71
2021-09-15T08:47:12Z
629.82
2021-09-15T08:47:14Z
630.10
2021-09-15T08:47:16Z
630.49
2021-09-15T08:47:18Z
630.82
2021-09-15T08:47:20Z
630.98
2021-09-15T08:47:22Z
630.98
2021-09-15T08:47:24Z
630.93
2021-09-15T08:47:26Z
630.87
2021-09-15T08:47:29Z
630.80
2021-09-15T08:47:31Z
630.58
2021-09-15T08:47:33Z
630.27
2021-09-15T08:47:35Z
629.96
2021-09-15T08:47:37Z
629.74
2021-09-15T08:47:39Z
629.59
2021-09-15T08:47:41Z
629.45
2021-09-15T08:47:43Z
629.33
2021-09-15T08:47:45Z
629.23
2021-09-15T08:47:47Z
629.16
2021-09-15T08:47:49Z
629.14
2021-09-15T08:47:51Z
629.14
2021-09-15T08:47:53Z
629.17
2021-09-15T08:47:55Z
629.20
2021-09-15T08:47:57Z
629.20
2021-09-15T08:47:59Z
629.19
2021-09-15T08:48:01Z
629.15
2021-09-15T08:48:03Z
629.12
2021-09-15T08:48:05Z
629.09
2021-09-15T08:48:07Z
629.07
2021-09-15T08:48:09Z
629.06
2021-09-15T08:48:11Z
629.03
2021-09-15T08:48:13Z
628.98
2021-09-15T08:48:15Z
628.93
2021-09-15T08:48:17Z
628.74
2021-09-15T08:48:19Z
628.49
2021-09-15T08:48:21Z
627.81
2021-09-15T08:48:23Z
626.93
2021-09-15T08:48:25Z
626.49
2021-09-15T08:48:27Z
626.11
2021-09-15T08:48:29Z
625.67
2021-09-15T08:48:31Z
624.77
2021-09-15T08:48:33Z
624.26
2021-09-15T08:48:35Z
623.24
2021-09-15T08:48:37Z
622.81
2021-09-15T08:48:39Z
622.11
2021-09-15T08:48:41Z
621.82
2021-09-15T08:48:43Z
621.78
2021-09-15T08:48:45Z
621.79
2021-09-15T08:48:47Z
621.92
2021-09-15T08:48:49Z
622.01
2021-09-15T08:48:51Z
622.06
2021-09-15T08:48:53Z
622.09
2021-09-15T08:48:55Z
621.98
2021-09-15T08:49:35Z
621.86
2021-09-15T08:49:39Z
621.79
2021-09-15T08:49:41Z
621.77
2021-09-15T08:49:43Z
621.73
2021-09-15T08:49:45Z
621.68
2021-09-15T08:49:47Z
621.60
2021-09-15T08:49:49Z
621.56
2021-09-15T08:49:51Z
621.43
2021-09-15T08:49:53Z
621.29
2021-09-15T08:49:55Z
621.15
2021-09-15T08:49:57Z
621.04
2021-09-15T08:49:59Z
620.97
2021-09-15T08:50:01Z
620.91
2021-09-15T08:50:03Z
620.83
2021-09-15T08:50:05Z
620.66
2021-09-15T08:50:07Z
620.43
2021-09-15T08:50:09Z
620.18
2021-09-15T08:50:11Z
619.39
2021-09-15T08:51:25Z
619.46
2021-09-15T08:51:29Z
619.46
2021-09-15T08:51:31Z
619.46
2021-09-15T08:51:34Z
619.43
2021-09-15T08:51:36Z
619.21
2021-09-15T08:51:38Z
618.85
2021-09-15T08:51:40Z
618.51
2021-09-15T08:51:42Z
618.23
2021-09-15T08:51:44Z
618.02
2021-09-15T08:51:46Z
617.99
2021-09-15T08:51:48Z
617.99
2021-09-15T08:51:50Z
618.10
2021-09-15T08:51:52Z
618.56
2021-09-15T08:51:54Z
619.26
2021-09-15T08:51:56Z
619.54
2021-09-15T08:51:58Z
619.68
2021-09-15T08:52:00Z
619.68
2021-09-15T08:52:02Z
619.50
2021-09-15T08:52:04Z
619.30
2021-09-15T08:52:06Z
619.27
2021-09-15T08:52:08Z
619.26
2021-09-15T08:52:10Z
619.25
2021-09-15T08:52:12Z
619.21
2021-09-15T08:52:14Z
619.16
2021-09-15T08:52:16Z
619.09
2021-09-15T08:52:18Z
618.94
2021-09-15T08:52:20Z
618.69
2021-09-15T08:52:22Z
618.36
2021-09-15T08:52:24Z
617.99
2021-09-15T08:52:26Z
617.57
2021-09-15T08:52:28Z
617.32
2021-09-15T08:52:30Z
616.68
2021-09-15T08:52:32Z
616.23
2021-09-15T08:52:34Z
615.21
2021-09-15T08:52:36Z
613.98
2021-09-15T08:52:38Z
612.85
2021-09-15T08:52:40Z
611.83
2021-09-15T08:52:42Z
610.97
2021-09-15T08:52:44Z
610.07
2021-09-15T08:52:46Z
609.29
2021-09-15T08:52:48Z
608.66
2021-09-15T08:52:50Z
608.17
2021-09-15T08:52:52Z
607.93
2021-09-15T08:52:54Z
607.50
2021-09-15T08:52:56Z
607.21
2021-09-15T08:52:58Z
607.09
2021-09-15T08:53:00Z
607.06
2021-09-15T08:53:02Z
607.05
2021-09-15T08:53:04Z
607.04
2021-09-15T08:53:06Z
607.03
2021-09-15T08:53:08Z
606.98
2021-09-15T08:53:10Z
606.88
2021-09-15T08:53:12Z
606.83
2021-09-15T08:53:14Z
606.70
2021-09-15T08:53:16Z
606.56
2021-09-15T08:53:18Z
606.40
2021-09-15T08:53:20Z
606.24
2021-09-15T08:53:22Z
606.12
2021-09-15T08:53:24Z
606.03
2021-09-15T08:53:26Z
605.95
2021-09-15T08:53:28Z
605.88
2021-09-15T08:53:30Z
605.84
2021-09-15T08:53:32Z
605.81
2021-09-15T08:53:34Z
605.81
2021-09-15T08:53:37Z
605.81
2021-09-15T08:53:39Z
605.85
2021-09-15T08:53:41Z
605.93
2021-09-15T08:53:43Z
606.01
2021-09-15T08:53:45Z
606.09
2021-09-15T08:53:47Z
606.18
2021-09-15T08:53:49Z
606.30
2021-09-15T08:53:51Z
606.37
2021-09-15T08:53:53Z
606.53
2021-09-15T08:53:55Z
606.76
2021-09-15T08:53:57Z
607.00
2021-09-15T08:53:59Z
607.26
2021-09-15T08:54:01Z
607.47
2021-09-15T08:54:03Z
607.69
2021-09-15T08:54:05Z
607.90
2021-09-15T08:54:07Z
608.11
2021-09-15T08:54:09Z
608.32
2021-09-15T08:54:11Z
608.53
2021-09-15T08:54:13Z
608.61
2021-09-15T08:54:15Z
608.71
2021-09-15T08:54:17Z
608.73
2021-09-15T08:54:19Z
608.72
2021-09-15T08:54:21Z
608.70
2021-09-15T08:54:23Z
608.70
2021-09-15T08:54:25Z
608.71
2021-09-15T08:54:27Z
608.75
2021-09-15T08:54:29Z
608.75
2021-09-15T08:54:31Z
608.72
2021-09-15T08:54:33Z
608.56
2021-09-15T08:54:35Z
608.42
2021-09-15T08:54:37Z
608.23
2021-09-15T08:54:39Z
607.80
2021-09-15T08:54:41Z
607.20
2021-09-15T08:54:43Z
606.57
2021-09-15T08:54:45Z
605.87
2021-09-15T08:54:47Z
605.54
2021-09-15T08:54:49Z
604.70
2021-09-15T08:54:51Z
603.74
2021-09-15T08:54:53Z
602.78
2021-09-15T08:54:55Z
601.86
2021-09-15T08:54:57Z
600.93
2021-09-15T08:54:59Z
599.91
2021-09-15T08:55:01Z
598.80
2021-09-15T08:55:03Z
598.22
2021-09-15T08:55:05Z
597.07
2021-09-15T08:55:07Z
595.89
2021-09-15T08:55:09Z
594.91
2021-09-15T08:55:11Z
594.25
2021-09-15T08:55:13Z
593.97
2021-09-15T08:55:15Z
593.85
2021-09-15T08:55:17Z
593.76
2021-09-15T08:55:19Z
593.72
2021-09-15T08:55:21Z
593.72
2021-09-15T08:55:23Z
593.73
2021-09-15T08:55:25Z
593.84
2021-09-15T08:55:27Z
594.27
2021-09-15T08:55:29Z
594.94
2021-09-15T08:55:31Z
595.34
2021-09-15T08:55:33Z
596.14
2021-09-15T08:55:35Z
596.94
2021-09-15T08:55:37Z
597.35
2021-09-15T08:55:39Z
597.75
2021-09-15T08:55:41Z
598.55
2021-09-15T08:55:43Z
599.01
2021-09-15T08:55:45Z
599.97
2021-09-15T08:55:47Z
600.97
2021-09-15T08:55:49Z
601.39
2021-09-15T08:55:51Z
602.03
2021-09-15T08:55:53Z
602.50
2021-09-15T08:55:55Z
602.85
2021-09-15T08:55:57Z
603.12
2021-09-15T08:55:59Z
603.27
2021-09-15T08:56:01Z
603.28
2021-09-15T08:56:03Z
603.28
2021-09-15T08:56:05Z
603.08
2021-09-15T08:56:07Z
602.67
2021-09-15T08:56:09Z
602.14
2021-09-15T08:56:11Z
601.90
2021-09-15T08:56:13Z
601.43
2021-09-15T08:56:15Z
601.17
2021-09-15T08:56:17Z
600.60
2021-09-15T08:56:19Z
600.25
2021-09-15T08:56:21Z
599.49
2021-09-15T08:56:23Z
599.02
2021-09-15T08:56:25Z
598.02
2021-09-15T08:56:27Z
596.91
2021-09-15T08:56:29Z
596.33
2021-09-15T08:56:31Z
595.19
2021-09-15T08:56:33Z
594.57
2021-09-15T08:56:35Z
593.99
2021-09-15T08:56:37Z
593.50
2021-09-15T08:56:39Z
593.11
2021-09-15T08:56:41Z
592.80
2021-09-15T08:56:43Z
592.57
2021-09-15T08:56:45Z
592.57
2021-09-15T08:56:47Z
592.57
2021-09-15T08:56:49Z
592.67
2021-09-15T08:56:51Z
592.73
2021-09-15T08:56:53Z
592.85
2021-09-15T08:56:55Z
593.03
2021-09-15T08:56:57Z
593.30
2021-09-15T08:56:59Z
593.46
2021-09-15T08:57:01Z
593.82
2021-09-15T08:57:03Z
594.13
2021-09-15T08:57:05Z
594.35
2021-09-15T08:57:07Z
594.44
2021-09-15T08:57:09Z
594.44
2021-09-15T08:57:11Z
594.38
2021-09-15T08:57:13Z
594.21
2021-09-15T08:57:15Z
594.10
2021-09-15T08:57:17Z
593.85
2021-09-15T08:57:19Z
593.64
2021-09-15T08:57:21Z
593.47
2021-09-15T08:57:23Z
593.31
2021-09-15T08:57:25Z
593.12
2021-09-15T08:57:27Z
592.98
2021-09-15T08:57:29Z
592.97
2021-09-15T08:57:31Z
592.97
2021-09-15T08:57:33Z
593.11
2021-09-15T08:57:35Z
593.50
2021-09-15T08:57:37Z
594.01
2021-09-15T08:57:39Z
594.30
2021-09-15T08:57:42Z
594.59
2021-09-15T08:57:44Z
595.34
2021-09-15T08:57:46Z
595.87
2021-09-15T08:57:48Z
597.02
2021-09-15T08:57:50Z
598.26
2021-09-15T08:57:52Z
599.16
2021-09-15T08:57:54Z
599.91
2021-09-15T08:57:56Z
600.60
2021-09-15T08:57:58Z
601.28
2021-09-15T08:58:00Z
601.88
2021-09-15T08:58:02Z
602.15
2021-09-15T08:58:04Z
602.65
2021-09-15T08:58:06Z
603.17
2021-09-15T08:58:08Z
603.66
2021-09-15T08:58:10Z
604.06
2021-09-15T08:58:12Z
604.35
2021-09-15T08:58:14Z
604.56
2021-09-15T08:58:16Z
604.75
2021-09-15T08:58:18Z
604.92
2021-09-15T08:58:20Z
605.00
2021-09-15T08:58:22Z
605.17
2021-09-15T08:58:24Z
605.35
2021-09-15T08:58:26Z
605.51
2021-09-15T08:58:28Z
605.67
2021-09-15T08:58:30Z
605.81
2021-09-15T08:58:32Z
605.95
2021-09-15T08:58:34Z
606.10
2021-09-15T08:58:36Z
606.18
2021-09-15T08:58:38Z
606.36
2021-09-15T08:58:40Z
606.47
2021-09-15T08:58:42Z
606.58
2021-09-15T08:58:44Z
606.81
2021-09-15T08:58:46Z
606.94
2021-09-15T08:58:48Z
607.26
2021-09-15T08:58:50Z
607.62
2021-09-15T08:58:52Z
607.98
2021-09-15T08:58:54Z
608.16
2021-09-15T08:58:56Z
608.47
2021-09-15T08:58:58Z
608.88
2021-09-15T08:59:00Z
609.33
2021-09-15T08:59:02Z
609.81
2021-09-15T08:59:04Z
610.02
2021-09-15T08:59:06Z
610.44
2021-09-15T08:59:08Z
610.94
2021-09-15T08:59:10Z
611.51
2021-09-15T08:59:12Z
612.13
2021-09-15T08:59:14Z
612.66
2021-09-15T08:59:16Z
612.92
2021-09-15T08:59:18Z
613.47
2021-09-15T08:59:20Z
614.09
2021-09-15T08:59:22Z
614.64
2021-09-15T08:59:24Z
614.89
2021-09-15T08:59:26Z
615.18
2021-09-15T08:59:28Z
615.27
2021-09-15T08:59:30Z
615.27
2021-09-15T08:59:32Z
615.11
2021-09-15T08:59:34Z
614.92
2021-09-15T08:59:36Z
614.30
2021-09-15T08:59:38Z
613.91
2021-09-15T08:59:40Z
613.52
2021-09-15T08:59:43Z
613.11
2021-09-15T08:59:45Z
613.11
2021-09-15T08:59:47Z
613.11
2021-09-15T08:59:49Z
613.72
2021-09-15T08:59:51Z
614.80
2021-09-15T08:59:53Z
615.32
2021-09-15T08:59:55Z
616.02
2021-09-15T08:59:57Z
616.30
2021-09-15T08:59:59Z
616.59
2021-09-15T09:00:01Z
616.68
2021-09-15T09:00:03Z
616.68
2021-09-15T09:00:05Z
616.52
2021-09-15T09:00:07Z
615.84
2021-09-15T09:00:09Z
615.32
2021-09-15T09:00:11Z
613.95
2021-09-15T09:00:13Z
612.36
2021-09-15T09:00:15Z
610.59
2021-09-15T09:00:17Z
608.74
2021-09-15T09:00:19Z
606.85
2021-09-15T09:00:21Z
604.93
2021-09-15T09:00:23Z
603.14
2021-09-15T09:00:25Z
601.62
2021-09-15T09:00:27Z
600.38
2021-09-15T09:00:29Z
599.30
2021-09-15T09:00:31Z
598.79
2021-09-15T09:00:33Z
597.72
2021-09-15T09:00:35Z
596.58
2021-09-15T09:00:37Z
595.44
2021-09-15T09:00:39Z
594.36
2021-09-15T09:00:41Z
593.86
2021-09-15T09:00:44Z
593.37
2021-09-15T09:00:46Z
592.13
2021-09-15T09:00:48Z
590.41
2021-09-15T09:00:50Z
588.82
2021-09-15T09:00:52Z
587.68
2021-09-15T09:00:54Z
587.43
2021-09-15T09:00:56Z
587.27
2021-09-15T09:00:58Z
587.27
2021-09-15T09:01:00Z
587.50
2021-09-15T09:01:02Z
588.09
2021-09-15T09:01:04Z
588.85
2021-09-15T09:01:06Z
589.65
2021-09-15T09:01:08Z
590.06
2021-09-15T09:01:10Z
590.88
2021-09-15T09:01:12Z
591.84
2021-09-15T09:01:14Z
592.73
2021-09-15T09:01:16Z
593.56
2021-09-15T09:01:18Z
593.87
2021-09-15T09:01:20Z
594.40
2021-09-15T09:01:22Z
594.88
2021-09-15T09:01:24Z
595.44
2021-09-15T09:01:26Z
596.20
2021-09-15T09:01:28Z
597.10
2021-09-15T09:01:30Z
597.54
2021-09-15T09:01:32Z
598.36
2021-09-15T09:01:34Z
599.01
2021-09-15T09:01:36Z
599.26
2021-09-15T09:01:38Z
599.62
2021-09-15T09:01:40Z
599.80
2021-09-15T09:01:42Z
599.84
2021-09-15T09:01:44Z
599.84
2021-09-15T09:01:46Z
599.83
2021-09-15T09:01:48Z
599.80
2021-09-15T09:01:50Z
599.61
2021-09-15T09:01:52Z
599.42
2021-09-15T09:01:54Z
599.18
2021-09-15T09:01:56Z
598.47
2021-09-15T09:01:58Z
597.44
2021-09-15T09:02:00Z
596.30
2021-09-15T09:02:02Z
595.73
2021-09-15T09:02:04Z
594.37
2021-09-15T09:02:06Z
592.84
2021-09-15T09:02:08Z
592.03
2021-09-15T09:02:10Z
590.16
2021-09-15T09:02:12Z
588.23
2021-09-15T09:02:14Z
587.22
2021-09-15T09:02:16Z
585.43
2021-09-15T09:02:18Z
584.76
2021-09-15T09:02:20Z
584.18
2021-09-15T09:02:22Z
583.25
2021-09-15T09:02:24Z
582.45
2021-09-15T09:02:26Z
581.89
2021-09-15T09:02:28Z
581.53
2021-09-15T09:02:30Z
581.28
2021-09-15T09:02:32Z
581.11
2021-09-15T09:02:34Z
581.09
2021-09-15T09:02:36Z
581.09
2021-09-15T09:02:38Z
581.18
2021-09-15T09:02:40Z
581.26
2021-09-15T09:02:42Z
581.36
2021-09-15T09:02:45Z
581.46
2021-09-15T09:02:47Z
581.68
2021-09-15T09:02:49Z
581.80
2021-09-15T09:02:51Z
581.91
2021-09-15T09:02:53Z
582.07
2021-09-15T09:02:55Z
582.12
2021-09-15T09:02:57Z
582.13
2021-09-15T09:02:59Z
582.13
2021-09-15T09:03:01Z
582.09
2021-09-15T09:03:03Z
582.04
2021-09-15T09:03:05Z
581.93
2021-09-15T09:03:07Z
581.89
2021-09-15T09:03:09Z
581.88
2021-09-15T09:03:11Z
581.88
2021-09-15T09:03:13Z
581.93
2021-09-15T09:03:15Z
582.13
2021-09-15T09:03:17Z
582.44
2021-09-15T09:03:19Z
582.59
2021-09-15T09:03:21Z
582.93
2021-09-15T09:03:23Z
583.32
2021-09-15T09:03:25Z
583.79
2021-09-15T09:03:27Z
584.28
2021-09-15T09:03:29Z
584.77
2021-09-15T09:03:31Z
585.01
2021-09-15T09:03:33Z
585.54
2021-09-15T09:03:35Z
586.07
2021-09-15T09:03:37Z
586.56
2021-09-15T09:03:39Z
587.00
2021-09-15T09:03:41Z
587.21
2021-09-15T09:03:43Z
587.41
2021-09-15T09:03:45Z
587.64
2021-09-15T09:03:47Z
588.13
2021-09-15T09:03:49Z
588.41
2021-09-15T09:03:51Z
588.98
2021-09-15T09:03:53Z
589.24
2021-09-15T09:03:55Z
589.75
2021-09-15T09:03:57Z
589.96
2021-09-15T09:03:59Z
590.38
2021-09-15T09:04:01Z
590.60
2021-09-15T09:04:03Z
591.01
2021-09-15T09:04:05Z
591.39
2021-09-15T09:04:07Z
591.70
2021-09-15T09:04:09Z
591.94
2021-09-15T09:04:11Z
592.12
2021-09-15T09:04:13Z
592.29
2021-09-15T09:04:15Z
592.36
2021-09-15T09:04:17Z
592.53
2021-09-15T09:04:19Z
592.69
2021-09-15T09:04:21Z
592.85
2021-09-15T09:04:23Z
592.96
2021-09-15T09:04:25Z
593.03
2021-09-15T09:04:27Z
593.07
2021-09-15T09:04:29Z
593.12
2021-09-15T09:04:31Z
593.18
2021-09-15T09:04:33Z
593.21
2021-09-15T09:04:35Z
593.30
2021-09-15T09:04:37Z
593.39
2021-09-15T09:04:39Z
593.47
2021-09-15T09:04:41Z
593.53
2021-09-15T09:04:43Z
593.55
2021-09-15T09:04:45Z
593.55
2021-09-15T09:04:47Z
593.55
2021-09-15T09:04:49Z
593.55
2021-09-15T09:04:51Z
593.52
2021-09-15T09:04:53Z
593.47
2021-09-15T09:04:55Z
593.42
2021-09-15T09:04:57Z
593.40
2021-09-15T09:04:59Z
593.40
2021-09-15T09:05:01Z
593.41
2021-09-15T09:05:03Z
593.45
2021-09-15T09:05:05Z
593.53
2021-09-15T09:05:07Z
593.62
2021-09-15T09:05:09Z
593.67
2021-09-15T09:05:11Z
593.75
2021-09-15T09:05:13Z
593.80
2021-09-15T09:05:15Z
593.80
2021-09-15T09:05:17Z
593.79
2021-09-15T09:05:19Z
593.69
2021-09-15T09:05:21Z
593.42
2021-09-15T09:05:23Z
593.07
2021-09-15T09:05:25Z
592.68
2021-09-15T09:05:27Z
592.31
2021-09-15T09:05:29Z
592.13
2021-09-15T09:05:31Z
591.79
2021-09-15T09:05:33Z
591.63
2021-09-15T09:05:35Z
591.45
2021-09-15T09:05:37Z
591.42
2021-09-15T09:05:39Z
591.44
2021-09-15T09:05:41Z
591.60
2021-09-15T09:05:43Z
591.72
2021-09-15T09:05:46Z
591.85
2021-09-15T09:05:48Z
592.17
2021-09-15T09:05:50Z
592.60
2021-09-15T09:05:52Z
593.05
2021-09-15T09:05:54Z
593.47
2021-09-15T09:05:56Z
593.80
2021-09-15T09:05:58Z
593.96
2021-09-15T09:06:00Z
594.30
2021-09-15T09:06:02Z
594.64
2021-09-15T09:06:04Z
594.76
2021-09-15T09:06:06Z
594.81
2021-09-15T09:06:08Z
594.81
2021-09-15T09:06:10Z
594.70
2021-09-15T09:06:12Z
594.53
2021-09-15T09:06:14Z
594.33
2021-09-15T09:06:16Z
593.84
2021-09-15T09:06:18Z
593.55
2021-09-15T09:06:20Z
592.98
2021-09-15T09:06:22Z
592.42
2021-09-15T09:06:24Z
592.16
2021-09-15T09:06:26Z
591.68
2021-09-15T09:06:28Z
591.12
2021-09-15T09:06:30Z
590.51
2021-09-15T09:06:32Z
589.87
2021-09-15T09:06:34Z
589.31
2021-09-15T09:06:36Z
588.78
2021-09-15T09:06:38Z
588.29
2021-09-15T09:06:40Z
587.85
2021-09-15T09:06:42Z
587.64
2021-09-15T09:06:44Z
587.22
2021-09-15T09:06:46Z
586.99
2021-09-15T09:06:48Z
586.49
2021-09-15T09:06:50Z
585.96
2021-09-15T09:06:52Z
585.44
2021-09-15T09:06:54Z
584.97
2021-09-15T09:06:56Z
584.74
2021-09-15T09:06:58Z
584.24
2021-09-15T09:07:00Z
583.70
2021-09-15T09:07:02Z
583.19
2021-09-15T09:07:04Z
582.75
2021-09-15T09:07:06Z
582.38
2021-09-15T09:07:08Z
581.98
2021-09-15T09:07:10Z
581.59
2021-09-15T09:07:12Z
581.14
2021-09-15T09:07:14Z
580.62
2021-09-15T09:07:16Z
580.01
2021-09-15T09:07:18Z
579.36
2021-09-15T09:07:20Z
578.70
2021-09-15T09:07:22Z
578.09
2021-09-15T09:07:24Z
577.55
2021-09-15T09:07:26Z
577.32
2021-09-15T09:07:28Z
576.85
2021-09-15T09:07:30Z
576.40
2021-09-15T09:07:32Z
575.98
2021-09-15T09:07:34Z
575.59
2021-09-15T09:07:36Z
575.40
2021-09-15T09:07:38Z
574.96
2021-09-15T09:07:40Z
574.45
2021-09-15T09:07:42Z
573.99
2021-09-15T09:07:44Z
573.78
2021-09-15T09:07:47Z
573.62
2021-09-15T09:07:49Z
573.33
2021-09-15T09:07:51Z
573.16
2021-09-15T09:07:53Z
572.82
2021-09-15T09:07:55Z
572.53
2021-09-15T09:07:57Z
572.36
2021-09-15T09:07:59Z
572.28
2021-09-15T09:08:01Z
572.24
2021-09-15T09:08:03Z
572.22
2021-09-15T09:08:05Z
572.19
2021-09-15T09:08:08Z
572.18
2021-09-15T09:08:10Z
572.13
2021-09-15T09:08:12Z
572.02
2021-09-15T09:08:14Z
571.95
2021-09-15T09:08:16Z
571.93
2021-09-15T09:08:18Z
571.94
2021-09-15T09:08:20Z
571.97
2021-09-15T09:08:22Z
572.11
2021-09-15T09:08:24Z
572.31
2021-09-15T09:08:26Z
572.56
2021-09-15T09:08:28Z
572.78
2021-09-15T09:08:30Z
572.98
2021-09-15T09:08:32Z
573.20
2021-09-15T09:08:34Z
573.42
2021-09-15T09:08:36Z
573.54
2021-09-15T09:08:38Z
573.80
2021-09-15T09:08:40Z
574.06
2021-09-15T09:08:42Z
574.32
2021-09-15T09:08:44Z
574.53
2021-09-15T09:08:46Z
574.62
2021-09-15T09:08:49Z
574.70
2021-09-15T09:08:51Z
574.90
2021-09-15T09:08:53Z
575.14
2021-09-15T09:08:55Z
575.37
2021-09-15T09:08:57Z
575.56
2021-09-15T09:08:59Z
575.69
2021-09-15T09:09:01Z
575.84
2021-09-15T09:09:03Z
576.01
2021-09-15T09:09:05Z
576.21
2021-09-15T09:09:07Z
576.41
2021-09-15T09:09:09Z
576.50
2021-09-15T09:09:11Z
576.71
2021-09-15T09:09:13Z
576.93
2021-09-15T09:09:15Z
577.14
2021-09-15T09:09:17Z
577.32
2021-09-15T09:09:19Z
577.48
2021-09-15T09:09:21Z
577.66
2021-09-15T09:09:23Z
577.83
2021-09-15T09:09:25Z
578.01
2021-09-15T09:09:27Z
578.19
2021-09-15T09:09:29Z
578.41
2021-09-15T09:09:31Z
578.66
2021-09-15T09:09:33Z
578.91
2021-09-15T09:09:35Z
579.03
2021-09-15T09:09:37Z
579.26
2021-09-15T09:09:39Z
579.51
2021-09-15T09:09:41Z
579.72
2021-09-15T09:09:43Z
579.89
2021-09-15T09:09:45Z
580.01
2021-09-15T09:09:47Z
580.13
2021-09-15T09:09:49Z
580.19
2021-09-15T09:09:51Z
580.25
2021-09-15T09:09:53Z
580.39
2021-09-15T09:09:55Z
580.60
2021-09-15T09:09:57Z
580.88
2021-09-15T09:09:59Z
581.22
2021-09-15T09:10:01Z
581.59
2021-09-15T09:10:03Z
582.02
2021-09-15T09:10:05Z
582.46
2021-09-15T09:10:07Z
582.90
2021-09-15T09:10:09Z
583.33
2021-09-15T09:10:11Z
583.77
2021-09-15T09:10:13Z
583.99
2021-09-15T09:10:15Z
584.46
2021-09-15T09:10:17Z
584.93
2021-09-15T09:10:19Z
585.33
2021-09-15T09:10:21Z
585.60
2021-09-15T09:10:23Z
585.83
2021-09-15T09:10:25Z
586.11
2021-09-15T09:10:27Z
586.44
2021-09-15T09:10:29Z
586.61
2021-09-15T09:10:31Z
586.94
2021-09-15T09:10:33Z
587.34
2021-09-15T09:10:35Z
587.73
2021-09-15T09:10:37Z
588.09
2021-09-15T09:10:39Z
588.38
2021-09-15T09:10:41Z
588.66
2021-09-15T09:10:43Z
588.95
2021-09-15T09:10:45Z
589.24
2021-09-15T09:10:47Z
589.40
2021-09-15T09:10:49Z
589.55
2021-09-15T09:10:51Z
589.71
2021-09-15T09:10:53Z
590.11
2021-09-15T09:10:55Z
590.59
2021-09-15T09:10:57Z
591.05
2021-09-15T09:10:59Z
591.44
2021-09-15T09:11:01Z
591.76
2021-09-15T09:11:03Z
592.08
2021-09-15T09:11:05Z
592.41
2021-09-15T09:11:07Z
592.71
2021-09-15T09:11:09Z
593.01
2021-09-15T09:11:11Z
593.16
2021-09-15T09:11:13Z
593.49
2021-09-15T09:11:15Z
593.83
2021-09-15T09:11:17Z
594.15
2021-09-15T09:11:19Z
594.45
2021-09-15T09:11:21Z
594.73
2021-09-15T09:11:23Z
595.01
2021-09-15T09:11:25Z
595.29
2021-09-15T09:11:27Z
595.57
2021-09-15T09:11:29Z
595.85
2021-09-15T09:11:31Z
596.13
2021-09-15T09:11:33Z
596.39
2021-09-15T09:11:35Z
596.50
2021-09-15T09:11:37Z
596.73
2021-09-15T09:11:39Z
597.34
2021-09-15T09:12:51Z
597.40
2021-09-15T09:12:55Z
597.58
2021-09-15T09:12:57Z
597.80
2021-09-15T09:12:59Z
597.99
2021-09-15T09:13:01Z
598.14
2021-09-15T09:13:03Z
598.23
2021-09-15T09:13:05Z
598.28
2021-09-15T09:13:07Z
598.33
2021-09-15T09:13:09Z
598.35
2021-09-15T09:13:11Z
598.34
2021-09-15T09:13:13Z
598.26
2021-09-15T09:13:15Z
598.00
2021-09-15T09:13:17Z
597.79
2021-09-15T09:13:19Z
597.32
2021-09-15T09:13:21Z
596.94
2021-09-15T09:13:23Z
596.74
2021-09-15T09:13:25Z
596.64
2021-09-15T09:13:27Z
596.45
2021-09-15T09:13:29Z
596.11
2021-09-15T09:13:31Z
595.68
2021-09-15T09:13:33Z
595.18
2021-09-15T09:13:35Z
594.62
2021-09-15T09:13:37Z
593.98
2021-09-15T09:13:39Z
593.63
2021-09-15T09:13:41Z
593.25
2021-09-15T09:13:43Z
592.33
2021-09-15T09:13:45Z
591.26
2021-09-15T09:13:47Z
590.20
2021-09-15T09:13:49Z
589.76
2021-09-15T09:13:51Z
589.32
2021-09-15T09:13:56Z
588.90
2021-09-15T09:13:58Z
587.74
2021-09-15T09:14:00Z
586.89
2021-09-15T09:14:02Z
585.20
2021-09-15T09:14:04Z
584.36
2021-09-15T09:14:06Z
583.53
2021-09-15T09:14:08Z
582.54
2021-09-15T09:14:10Z
581.52
2021-09-15T09:14:12Z
580.61
2021-09-15T09:14:14Z
579.86
2021-09-15T09:14:16Z
579.58
2021-09-15T09:14:18Z
579.11
2021-09-15T09:14:20Z
578.66
2021-09-15T09:14:22Z
578.28
2021-09-15T09:14:24Z
578.02
2021-09-15T09:14:26Z
577.97
2021-09-15T09:14:28Z
577.97
2021-09-15T09:14:30Z
577.99
2021-09-15T09:14:32Z
578.06
2021-09-15T09:14:34Z
578.12
2021-09-15T09:14:36Z
578.18
2021-09-15T09:14:38Z
578.27
2021-09-15T09:14:40Z
578.41
2021-09-15T09:14:42Z
578.59
2021-09-15T09:14:44Z
578.84
2021-09-15T09:14:46Z
579.12
2021-09-15T09:14:48Z
579.45
2021-09-15T09:14:50Z
579.64
2021-09-15T09:14:52Z
579.85
2021-09-15T09:14:56Z
580.41
2021-09-15T09:14:58Z
581.37
2021-09-15T09:15:00Z
581.87
2021-09-15T09:15:02Z
582.88
2021-09-15T09:15:04Z
583.85
2021-09-15T09:15:06Z
584.70
2021-09-15T09:15:08Z
585.60
2021-09-15T09:15:10Z
586.48
2021-09-15T09:15:12Z
587.45
2021-09-15T09:15:14Z
588.44
2021-09-15T09:15:16Z
589.42
2021-09-15T09:15:18Z
590.38
2021-09-15T09:15:20Z
591.29
2021-09-15T09:15:22Z
592.15
2021-09-15T09:15:24Z
592.95
2021-09-15T09:15:26Z
593.74
2021-09-15T09:15:28Z
594.14
2021-09-15T09:15:30Z
594.93
2021-09-15T09:15:32Z
595.91
2021-09-15T09:15:34Z
596.89
2021-09-15T09:15:36Z
597.87
2021-09-15T09:15:38Z
598.57
2021-09-15T09:15:40Z
599.14
2021-09-15T09:15:42Z
599.56
2021-09-15T09:15:44Z
599.90
2021-09-15T09:15:46Z
600.20
2021-09-15T09:15:48Z
600.47
2021-09-15T09:15:50Z
600.75
2021-09-15T09:15:52Z
600.87
2021-09-15T09:15:54Z
601.07
2021-09-15T09:15:56Z
601.19
2021-09-15T09:15:58Z
601.21
2021-09-15T09:16:00Z
601.21
2021-09-15T09:16:02Z
601.10
2021-09-15T09:16:04Z
600.91
2021-09-15T09:16:06Z
600.67
2021-09-15T09:16:08Z
600.43
2021-09-15T09:16:10Z
600.17
2021-09-15T09:16:12Z
599.86
2021-09-15T09:16:14Z
599.49
2021-09-15T09:16:16Z
599.29
2021-09-15T09:16:18Z
598.79
2021-09-15T09:16:20Z
598.12
2021-09-15T09:16:22Z
597.41
2021-09-15T09:16:24Z
596.84
2021-09-15T09:16:26Z
596.48
2021-09-15T09:16:28Z
596.20
2021-09-15T09:16:30Z
595.91
2021-09-15T09:16:32Z
595.61
2021-09-15T09:16:34Z
595.30
2021-09-15T09:16:36Z
595.01
2021-09-15T09:16:38Z
594.77
2021-09-15T09:16:40Z
594.58
2021-09-15T09:16:42Z
594.41
2021-09-15T09:16:44Z
594.23
2021-09-15T09:16:46Z
594.03
2021-09-15T09:16:48Z
593.82
2021-09-15T09:16:50Z
593.59
2021-09-15T09:16:52Z
593.45
2021-09-15T09:16:54Z
593.30
2021-09-15T09:16:56Z
593.13
2021-09-15T09:16:58Z
592.63
2021-09-15T09:17:00Z
592.05
2021-09-15T09:17:02Z
591.47
2021-09-15T09:17:04Z
591.02
2021-09-15T09:17:06Z
590.65
2021-09-15T09:17:08Z
590.27
2021-09-15T09:17:10Z
589.87
2021-09-15T09:17:12Z
589.46
2021-09-15T09:17:14Z
589.04
2021-09-15T09:17:16Z
588.60
2021-09-15T09:17:18Z
588.13
2021-09-15T09:17:20Z
587.63
2021-09-15T09:17:22Z
587.37
2021-09-15T09:17:24Z
586.91
2021-09-15T09:17:26Z
586.46
2021-09-15T09:17:28Z
586.10
2021-09-15T09:17:30Z
585.74
2021-09-15T09:17:32Z
585.45
2021-09-15T09:17:34Z
585.15
2021-09-15T09:17:36Z
584.87
2021-09-15T09:17:38Z
584.65
2021-09-15T09:17:40Z
584.51
2021-09-15T09:17:42Z
584.49
2021-09-15T09:17:44Z
584.49
2021-09-15T09:17:46Z
584.53
2021-09-15T09:17:48Z
584.59
2021-09-15T09:17:50Z
584.68
2021-09-15T09:17:52Z
584.73
2021-09-15T09:17:54Z
584.79
2021-09-15T09:17:57Z
584.86
2021-09-15T09:17:59Z
585.08
2021-09-15T09:18:01Z
585.20
2021-09-15T09:18:03Z
585.31
2021-09-15T09:18:05Z
585.48
2021-09-15T09:18:07Z
585.54
2021-09-15T09:18:09Z
585.54
2021-09-15T09:18:11Z
585.55
2021-09-15T09:18:13Z
585.57
2021-09-15T09:18:15Z
585.63
2021-09-15T09:18:17Z
585.67
2021-09-15T09:18:19Z
585.73
2021-09-15T09:18:21Z
585.76
2021-09-15T09:18:23Z
585.76
2021-09-15T09:18:25Z
585.75
2021-09-15T09:18:27Z
585.66
2021-09-15T09:18:29Z
585.49
2021-09-15T09:18:31Z
585.35
2021-09-15T09:18:33Z
585.26
2021-09-15T09:18:35Z
585.24
2021-09-15T09:18:37Z
585.23
2021-09-15T09:18:39Z
585.22
2021-09-15T09:18:41Z
585.21
2021-09-15T09:18:43Z
585.21
2021-09-15T09:18:45Z
585.25
2021-09-15T09:18:47Z
585.29
2021-09-15T09:18:49Z
585.41
2021-09-15T09:18:51Z
585.55
2021-09-15T09:18:53Z
585.67
2021-09-15T09:18:55Z
585.73
2021-09-15T09:18:57Z
585.78
2021-09-15T09:18:59Z
585.89
2021-09-15T09:19:01Z
586.03
2021-09-15T09:19:03Z
586.16
2021-09-15T09:19:05Z
586.28
2021-09-15T09:19:07Z
586.37
2021-09-15T09:19:09Z
586.45
2021-09-15T09:19:11Z
586.54
2021-09-15T09:19:13Z
586.59
2021-09-15T09:19:15Z
586.73
2021-09-15T09:19:17Z
586.95
2021-09-15T09:19:19Z
587.20
2021-09-15T09:19:21Z
587.44
2021-09-15T09:19:23Z
587.65
2021-09-15T09:19:25Z
587.83
2021-09-15T09:19:27Z
587.99
2021-09-15T09:19:29Z
588.09
2021-09-15T09:19:31Z
588.11
2021-09-15T09:19:33Z
588.11
2021-09-15T09:19:35Z
588.04
2021-09-15T09:19:37Z
587.90
2021-09-15T09:19:39Z
587.82
2021-09-15T09:19:41Z
587.65
2021-09-15T09:19:43Z
587.50
2021-09-15T09:19:45Z
587.35
2021-09-15T09:19:47Z
587.21
2021-09-15T09:19:49Z
587.06
2021-09-15T09:19:51Z
586.90
2021-09-15T09:19:53Z
586.72
2021-09-15T09:19:55Z
586.63
2021-09-15T09:19:57Z
586.53
2021-09-15T09:19:59Z
586.31
2021-09-15T09:20:01Z
586.11
2021-09-15T09:20:03Z
585.95
2021-09-15T09:20:05Z
585.86
2021-09-15T09:20:07Z
585.78
2021-09-15T09:20:09Z
585.69
2021-09-15T09:20:11Z
585.58
2021-09-15T09:20:13Z
585.44
2021-09-15T09:20:15Z
585.27
2021-09-15T09:20:17Z
585.08
2021-09-15T09:20:19Z
584.88
2021-09-15T09:20:21Z
584.66
2021-09-15T09:20:23Z
584.45
2021-09-15T09:20:25Z
584.24
2021-09-15T09:20:27Z
584.06
2021-09-15T09:20:29Z
583.89
2021-09-15T09:20:31Z
583.83
2021-09-15T09:20:33Z
583.73
2021-09-15T09:20:35Z
583.70
2021-09-15T09:20:37Z
583.72
2021-09-15T09:21:39Z
583.65
2021-09-15T09:21:43Z
583.54
2021-09-15T09:21:45Z
583.40
2021-09-15T09:21:47Z
583.25
2021-09-15T09:21:49Z
583.09
2021-09-15T09:21:51Z
582.91
2021-09-15T09:21:53Z
582.82
2021-09-15T09:21:55Z
582.67
2021-09-15T09:21:57Z
582.60
2021-09-15T09:21:59Z
582.51
2021-09-15T09:22:01Z
582.47
2021-09-15T09:22:03Z
582.39
2021-09-15T09:22:05Z
582.30
2021-09-15T09:22:07Z
582.26
2021-09-15T09:22:09Z
582.26
2021-09-15T09:22:11Z
582.29
2021-09-15T09:22:13Z
582.38
2021-09-15T09:22:15Z
582.52
2021-09-15T09:22:17Z
582.60
2021-09-15T09:22:19Z
582.65
2021-09-15T09:22:21Z
582.68
2021-09-15T09:22:23Z
582.69
2021-09-15T09:22:25Z
582.75
2021-09-15T09:22:27Z
582.85
2021-09-15T09:22:29Z
583.00
2021-09-15T09:22:31Z
583.16
2021-09-15T09:22:33Z
583.25
2021-09-15T09:22:35Z
583.27
2021-09-15T09:22:37Z
583.27
2021-09-15T09:22:39Z
583.22
2021-09-15T09:22:41Z
583.17
2021-09-15T09:22:43Z
583.16
2021-09-15T09:22:45Z
583.16
2021-09-15T09:22:47Z
583.18
2021-09-15T09:22:49Z
583.21
2021-09-15T09:22:51Z
583.24
2021-09-15T09:22:53Z
583.24
2021-09-15T09:22:55Z
583.23
2021-09-15T09:22:57Z
583.23
2021-09-15T09:22:59Z
583.22
2021-09-15T09:23:01Z
583.22
2021-09-15T09:23:03Z
583.21
2021-09-15T09:23:05Z
583.20
2021-09-15T09:23:07Z
583.18
2021-09-15T09:23:09Z
583.17
2021-09-15T09:23:11Z
583.16
2021-09-15T09:23:13Z
583.15
2021-09-15T09:23:15Z
583.14
2021-09-15T09:23:17Z
583.13
2021-09-15T09:23:19Z
583.11
2021-09-15T09:23:21Z
583.06
2021-09-15T09:23:23Z
583.04
2021-09-15T09:23:25Z
582.96
2021-09-15T09:23:27Z
582.83
2021-09-15T09:23:29Z
582.68
2021-09-15T09:23:31Z
582.50
2021-09-15T09:23:33Z
582.30
2021-09-15T09:23:35Z
582.09
2021-09-15T09:23:37Z
581.93
2021-09-15T09:23:39Z
581.87
2021-09-15T09:23:41Z
581.79
2021-09-15T09:23:43Z
581.65
2021-09-15T09:23:45Z
581.45
2021-09-15T09:23:47Z
581.19
2021-09-15T09:23:49Z
580.91
2021-09-15T09:23:51Z
580.61
2021-09-15T09:23:53Z
580.33
2021-09-15T09:23:55Z
580.04
2021-09-15T09:23:57Z
579.75
2021-09-15T09:23:59Z
579.44
2021-09-15T09:24:01Z
579.28
2021-09-15T09:24:03Z
578.94
2021-09-15T09:24:05Z
578.59
2021-09-15T09:24:07Z
578.42
2021-09-15T09:24:09Z
578.08
2021-09-15T09:24:11Z
577.78
2021-09-15T09:24:13Z
577.53
2021-09-15T09:24:15Z
577.37
2021-09-15T09:24:17Z
577.32
2021-09-15T09:24:19Z
577.32
2021-09-15T09:24:21Z
577.31
2021-09-15T09:24:23Z
577.30
2021-09-15T09:24:25Z
577.30
2021-09-15T09:24:27Z
577.25
2021-09-15T09:24:29Z
577.14
2021-09-15T09:24:31Z
576.97
2021-09-15T09:24:33Z
576.87
2021-09-15T09:24:35Z
576.66
2021-09-15T09:24:37Z
576.53
2021-09-15T09:24:39Z
576.51
2021-09-15T09:24:41Z
576.51
2021-09-15T09:24:43Z
576.55
2021-09-15T09:24:45Z
576.63
2021-09-15T09:24:47Z
576.71
2021-09-15T09:24:49Z
576.73
2021-09-15T09:24:51Z
576.73
2021-09-15T09:24:53Z
576.80
2021-09-15T09:25:09Z
576.91
2021-09-15T09:25:13Z
576.97
2021-09-15T09:25:15Z
577.15
2021-09-15T09:25:17Z
577.34
2021-09-15T09:25:19Z
577.52
2021-09-15T09:25:21Z
577.66
2021-09-15T09:25:23Z
577.80
2021-09-15T09:25:25Z
577.87
2021-09-15T09:25:27Z
578.03
2021-09-15T09:25:29Z
578.23
2021-09-15T09:25:31Z
578.40
2021-09-15T09:25:33Z
578.55
2021-09-15T09:25:35Z
578.71
2021-09-15T09:25:37Z
578.88
2021-09-15T09:25:39Z
579.08
2021-09-15T09:25:41Z
579.28
2021-09-15T09:25:43Z
579.47
2021-09-15T09:25:45Z
579.67
2021-09-15T09:25:47Z
579.83
2021-09-15T09:25:49Z
579.94
2021-09-15T09:25:51Z
579.99
2021-09-15T09:25:53Z
580.02
2021-09-15T09:25:55Z
580.04
2021-09-15T09:25:57Z
580.05
2021-09-15T09:25:59Z
580.09
2021-09-15T09:26:01Z
580.14
2021-09-15T09:26:03Z
580.20
2021-09-15T09:26:05Z
580.39
2021-09-15T09:26:07Z
580.63
2021-09-15T09:26:09Z
580.83
2021-09-15T09:26:11Z
580.96
2021-09-15T09:26:13Z
581.02
2021-09-15T09:26:15Z
581.03
2021-09-15T09:26:17Z
581.03
2021-09-15T09:26:19Z
581.01
2021-09-15T09:26:21Z
580.96
2021-09-15T09:26:23Z
580.88
2021-09-15T09:26:25Z
580.77
2021-09-15T09:26:27Z
580.66
2021-09-15T09:26:29Z
580.54
2021-09-15T09:26:31Z
580.42
2021-09-15T09:26:33Z
580.30
2021-09-15T09:26:35Z
580.24
2021-09-15T09:26:37Z
580.12
2021-09-15T09:26:39Z
579.97
2021-09-15T09:26:41Z
579.83
2021-09-15T09:26:43Z
579.70
2021-09-15T09:26:45Z
579.60
2021-09-15T09:26:47Z
579.52
2021-09-15T09:26:49Z
579.45
2021-09-15T09:26:51Z
579.39
2021-09-15T09:26:53Z
579.33
2021-09-15T09:26:55Z
579.29
2021-09-15T09:26:57Z
579.27
2021-09-15T09:26:59Z
579.27
2021-09-15T09:27:01Z
579.28
2021-09-15T09:27:03Z
579.30
2021-09-15T09:27:05Z
579.33
2021-09-15T09:27:07Z
579.43
2021-09-15T09:27:09Z
579.57
2021-09-15T09:27:11Z
579.71
2021-09-15T09:27:13Z
579.83
2021-09-15T09:27:15Z
579.92
2021-09-15T09:27:17Z
580.02
2021-09-15T09:27:19Z
580.11
2021-09-15T09:27:21Z
580.21
2021-09-15T09:27:23Z
580.31
2021-09-15T09:27:25Z
580.35
2021-09-15T09:27:27Z
580.44
2021-09-15T09:27:29Z
580.49
2021-09-15T09:27:31Z
580.50
2021-09-15T09:27:33Z
580.50
2021-09-15T09:27:35Z
580.50
2021-09-15T09:27:37Z
580.47
2021-09-15T09:27:39Z
580.45
2021-09-15T09:27:41Z
580.42
2021-09-15T09:27:43Z
580.41
2021-09-15T09:27:45Z
580.38
2021-09-15T09:27:47Z
580.30
2021-09-15T09:27:49Z
580.18
2021-09-15T09:27:51Z
580.01
2021-09-15T09:27:53Z
579.85
2021-09-15T09:27:55Z
579.69
2021-09-15T09:27:57Z
579.56
2021-09-15T09:27:59Z
579.47
2021-09-15T09:28:01Z
579.39
2021-09-15T09:28:03Z
579.36
2021-09-15T09:28:05Z
579.32
2021-09-15T09:28:07Z
578.97
2021-09-15T09:29:29Z
578.96
2021-09-15T09:29:33Z
578.88
2021-09-15T09:29:35Z
578.77
2021-09-15T09:29:37Z
578.61
2021-09-15T09:29:39Z
578.44
2021-09-15T09:29:41Z
578.24
2021-09-15T09:29:43Z
578.14
2021-09-15T09:29:45Z
577.90
2021-09-15T09:29:47Z
577.62
2021-09-15T09:29:49Z
577.48
2021-09-15T09:29:51Z
577.33
2021-09-15T09:29:53Z
577.04
2021-09-15T09:29:55Z
576.77
2021-09-15T09:29:57Z
576.52
2021-09-15T09:29:59Z
576.29
2021-09-15T09:30:01Z
576.03
2021-09-15T09:30:03Z
575.73
2021-09-15T09:30:05Z
575.56
2021-09-15T09:30:07Z
575.21
2021-09-15T09:30:09Z
575.01
2021-09-15T09:30:11Z
574.82
2021-09-15T09:30:13Z
574.43
2021-09-15T09:30:15Z
574.23
2021-09-15T09:30:17Z
573.89
2021-09-15T09:30:19Z
573.74
2021-09-15T09:30:21Z
573.51
2021-09-15T09:30:23Z
573.32
2021-09-15T09:30:25Z
573.15
2021-09-15T09:30:27Z
572.96
2021-09-15T09:30:29Z
572.86
2021-09-15T09:30:31Z
572.63
2021-09-15T09:30:33Z
572.48
2021-09-15T09:30:35Z
572.17
2021-09-15T09:30:37Z
571.89
2021-09-15T09:30:39Z
571.67
2021-09-15T09:30:41Z
571.58
2021-09-15T09:30:43Z
571.42
2021-09-15T09:30:45Z
571.21
2021-09-15T09:30:47Z
570.97
2021-09-15T09:30:49Z
570.71
2021-09-15T09:30:51Z
570.45
2021-09-15T09:30:53Z
570.19
2021-09-15T09:30:55Z
569.92
2021-09-15T09:30:57Z
569.80
2021-09-15T09:30:59Z
569.56
2021-09-15T09:31:01Z
569.49
2021-09-15T09:31:03Z
569.45
2021-09-15T09:31:05Z
569.46
2021-09-15T09:31:07Z
569.49
2021-09-15T09:31:10Z
569.56
2021-09-15T09:31:12Z
569.78
2021-09-15T09:31:14Z
570.06
2021-09-15T09:31:16Z
570.31
2021-09-15T09:31:18Z
570.52
2021-09-15T09:31:20Z
570.65
2021-09-15T09:31:22Z
570.75
2021-09-15T09:31:24Z
570.84
2021-09-15T09:31:26Z
570.91
2021-09-15T09:31:28Z
570.96
2021-09-15T09:31:30Z
570.99
2021-09-15T09:31:32Z
571.08
2021-09-15T09:31:34Z
571.23
2021-09-15T09:31:36Z
571.40
2021-09-15T09:31:38Z
571.56
2021-09-15T09:31:40Z
571.65
2021-09-15T09:31:42Z
571.67
2021-09-15T09:31:44Z
571.66
2021-09-15T09:31:46Z
571.59
2021-09-15T09:31:48Z
571.46
2021-09-15T09:31:50Z
571.38
2021-09-15T09:31:52Z
571.20
2021-09-15T09:31:54Z
570.95
2021-09-15T09:31:56Z
570.69
2021-09-15T09:31:58Z
570.40
2021-09-15T09:32:00Z
570.13
2021-09-15T09:32:02Z
569.84
2021-09-15T09:32:04Z
569.52
2021-09-15T09:32:06Z
569.41
2021-09-15T09:32:08Z
569.35
2021-09-15T09:32:12Z
569.35
2021-09-15T09:32:14Z
569.35
2021-09-15T09:32:16Z
569.49
2021-09-15T09:32:18Z
569.71
2021-09-15T09:32:20Z
569.89
2021-09-15T09:32:22Z
570.04
2021-09-15T09:32:24Z
570.19
2021-09-15T09:32:26Z
570.26
2021-09-15T09:32:28Z
570.41
2021-09-15T09:32:30Z
570.58
2021-09-15T09:32:32Z
570.75
2021-09-15T09:32:34Z
570.83
2021-09-15T09:32:36Z
570.99
2021-09-15T09:32:38Z
571.07
2021-09-15T09:32:40Z
571.25
2021-09-15T09:32:42Z
571.35
2021-09-15T09:32:44Z
571.52
2021-09-15T09:32:46Z
571.65
2021-09-15T09:32:48Z
571.70
2021-09-15T09:32:50Z
571.73
2021-09-15T09:32:52Z
571.80
2021-09-15T09:32:54Z
571.83
2021-09-15T09:32:56Z
571.83
2021-09-15T09:32:58Z
571.82
2021-09-15T09:33:00Z
571.77
2021-09-15T09:33:02Z
571.69
2021-09-15T09:33:04Z
571.35
2021-09-15T09:33:06Z
571.11
2021-09-15T09:33:08Z
570.86
2021-09-15T09:33:10Z
570.30
2021-09-15T09:33:12Z
569.96
2021-09-15T09:33:14Z
569.60
2021-09-15T09:33:16Z
568.79
2021-09-15T09:33:18Z
568.36
2021-09-15T09:33:20Z
568.00
2021-09-15T09:33:22Z
567.37
2021-09-15T09:33:24Z
566.81
2021-09-15T09:33:26Z
566.26
2021-09-15T09:33:28Z
565.72
2021-09-15T09:33:30Z
565.48
2021-09-15T09:33:32Z
565.09
2021-09-15T09:33:34Z
564.81
2021-09-15T09:33:36Z
564.66
2021-09-15T09:33:38Z
564.54
2021-09-15T09:33:40Z
564.44
2021-09-15T09:33:42Z
564.34
2021-09-15T09:33:44Z
564.30
2021-09-15T09:33:46Z
564.20
2021-09-15T09:33:48Z
564.11
2021-09-15T09:33:50Z
563.95
2021-09-15T09:33:52Z
563.71
2021-09-15T09:33:54Z
563.37
2021-09-15T09:33:56Z
563.19
2021-09-15T09:33:58Z
562.83
2021-09-15T09:34:00Z
562.42
2021-09-15T09:34:02Z
562.03
2021-09-15T09:34:04Z
561.69
2021-09-15T09:34:06Z
561.45
2021-09-15T09:34:08Z
561.25
2021-09-15T09:34:10Z
561.16
2021-09-15T09:34:13Z
561.08
2021-09-15T09:34:15Z
560.91
2021-09-15T09:34:17Z
560.85
2021-09-15T09:34:19Z
560.83
2021-09-15T09:34:21Z
560.86
2021-09-15T09:34:23Z
560.92
2021-09-15T09:34:25Z
561.17
2021-09-15T09:34:27Z
561.32
2021-09-15T09:34:29Z
561.45
2021-09-15T09:34:31Z
561.71
2021-09-15T09:34:33Z
561.85
2021-09-15T09:34:35Z
562.11
2021-09-15T09:34:37Z
562.41
2021-09-15T09:34:39Z
562.43
2021-09-15T09:34:41Z
562.43
2021-09-15T09:34:43Z
562.38
2021-09-15T09:34:45Z
562.11
2021-09-15T09:34:47Z
561.67
2021-09-15T09:34:49Z
561.42
2021-09-15T09:34:51Z
561.36
2021-09-15T09:34:53Z
561.36
2021-09-15T09:34:55Z
561.40
2021-09-15T09:34:57Z
561.64
2021-09-15T09:34:59Z
562.19
2021-09-15T09:35:01Z
562.91
2021-09-15T09:35:03Z
563.68
2021-09-15T09:35:05Z
564.34
2021-09-15T09:35:07Z
565.55
2021-09-15T09:37:49Z
565.69
2021-09-15T09:37:53Z
565.88
2021-09-15T09:37:55Z
566.00
2021-09-15T09:37:57Z
566.31
2021-09-15T09:37:59Z
566.69
2021-09-15T09:38:01Z
567.07
2021-09-15T09:38:03Z
567.27
2021-09-15T09:38:05Z
567.62
2021-09-15T09:38:07Z
568.04
2021-09-15T09:38:09Z
568.48
2021-09-15T09:38:11Z
568.97
2021-09-15T09:38:13Z
569.46
2021-09-15T09:38:15Z
569.95
2021-09-15T09:38:17Z
570.18
2021-09-15T09:38:19Z
570.62
2021-09-15T09:38:21Z
571.05
2021-09-15T09:38:23Z
571.44
2021-09-15T09:38:25Z
571.77
2021-09-15T09:38:27Z
572.05
2021-09-15T09:38:29Z
572.33
2021-09-15T09:38:31Z
572.60
2021-09-15T09:38:33Z
572.86
2021-09-15T09:38:35Z
573.17
2021-09-15T09:38:37Z
573.54
2021-09-15T09:38:39Z
573.98
2021-09-15T09:38:41Z
574.43
2021-09-15T09:38:43Z
574.65
2021-09-15T09:38:45Z
575.09
2021-09-15T09:38:47Z
575.58
2021-09-15T09:38:49Z
576.06
2021-09-15T09:38:51Z
576.51
2021-09-15T09:38:53Z
576.87
2021-09-15T09:38:55Z
577.21
2021-09-15T09:38:57Z
577.54
2021-09-15T09:38:59Z
577.87
2021-09-15T09:39:01Z
578.20
2021-09-15T09:39:03Z
578.53
2021-09-15T09:39:05Z
578.86
2021-09-15T09:39:07Z
579.18
2021-09-15T09:39:09Z
579.34
2021-09-15T09:39:11Z
579.66
2021-09-15T09:39:13Z
580.00
2021-09-15T09:39:15Z
580.32
2021-09-15T09:39:17Z
580.49
2021-09-15T09:39:20Z
580.65
2021-09-15T09:39:22Z
581.04
2021-09-15T09:39:24Z
581.50
2021-09-15T09:39:26Z
581.94
2021-09-15T09:39:28Z
582.29
2021-09-15T09:39:30Z
582.56
2021-09-15T09:39:32Z
582.83
2021-09-15T09:39:34Z
583.10
2021-09-15T09:39:36Z
583.37
2021-09-15T09:39:38Z
583.66
2021-09-15T09:39:40Z
583.95
2021-09-15T09:39:42Z
584.24
2021-09-15T09:39:44Z
584.54
2021-09-15T09:39:46Z
584.69
2021-09-15T09:39:48Z
584.98
2021-09-15T09:39:50Z
585.26
2021-09-15T09:39:52Z
585.48
2021-09-15T09:39:54Z
585.62
2021-09-15T09:39:56Z
585.69
2021-09-15T09:39:58Z
585.73
2021-09-15T09:40:00Z
585.76
2021-09-15T09:40:02Z
585.78
2021-09-15T09:40:04Z
585.79
2021-09-15T09:40:06Z
585.79
2021-09-15T09:40:08Z
585.80
2021-09-15T09:40:10Z
585.80
2021-09-15T09:40:12Z
585.80
2021-09-15T09:40:14Z
585.80
2021-09-15T09:40:16Z
585.82
2021-09-15T09:40:18Z
585.83
2021-09-15T09:40:20Z
585.84
2021-09-15T09:40:22Z
585.86
2021-09-15T09:40:24Z
585.87
2021-09-15T09:40:26Z
585.88
2021-09-15T09:40:28Z
585.87
2021-09-15T09:40:30Z
585.86
2021-09-15T09:40:32Z
585.85
2021-09-15T09:40:34Z
585.85
2021-09-15T09:40:36Z
585.89
2021-09-15T09:40:38Z
585.98
2021-09-15T09:40:40Z
586.05
2021-09-15T09:40:42Z
586.19
2021-09-15T09:40:44Z
586.36
2021-09-15T09:40:46Z
586.53
2021-09-15T09:40:48Z
586.69
2021-09-15T09:40:50Z
586.80
2021-09-15T09:40:52Z
586.91
2021-09-15T09:40:54Z
587.00
2021-09-15T09:40:56Z
587.07
2021-09-15T09:40:58Z
587.09
2021-09-15T09:41:00Z
587.13
2021-09-15T09:41:02Z
587.14
2021-09-15T09:41:04Z
587.14
2021-09-15T09:41:06Z
587.12
2021-09-15T09:41:08Z
587.03
2021-09-15T09:41:10Z
586.83
2021-09-15T09:41:12Z
586.50
2021-09-15T09:41:14Z
586.29
2021-09-15T09:41:16Z
585.79
2021-09-15T09:41:18Z
585.20
2021-09-15T09:41:20Z
584.89
2021-09-15T09:41:22Z
584.57
2021-09-15T09:41:24Z
584.24
2021-09-15T09:41:26Z
583.34
2021-09-15T09:41:28Z
582.74
2021-09-15T09:41:30Z
582.08
2021-09-15T09:41:32Z
580.41
2021-09-15T09:41:34Z
578.61
2021-09-15T09:41:36Z
577.07
2021-09-15T09:41:38Z
576.46
2021-09-15T09:41:40Z
575.44
2021-09-15T09:41:42Z
574.57
2021-09-15T09:41:44Z
573.80
2021-09-15T09:41:46Z
573.14
2021-09-15T09:41:48Z
572.63
2021-09-15T09:41:50Z
572.37
2021-09-15T09:41:52Z
571.86
2021-09-15T09:41:54Z
571.51
2021-09-15T09:41:56Z
571.33
2021-09-15T09:41:58Z
571.29
2021-09-15T09:42:00Z
571.29
2021-09-15T09:42:02Z
571.29
2021-09-15T09:42:04Z
571.27
2021-09-15T09:42:06Z
571.26
2021-09-15T09:42:08Z
571.26
2021-09-15T09:42:10Z
571.27
2021-09-15T09:42:12Z
571.30
2021-09-15T09:42:14Z
571.32
2021-09-15T09:42:16Z
571.31
2021-09-15T09:42:18Z
571.26
2021-09-15T09:42:20Z
571.18
2021-09-15T09:42:22Z
571.15
2021-09-15T09:42:25Z
571.12
2021-09-15T09:42:27Z
571.08
2021-09-15T09:42:29Z
571.05
2021-09-15T09:42:31Z
571.02
2021-09-15T09:42:33Z
570.86
2021-09-15T09:42:35Z
570.52
2021-09-15T09:42:37Z
570.12
2021-09-15T09:42:39Z
569.73
2021-09-15T09:42:41Z
569.57
2021-09-15T09:42:43Z
569.26
2021-09-15T09:42:45Z
569.08
2021-09-15T09:42:47Z
568.73
2021-09-15T09:42:49Z
568.53
2021-09-15T09:42:51Z
568.32
2021-09-15T09:42:53Z
567.81
2021-09-15T09:42:55Z
567.13
2021-09-15T09:42:57Z
566.43
2021-09-15T09:42:59Z
565.79
2021-09-15T09:43:01Z
565.26
2021-09-15T09:43:03Z
565.01
2021-09-15T09:43:05Z
564.50
2021-09-15T09:43:07Z
564.25
2021-09-15T09:43:09Z
563.79
2021-09-15T09:43:11Z
563.41
2021-09-15T09:43:13Z
563.14
2021-09-15T09:43:15Z
562.98
2021-09-15T09:43:17Z
562.92
2021-09-15T09:43:19Z
562.73
2021-09-15T09:43:21Z
562.48
2021-09-15T09:43:23Z
562.32
2021-09-15T09:43:25Z
562.04
2021-09-15T09:43:27Z
561.94
2021-09-15T09:43:29Z
561.85
2021-09-15T09:43:31Z
561.75
2021-09-15T09:43:33Z
561.71
2021-09-15T09:43:35Z
561.62
2021-09-15T09:43:37Z
561.56
2021-09-15T09:43:39Z
561.42
2021-09-15T09:43:41Z
561.35
2021-09-15T09:43:43Z
561.20
2021-09-15T09:43:45Z
561.04
2021-09-15T09:43:47Z
560.95
2021-09-15T09:43:49Z
560.87
2021-09-15T09:43:51Z
560.66
2021-09-15T09:43:53Z
560.43
2021-09-15T09:43:55Z
560.32
2021-09-15T09:43:57Z
560.16
2021-09-15T09:43:59Z
560.10
2021-09-15T09:44:01Z
560.05
2021-09-15T09:44:03Z
560.05
2021-09-15T09:44:05Z
560.05
2021-09-15T09:44:07Z
560.10
2021-09-15T09:44:09Z
560.14
2021-09-15T09:44:11Z
560.23
2021-09-15T09:44:13Z
560.31
2021-09-15T09:44:15Z
560.37
2021-09-15T09:44:17Z
560.41
2021-09-15T09:44:19Z
560.45
2021-09-15T09:44:21Z
560.49
2021-09-15T09:44:23Z
560.55
2021-09-15T09:44:26Z
560.64
2021-09-15T09:44:28Z
560.93
2021-09-15T09:44:30Z
561.20
2021-09-15T09:44:32Z
561.93
2021-09-15T09:44:34Z
562.86
2021-09-15T09:44:36Z
563.34
2021-09-15T09:44:38Z
564.26
2021-09-15T09:44:40Z
565.09
2021-09-15T09:44:42Z
565.88
2021-09-15T09:44:44Z
566.56
2021-09-15T09:44:46Z
567.14
2021-09-15T09:44:48Z
567.70
2021-09-15T09:44:50Z
567.97
2021-09-15T09:44:52Z
568.50
2021-09-15T09:44:54Z
569.09
2021-09-15T09:44:56Z
569.65
2021-09-15T09:44:58Z
570.19
2021-09-15T09:45:00Z
570.60
2021-09-15T09:45:02Z
570.79
2021-09-15T09:45:04Z
571.14
2021-09-15T09:45:06Z
571.51
2021-09-15T09:45:08Z
571.86
2021-09-15T09:45:10Z
572.18
2021-09-15T09:45:12Z
572.44
2021-09-15T09:45:14Z
572.71
2021-09-15T09:45:16Z
572.84
2021-09-15T09:45:18Z
573.11
2021-09-15T09:45:20Z
573.36
2021-09-15T09:45:22Z
573.58
2021-09-15T09:45:24Z
573.68
2021-09-15T09:45:26Z
573.76
2021-09-15T09:45:28Z
573.91
2021-09-15T09:45:30Z
574.05
2021-09-15T09:45:32Z
574.20
2021-09-15T09:45:34Z
574.33
2021-09-15T09:45:36Z
574.43
2021-09-15T09:45:38Z
574.51
2021-09-15T09:45:40Z
574.59
2021-09-15T09:45:42Z
574.70
2021-09-15T09:45:44Z
574.76
2021-09-15T09:45:46Z
574.94
2021-09-15T09:45:48Z
575.15
2021-09-15T09:45:50Z
575.38
2021-09-15T09:45:52Z
575.60
2021-09-15T09:45:54Z
575.83
2021-09-15T09:45:56Z
576.08
2021-09-15T09:45:58Z
576.32
2021-09-15T09:46:00Z
576.52
2021-09-15T09:46:02Z
576.67
2021-09-15T09:46:04Z
576.73
2021-09-15T09:46:06Z
576.89
2021-09-15T09:46:08Z
577.09
2021-09-15T09:46:10Z
577.29
2021-09-15T09:46:12Z
577.43
2021-09-15T09:46:14Z
577.43
2021-09-15T09:46:16Z
577.40
2021-09-15T09:46:18Z
577.06
2021-09-15T09:46:20Z
576.81
2021-09-15T09:46:22Z
576.15
2021-09-15T09:46:24Z
575.80
2021-09-15T09:46:27Z
575.51
2021-09-15T09:46:29Z
575.24
2021-09-15T09:46:31Z
574.52
2021-09-15T09:46:33Z
574.21
2021-09-15T09:46:35Z
573.92
2021-09-15T09:46:37Z
573.31
2021-09-15T09:46:39Z
572.79
2021-09-15T09:46:41Z
572.21
2021-09-15T09:46:43Z
571.57
2021-09-15T09:46:45Z
570.91
2021-09-15T09:46:47Z
570.57
2021-09-15T09:46:49Z
569.89
2021-09-15T09:46:51Z
569.30
2021-09-15T09:46:53Z
568.90
2021-09-15T09:46:55Z
568.68
2021-09-15T09:46:57Z
568.58
2021-09-15T09:46:59Z
568.48
2021-09-15T09:47:01Z
568.42
2021-09-15T09:47:03Z
568.33
2021-09-15T09:47:05Z
568.33
2021-09-15T09:47:07Z
568.36
2021-09-15T09:47:09Z
568.61
2021-09-15T09:47:11Z
569.05
2021-09-15T09:47:13Z
569.47
2021-09-15T09:47:15Z
569.63
2021-09-15T09:47:17Z
569.94
2021-09-15T09:47:19Z
570.31
2021-09-15T09:47:21Z
570.70
2021-09-15T09:47:23Z
571.14
2021-09-15T09:47:25Z
571.36
2021-09-15T09:47:27Z
571.81
2021-09-15T09:47:29Z
572.05
2021-09-15T09:47:31Z
572.53
2021-09-15T09:47:33Z
572.99
2021-09-15T09:47:35Z
573.46
2021-09-15T09:47:37Z
573.70
2021-09-15T09:47:39Z
574.21
2021-09-15T09:47:41Z
574.75
2021-09-15T09:47:43Z
575.27
2021-09-15T09:47:45Z
575.73
2021-09-15T09:47:47Z
576.15
2021-09-15T09:47:49Z
576.58
2021-09-15T09:47:51Z
576.80
2021-09-15T09:47:53Z
577.27
2021-09-15T09:47:55Z
577.78
2021-09-15T09:47:57Z
578.28
2021-09-15T09:47:59Z
578.72
2021-09-15T09:48:01Z
579.11
2021-09-15T09:48:03Z
579.51
2021-09-15T09:48:05Z
579.92
2021-09-15T09:48:07Z
580.35
2021-09-15T09:48:09Z
580.56
2021-09-15T09:48:11Z
581.03
2021-09-15T09:48:13Z
581.51
2021-09-15T09:48:15Z
581.96
2021-09-15T09:48:17Z
582.37
2021-09-15T09:48:19Z
582.74
2021-09-15T09:48:21Z
583.10
2021-09-15T09:48:23Z
583.47
2021-09-15T09:48:25Z
583.86
2021-09-15T09:48:27Z
584.05
2021-09-15T09:48:30Z
584.41
2021-09-15T09:48:32Z
584.62
2021-09-15T09:48:34Z
585.03
2021-09-15T09:48:36Z
585.41
2021-09-15T09:48:38Z
585.60
2021-09-15T09:48:40Z
585.90
2021-09-15T09:48:42Z
586.22
2021-09-15T09:48:44Z
586.55
2021-09-15T09:48:46Z
586.89
2021-09-15T09:48:48Z
587.19
2021-09-15T09:48:50Z
587.48
2021-09-15T09:48:52Z
587.59
2021-09-15T09:48:54Z
587.72
2021-09-15T09:48:56Z
587.73
2021-09-15T09:48:58Z
587.71
2021-09-15T09:49:00Z
587.59
2021-09-15T09:49:02Z
587.46
2021-09-15T09:49:04Z
587.37
2021-09-15T09:49:06Z
587.07
2021-09-15T09:49:08Z
586.82
2021-09-15T09:49:10Z
586.53
2021-09-15T09:49:12Z
585.81
2021-09-15T09:49:14Z
585.14
2021-09-15T09:49:16Z
584.72
2021-09-15T09:49:18Z
584.51
2021-09-15T09:49:20Z
584.44
2021-09-15T09:49:22Z
584.42
2021-09-15T09:49:24Z
584.40
2021-09-15T09:49:26Z
584.38
2021-09-15T09:49:28Z
584.39
2021-09-15T09:49:30Z
584.39
2021-09-15T09:49:32Z
584.40
2021-09-15T09:49:34Z
584.46
2021-09-15T09:49:36Z
584.54
2021-09-15T09:49:38Z
584.98
2021-09-15T09:49:40Z
585.88
2021-09-15T09:49:42Z
587.01
2021-09-15T09:49:44Z
587.59
2021-09-15T09:49:46Z
588.66
2021-09-15T09:49:48Z
589.19
2021-09-15T09:49:50Z
590.18
2021-09-15T09:49:52Z
590.69
2021-09-15T09:49:54Z
591.61
2021-09-15T09:49:56Z
592.27
2021-09-15T09:49:58Z
592.71
2021-09-15T09:50:00Z
593.03
2021-09-15T09:50:02Z
593.28
2021-09-15T09:50:04Z
593.43
2021-09-15T09:50:06Z
593.56
2021-09-15T09:50:08Z
593.73
2021-09-15T09:50:10Z
593.73
2021-09-15T09:50:12Z
593.73
2021-09-15T09:50:14Z
593.67
2021-09-15T09:50:16Z
593.35
2021-09-15T09:50:18Z
592.96
2021-09-15T09:50:20Z
592.61
2021-09-15T09:50:22Z
592.48
2021-09-15T09:50:24Z
592.24
2021-09-15T09:50:26Z
591.96
2021-09-15T09:50:28Z
591.70
2021-09-15T09:50:30Z
591.58
2021-09-15T09:50:32Z
591.46
2021-09-15T09:50:34Z
591.29
2021-09-15T09:50:36Z
591.21
2021-09-15T09:50:38Z
591.16
2021-09-15T09:50:40Z
591.16
2021-09-15T09:50:42Z
591.24
2021-09-15T09:50:44Z
591.45
2021-09-15T09:50:46Z
591.68
2021-09-15T09:50:48Z
591.79
2021-09-15T09:50:50Z
592.04
2021-09-15T09:50:52Z
592.36
2021-09-15T09:50:54Z
592.72
2021-09-15T09:50:56Z
593.11
2021-09-15T09:50:58Z
593.46
2021-09-15T09:51:00Z
593.83
2021-09-15T09:51:02Z
594.02
2021-09-15T09:51:04Z
594.46
2021-09-15T09:51:06Z
595.07
2021-09-15T09:51:08Z
595.80
2021-09-15T09:51:10Z
596.59
2021-09-15T09:51:12Z
597.35
2021-09-15T09:51:14Z
598.11
2021-09-15T09:51:16Z
598.88
2021-09-15T09:51:18Z
599.63
2021-09-15T09:51:20Z
599.99
2021-09-15T09:51:22Z
600.72
2021-09-15T09:51:24Z
601.15
2021-09-15T09:51:26Z
602.02
2021-09-15T09:51:28Z
603.00
2021-09-15T09:51:30Z
603.90
2021-09-15T09:51:32Z
604.32
2021-09-15T09:51:35Z
604.71
2021-09-15T09:51:37Z
605.20
2021-09-15T09:51:39Z
605.37
2021-09-15T09:51:41Z
605.52
2021-09-15T09:51:43Z
605.56
2021-09-15T09:51:45Z
605.60
2021-09-15T09:51:47Z
605.61
2021-09-15T09:51:49Z
605.61
2021-09-15T09:51:51Z
605.60
2021-09-15T09:51:53Z
605.56
2021-09-15T09:51:55Z
605.52
2021-09-15T09:51:57Z
605.51
2021-09-15T09:51:59Z
605.51
2021-09-15T09:52:01Z
605.52
2021-09-15T09:52:03Z
605.61
2021-09-15T09:52:05Z
605.78
2021-09-15T09:52:07Z
605.99
2021-09-15T09:52:09Z
606.20
2021-09-15T09:52:11Z
606.42
2021-09-15T09:52:13Z
606.66
2021-09-15T09:52:15Z
606.78
2021-09-15T09:52:17Z
607.00
2021-09-15T09:52:19Z
607.20
2021-09-15T09:52:21Z
607.33
2021-09-15T09:52:23Z
607.45
2021-09-15T09:52:25Z
607.54
2021-09-15T09:52:27Z
607.58
2021-09-15T09:52:29Z
607.56
2021-09-15T09:52:31Z
607.39
2021-09-15T09:52:33Z
607.00
2021-09-15T09:52:35Z
606.75
2021-09-15T09:52:37Z
606.49
2021-09-15T09:52:39Z
605.84
2021-09-15T09:52:41Z
605.06
2021-09-15T09:52:43Z
604.25
2021-09-15T09:52:45Z
603.54
2021-09-15T09:52:47Z
603.24
2021-09-15T09:52:49Z
602.62
2021-09-15T09:52:51Z
601.97
2021-09-15T09:52:53Z
601.30
2021-09-15T09:52:55Z
600.65
2021-09-15T09:52:57Z
599.95
2021-09-15T09:52:59Z
599.15
2021-09-15T09:53:01Z
598.28
2021-09-15T09:53:03Z
597.86
2021-09-15T09:53:05Z
597.08
2021-09-15T09:53:07Z
596.26
2021-09-15T09:53:09Z
595.48
2021-09-15T09:53:11Z
594.64
2021-09-15T09:53:13Z
593.87
2021-09-15T09:53:15Z
593.23
2021-09-15T09:53:17Z
593.00
2021-09-15T09:53:19Z
592.70
2021-09-15T09:53:21Z
592.56
2021-09-15T09:53:23Z
592.41
2021-09-15T09:53:25Z
592.31
2021-09-15T09:53:27Z
592.30
2021-09-15T09:53:29Z
592.30
2021-09-15T09:53:31Z
592.39
2021-09-15T09:53:33Z
592.57
2021-09-15T09:53:35Z
592.66
2021-09-15T09:53:38Z
592.73
2021-09-15T09:53:40Z
592.80
2021-09-15T09:53:42Z
592.90
2021-09-15T09:53:44Z
592.97
2021-09-15T09:53:46Z
593.00
2021-09-15T09:53:48Z
593.00
2021-09-15T09:53:50Z
593.00
2021-09-15T09:53:52Z
593.00
2021-09-15T09:53:54Z
593.00
2021-09-15T09:53:56Z
592.98
2021-09-15T09:53:58Z
592.96
2021-09-15T09:54:00Z
592.93
2021-09-15T09:54:02Z
592.92
2021-09-15T09:54:04Z
592.92
2021-09-15T09:54:06Z
592.92
2021-09-15T09:54:08Z
592.94
2021-09-15T09:54:10Z
593.01
2021-09-15T09:54:12Z
593.14
2021-09-15T09:54:14Z
593.33
2021-09-15T09:54:16Z
593.44
2021-09-15T09:54:18Z
593.64
2021-09-15T09:54:20Z
593.85
2021-09-15T09:54:22Z
594.05
2021-09-15T09:54:24Z
594.24
2021-09-15T09:54:26Z
594.31
2021-09-15T09:54:28Z
594.46
2021-09-15T09:54:30Z
594.60
2021-09-15T09:54:32Z
594.73
2021-09-15T09:54:34Z
594.84
2021-09-15T09:54:36Z
594.89
2021-09-15T09:54:39Z
594.92
2021-09-15T09:54:41Z
594.98
2021-09-15T09:54:43Z
595.00
2021-09-15T09:54:45Z
595.00
2021-09-15T09:54:47Z
595.00
2021-09-15T09:54:49Z
594.99
2021-09-15T09:54:51Z
594.99
2021-09-15T09:54:53Z
594.99
2021-09-15T09:54:55Z
594.99
2021-09-15T09:54:57Z
594.97
2021-09-15T09:54:59Z
594.94
2021-09-15T09:55:01Z
594.84
2021-09-15T09:55:03Z
594.68
2021-09-15T09:55:05Z
594.55
2021-09-15T09:55:07Z
594.53
2021-09-15T09:55:09Z
594.53
2021-09-15T09:55:11Z
594.60
2021-09-15T09:55:13Z
594.66
2021-09-15T09:55:15Z
594.77
2021-09-15T09:55:17Z
594.87
2021-09-15T09:55:19Z
594.95
2021-09-15T09:55:21Z
595.03
2021-09-15T09:55:23Z
595.11
2021-09-15T09:55:25Z
595.20
2021-09-15T09:55:27Z
595.31
2021-09-15T09:55:29Z
595.42
2021-09-15T09:55:31Z
595.48
2021-09-15T09:55:33Z
595.61
2021-09-15T09:55:35Z
595.72
2021-09-15T09:55:37Z
595.82
2021-09-15T09:55:39Z
595.85
2021-09-15T09:55:41Z
595.89
2021-09-15T09:55:43Z
595.94
2021-09-15T09:55:45Z
596.02
2021-09-15T09:55:47Z
596.15
2021-09-15T09:55:49Z
596.32
2021-09-15T09:55:51Z
596.41
2021-09-15T09:55:53Z
596.58
2021-09-15T09:55:55Z
596.68
2021-09-15T09:55:57Z
596.83
2021-09-15T09:55:59Z
596.91
2021-09-15T09:56:01Z
596.92
2021-09-15T09:56:03Z
596.89
2021-09-15T09:56:05Z
596.83
2021-09-15T09:56:07Z
596.74
2021-09-15T09:56:09Z
596.57
2021-09-15T09:56:11Z
596.44
2021-09-15T09:56:13Z
596.14
2021-09-15T09:56:15Z
595.75
2021-09-15T09:56:17Z
595.38
2021-09-15T09:56:19Z
595.04
2021-09-15T09:56:21Z
594.79
2021-09-15T09:56:23Z
594.56
2021-09-15T09:56:25Z
594.45
2021-09-15T09:56:27Z
594.18
2021-09-15T09:56:29Z
594.00
2021-09-15T09:56:31Z
593.57
2021-09-15T09:56:33Z
592.99
2021-09-15T09:56:35Z
592.49
2021-09-15T09:56:37Z
592.27
2021-09-15T09:56:41Z
592.07
2021-09-15T09:56:43Z
591.71
2021-09-15T09:56:45Z
591.50
2021-09-15T09:56:47Z
591.11
2021-09-15T09:56:49Z
590.94
2021-09-15T09:56:51Z
590.78
2021-09-15T09:56:53Z
590.66
2021-09-15T09:56:55Z
590.52
2021-09-15T09:56:57Z
590.35
2021-09-15T09:56:59Z
590.18
2021-09-15T09:57:01Z
590.12
2021-09-15T09:57:03Z
590.12
2021-09-15T09:57:05Z
590.14
2021-09-15T09:57:07Z
590.26
2021-09-15T09:57:09Z
590.38
2021-09-15T09:57:11Z
590.46
2021-09-15T09:57:13Z
590.49
2021-09-15T09:57:15Z
590.49
2021-09-15T09:57:17Z
590.49
2021-09-15T09:57:19Z
590.47
2021-09-15T09:57:21Z
590.44
2021-09-15T09:57:23Z
590.43
2021-09-15T09:57:25Z
590.43
2021-09-15T09:57:27Z
590.45
2021-09-15T09:57:29Z
590.54
2021-09-15T09:57:31Z
590.65
2021-09-15T09:57:33Z
590.77
2021-09-15T09:57:35Z
590.87
2021-09-15T09:57:37Z
590.92
2021-09-15T09:57:39Z
590.98
2021-09-15T09:57:41Z
590.98
2021-09-15T09:57:43Z
590.98
2021-09-15T09:57:45Z
590.93
2021-09-15T09:57:47Z
590.84
2021-09-15T09:57:49Z
590.76
2021-09-15T09:57:51Z
590.69
2021-09-15T09:57:53Z
590.61
2021-09-15T09:57:55Z
590.51
2021-09-15T09:57:57Z
590.45
2021-09-15T09:57:59Z
590.27
2021-09-15T09:58:01Z
590.09
2021-09-15T09:58:03Z
590.01
2021-09-15T09:58:05Z
589.94
2021-09-15T09:58:07Z
589.87
2021-09-15T09:58:09Z
589.80
2021-09-15T09:58:11Z
589.69
2021-09-15T09:58:13Z
589.52
2021-09-15T09:58:15Z
589.35
2021-09-15T09:58:17Z
589.29
2021-09-15T09:58:19Z
589.24
2021-09-15T09:58:21Z
589.24
2021-09-15T09:58:23Z
589.28
2021-09-15T09:58:25Z
589.35
2021-09-15T09:58:27Z
589.38
2021-09-15T09:58:29Z
589.38
2021-09-15T09:58:31Z
589.38
2021-09-15T09:58:33Z
589.34
2021-09-15T09:58:35Z
589.27
2021-09-15T09:58:37Z
589.16
2021-09-15T09:58:39Z
589.09
2021-09-15T09:58:41Z
589.00
2021-09-15T09:58:43Z
588.93
2021-09-15T09:58:45Z
588.83
2021-09-15T09:58:47Z
588.81
2021-09-15T09:58:49Z
588.82
2021-09-15T09:58:51Z
588.84
2021-09-15T09:58:53Z
588.87
2021-09-15T09:58:55Z
588.89
2021-09-15T09:58:57Z
588.92
2021-09-15T09:58:59Z
588.96
2021-09-15T09:59:01Z
589.00
2021-09-15T09:59:03Z
589.04
2021-09-15T09:59:05Z
589.05
2021-09-15T09:59:07Z
589.05
2021-09-15T09:59:09Z
589.05
2021-09-15T09:59:11Z
589.04
2021-09-15T09:59:13Z
589.02
2021-09-15T09:59:15Z
589.01
2021-09-15T09:59:17Z
589.00
2021-09-15T09:59:19Z
589.00
2021-09-15T09:59:21Z
588.99
2021-09-15T09:59:23Z
588.97
2021-09-15T09:59:25Z
588.89
2021-09-15T09:59:27Z
588.76
2021-09-15T09:59:29Z
588.62
2021-09-15T09:59:31Z
588.53
2021-09-15T09:59:33Z
588.50
2021-09-15T09:59:35Z
588.48
2021-09-15T09:59:37Z
588.48
2021-09-15T09:59:39Z
588.49
2021-09-15T09:59:41Z
588.49
2021-09-15T09:59:44Z
588.48
2021-09-15T09:59:46Z
588.44
2021-09-15T09:59:48Z
588.39
2021-09-15T09:59:50Z
588.22
2021-09-15T09:59:52Z
588.13
2021-09-15T09:59:54Z
588.03
2021-09-15T09:59:56Z
587.87
2021-09-15T09:59:58Z
587.81
2021-09-15T10:00:00Z
587.66
2021-09-15T10:00:02Z
587.49
2021-09-15T10:00:04Z
587.29
2021-09-15T10:00:06Z
587.10
2021-09-15T10:00:08Z
587.00
2021-09-15T10:00:10Z
586.81
2021-09-15T10:00:12Z
586.58
2021-09-15T10:00:14Z
586.34
2021-09-15T10:00:16Z
586.22
2021-09-15T10:00:18Z
585.99
2021-09-15T10:00:20Z
585.63
2021-09-15T10:00:22Z
585.18
2021-09-15T10:00:24Z
584.91
2021-09-15T10:00:26Z
584.34
2021-09-15T10:00:28Z
583.83
2021-09-15T10:00:30Z
583.38
2021-09-15T10:00:32Z
583.05
2021-09-15T10:00:34Z
582.80
2021-09-15T10:00:36Z
582.71
2021-09-15T10:00:38Z
582.60
2021-09-15T10:00:40Z
582.57
2021-09-15T10:00:42Z
582.57
2021-09-15T10:00:45Z
582.56
2021-09-15T10:00:47Z
582.53
2021-09-15T10:00:49Z
582.50
2021-09-15T10:00:51Z
582.46
2021-09-15T10:00:53Z
582.43
2021-09-15T10:00:55Z
582.38
2021-09-15T10:00:57Z
582.36
2021-09-15T10:00:59Z
582.30
2021-09-15T10:01:01Z
582.24
2021-09-15T10:01:03Z
582.17
2021-09-15T10:01:05Z
582.13
2021-09-15T10:01:07Z
582.08
2021-09-15T10:01:09Z
582.06
2021-09-15T10:01:11Z
581.99
2021-09-15T10:01:13Z
581.94
2021-09-15T10:01:15Z
581.79
2021-09-15T10:01:17Z
581.68
2021-09-15T10:01:19Z
581.44
2021-09-15T10:01:21Z
581.33
2021-09-15T10:01:23Z
581.24
2021-09-15T10:01:25Z
581.13
2021-09-15T10:01:27Z
581.10
2021-09-15T10:01:29Z
581.10
2021-09-15T10:01:31Z
581.10
2021-09-15T10:01:33Z
581.10
2021-09-15T10:01:35Z
581.10
2021-09-15T10:01:37Z
581.10
2021-09-15T10:01:39Z
581.10
2021-09-15T10:01:41Z
581.10
2021-09-15T10:01:43Z
581.10
2021-09-15T10:01:45Z
581.10
2021-09-15T10:01:47Z
581.10
2021-09-15T10:01:49Z
581.09
2021-09-15T10:01:51Z
581.07
2021-09-15T10:01:53Z
581.02
2021-09-15T10:01:55Z
580.99
2021-09-15T10:01:57Z
580.96
2021-09-15T10:01:59Z
580.87
2021-09-15T10:02:01Z
580.82
2021-09-15T10:02:03Z
580.75
2021-09-15T10:02:05Z
580.59
2021-09-15T10:02:07Z
580.50
2021-09-15T10:02:09Z
580.32
2021-09-15T10:02:11Z
580.24
2021-09-15T10:02:13Z
580.12
2021-09-15T10:02:15Z
580.05
2021-09-15T10:02:17Z
579.99
2021-09-15T10:02:19Z
579.77
2021-09-15T10:02:21Z
579.35
2021-09-15T10:02:23Z
578.74
2021-09-15T10:02:25Z
578.43
2021-09-15T10:02:27Z
577.81
2021-09-15T10:02:29Z
577.10
2021-09-15T10:02:31Z
576.43
2021-09-15T10:02:33Z
576.11
2021-09-15T10:02:35Z
575.53
2021-09-15T10:02:37Z
575.23
2021-09-15T10:02:39Z
574.66
2021-09-15T10:02:41Z
574.38
2021-09-15T10:02:43Z
574.14
2021-09-15T10:02:45Z
573.93
2021-09-15T10:02:47Z
573.78
2021-09-15T10:02:49Z
573.56
2021-09-15T10:02:51Z
573.50
2021-09-15T10:02:53Z
573.37
2021-09-15T10:02:55Z
573.09
2021-09-15T10:02:57Z
572.90
2021-09-15T10:02:59Z
572.41
2021-09-15T10:03:01Z
571.79
2021-09-15T10:03:03Z
571.17
2021-09-15T10:03:05Z
570.53
2021-09-15T10:03:07Z
569.98
2021-09-15T10:03:09Z
569.45
2021-09-15T10:03:11Z
569.03
2021-09-15T10:03:13Z
568.72
2021-09-15T10:03:15Z
568.61
2021-09-15T10:03:17Z
568.37
2021-09-15T10:03:19Z
568.11
2021-09-15T10:03:21Z
567.84
2021-09-15T10:03:23Z
567.70
2021-09-15T10:03:25Z
567.45
2021-09-15T10:03:27Z
567.30
2021-09-15T10:03:29Z
567.27
2021-09-15T10:03:31Z
567.27
2021-09-15T10:03:33Z
567.30
2021-09-15T10:03:35Z
567.44
2021-09-15T10:03:37Z
567.45
2021-09-15T10:03:39Z
567.45
2021-09-15T10:03:41Z
567.43
2021-09-15T10:03:43Z
567.34
2021-09-15T10:03:46Z
567.22
2021-09-15T10:03:48Z
566.75
2021-09-15T10:03:50Z
566.44
2021-09-15T10:03:52Z
565.78
2021-09-15T10:03:54Z
565.43
2021-09-15T10:03:56Z
564.82
2021-09-15T10:03:58Z
564.54
2021-09-15T10:04:00Z
564.01
2021-09-15T10:04:02Z
563.73
2021-09-15T10:04:04Z
563.15
2021-09-15T10:04:06Z
562.50
2021-09-15T10:04:08Z
561.86
2021-09-15T10:04:10Z
561.55
2021-09-15T10:04:12Z
560.99
2021-09-15T10:04:14Z
560.75
2021-09-15T10:04:16Z
560.36
2021-09-15T10:04:18Z
560.17
2021-09-15T10:04:20Z
559.83
2021-09-15T10:04:22Z
559.63
2021-09-15T10:04:24Z
559.16
2021-09-15T10:04:26Z
558.52
2021-09-15T10:04:28Z
558.17
2021-09-15T10:04:30Z
557.85
2021-09-15T10:04:32Z
557.16
2021-09-15T10:04:34Z
556.58
2021-09-15T10:04:36Z
555.72
2021-09-15T10:05:22Z
555.57
2021-09-15T10:05:26Z
555.31
2021-09-15T10:05:28Z
554.94
2021-09-15T10:05:30Z
554.54
2021-09-15T10:05:32Z
554.09
2021-09-15T10:05:34Z
553.59
2021-09-15T10:05:36Z
553.33
2021-09-15T10:05:38Z
552.79
2021-09-15T10:05:40Z
552.24
2021-09-15T10:05:42Z
551.97
2021-09-15T10:05:44Z
551.70
2021-09-15T10:05:47Z
551.16
2021-09-15T10:05:49Z
549.85
2021-09-15T10:05:57Z
549.78
2021-09-15T10:06:01Z
549.68
2021-09-15T10:06:03Z
549.62
2021-09-15T10:06:05Z
549.52
2021-09-15T10:06:07Z
549.43
2021-09-15T10:06:09Z
549.36
2021-09-15T10:06:11Z
549.31
2021-09-15T10:06:13Z
549.27
2021-09-15T10:06:15Z
549.22
2021-09-15T10:06:17Z
549.16
2021-09-15T10:06:19Z
549.10
2021-09-15T10:06:21Z
549.04
2021-09-15T10:06:23Z
548.98
2021-09-15T10:06:25Z
548.96
2021-09-15T10:06:27Z
548.88
2021-09-15T10:06:29Z
548.82
2021-09-15T10:06:31Z
548.63
2021-09-15T10:06:33Z
548.49
2021-09-15T10:06:35Z
548.32
2021-09-15T10:06:37Z
547.91
2021-09-15T10:06:39Z
547.64
2021-09-15T10:06:41Z
547.38
2021-09-15T10:06:43Z
546.75
2021-09-15T10:06:45Z
546.44
2021-09-15T10:06:47Z
546.14
2021-09-15T10:06:49Z
545.57
2021-09-15T10:06:51Z
545.32
2021-09-15T10:06:53Z
544.85
2021-09-15T10:06:55Z
544.58
2021-09-15T10:06:57Z
544.32
2021-09-15T10:06:59Z
543.87
2021-09-15T10:07:01Z
543.36
2021-09-15T10:07:03Z
542.91
2021-09-15T10:07:05Z
542.73
2021-09-15T10:07:07Z
542.44
2021-09-15T10:07:09Z
542.33
2021-09-15T10:07:11Z
542.17
2021-09-15T10:07:13Z
542.09
2021-09-15T10:07:15Z
541.99
2021-09-15T10:07:17Z
541.77
2021-09-15T10:07:19Z
541.48
2021-09-15T10:07:21Z
541.20
2021-09-15T10:07:23Z
540.96
2021-09-15T10:07:25Z
540.86
2021-09-15T10:07:27Z
540.65
2021-09-15T10:07:29Z
540.41
2021-09-15T10:07:31Z
540.29
2021-09-15T10:07:33Z
540.03
2021-09-15T10:07:35Z
539.90
2021-09-15T10:07:37Z
539.79
2021-09-15T10:07:39Z
539.55
2021-09-15T10:07:41Z
539.44
2021-09-15T10:07:43Z
539.30
2021-09-15T10:07:45Z
539.24
2021-09-15T10:07:47Z
539.20
2021-09-15T10:07:49Z
539.17
2021-09-15T10:07:51Z
539.11
2021-09-15T10:07:53Z
539.06
2021-09-15T10:07:55Z
539.03
2021-09-15T10:07:57Z
538.97
2021-09-15T10:07:59Z
538.93
2021-09-15T10:08:01Z
538.86
2021-09-15T10:08:03Z
538.78
2021-09-15T10:08:05Z
538.75
2021-09-15T10:08:07Z
538.67
2021-09-15T10:08:09Z
538.58
2021-09-15T10:08:11Z
538.47
2021-09-15T10:08:13Z
538.36
2021-09-15T10:08:15Z
538.27
2021-09-15T10:08:17Z
538.23
2021-09-15T10:08:19Z
538.16
2021-09-15T10:08:21Z
538.09
2021-09-15T10:08:23Z
538.04
2021-09-15T10:08:25Z
537.99
2021-09-15T10:08:27Z
537.93
2021-09-15T10:08:29Z
537.84
2021-09-15T10:08:31Z
537.73
2021-09-15T10:08:33Z
537.62
2021-09-15T10:08:35Z
537.52
2021-09-15T10:08:37Z
537.47
2021-09-15T10:08:39Z
537.39
2021-09-15T10:08:41Z
537.37
2021-09-15T10:08:43Z
537.38
2021-09-15T10:08:45Z
537.40
2021-09-15T10:08:47Z
537.44
2021-09-15T10:08:49Z
537.49
2021-09-15T10:08:51Z
537.55
2021-09-15T10:08:53Z
537.71
2021-09-15T10:08:55Z
537.87
2021-09-15T10:08:57Z
538.00
2021-09-15T10:08:59Z
538.09
2021-09-15T10:09:01Z
538.17
2021-09-15T10:09:03Z
538.27
2021-09-15T10:09:05Z
538.32
2021-09-15T10:09:07Z
538.45
2021-09-15T10:09:09Z
538.59
2021-09-15T10:09:11Z
538.66
2021-09-15T10:09:13Z
538.79
2021-09-15T10:09:15Z
538.85
2021-09-15T10:09:17Z
538.92
2021-09-15T10:09:19Z
539.04
2021-09-15T10:09:21Z
539.20
2021-09-15T10:09:23Z
539.40
2021-09-15T10:09:25Z
539.61
2021-09-15T10:09:27Z
539.80
2021-09-15T10:09:29Z
539.93
2021-09-15T10:09:31Z
539.99
2021-09-15T10:09:33Z
540.00
2021-09-15T10:09:35Z
540.00
2021-09-15T10:09:37Z
540.00
2021-09-15T10:09:39Z
540.00
2021-09-15T10:09:41Z
540.00
2021-09-15T10:09:43Z
540.00
2021-09-15T10:09:45Z
540.00
2021-09-15T10:09:47Z
540.00
2021-09-15T10:09:49Z
540.00
2021-09-15T10:09:51Z
540.00
2021-09-15T10:09:53Z
540.00
2021-09-15T10:09:55Z
540.00
2021-09-15T10:09:57Z
540.00
2021-09-15T10:09:59Z
540.00
2021-09-15T10:10:01Z
539.93
2021-09-15T10:10:03Z
539.88
2021-09-15T10:10:05Z
539.71
2021-09-15T10:10:07Z
539.46
2021-09-15T10:10:09Z
539.22
2021-09-15T10:10:11Z
539.13
2021-09-15T10:10:13Z
539.02
2021-09-15T10:10:15Z
539.00
2021-09-15T10:10:17Z
539.00
2021-09-15T10:10:19Z
538.99
2021-09-15T10:10:21Z
538.96
2021-09-15T10:10:23Z
538.85
2021-09-15T10:10:25Z
538.65
2021-09-15T10:10:27Z
538.42
2021-09-15T10:10:29Z
538.20
2021-09-15T10:10:31Z
538.09
2021-09-15T10:10:33Z
537.87
2021-09-15T10:10:35Z
537.73
2021-09-15T10:10:37Z
537.43
2021-09-15T10:10:39Z
537.14
2021-09-15T10:10:41Z
536.88
2021-09-15T10:10:43Z
536.67
2021-09-15T10:10:45Z
536.57
2021-09-15T10:10:47Z
536.36
2021-09-15T10:10:49Z
536.25
2021-09-15T10:10:52Z
536.16
2021-09-15T10:10:54Z
536.04
2021-09-15T10:10:56Z
536.01
2021-09-15T10:10:58Z
536.01
2021-09-15T10:11:00Z
536.07
2021-09-15T10:11:02Z
536.19
2021-09-15T10:11:04Z
536.37
2021-09-15T10:11:06Z
536.46
2021-09-15T10:11:08Z
536.64
2021-09-15T10:11:10Z
536.82
2021-09-15T10:11:12Z
536.94
2021-09-15T10:11:14Z
537.00
2021-09-15T10:11:16Z
537.00
2021-09-15T10:11:18Z
537.00
2021-09-15T10:11:20Z
537.00
2021-09-15T10:11:22Z
537.01
2021-09-15T10:11:24Z
537.05
2021-09-15T10:11:26Z
537.14
2021-09-15T10:11:28Z
537.26
2021-09-15T10:11:30Z
537.40
2021-09-15T10:11:32Z
537.55
2021-09-15T10:11:34Z
537.68
2021-09-15T10:11:36Z
537.75
2021-09-15T10:11:38Z
537.85
2021-09-15T10:11:40Z
537.93
2021-09-15T10:11:42Z
537.98
2021-09-15T10:11:44Z
537.99
2021-09-15T10:11:46Z
538.00
2021-09-15T10:11:48Z
538.00
2021-09-15T10:11:50Z
538.00
2021-09-15T10:11:52Z
538.00
2021-09-15T10:11:54Z
538.07
2021-09-15T10:11:56Z
538.14
2021-09-15T10:11:58Z
538.37
2021-09-15T10:12:00Z
538.51
2021-09-15T10:12:02Z
538.67
2021-09-15T10:12:04Z
538.86
2021-09-15T10:12:06Z
538.97
2021-09-15T10:12:08Z
538.99
2021-09-15T10:12:10Z
539.00
2021-09-15T10:12:12Z
539.00
2021-09-15T10:12:14Z
539.00
2021-09-15T10:12:16Z
539.00
2021-09-15T10:12:18Z
539.00
2021-09-15T10:12:20Z
539.00
2021-09-15T10:12:22Z
539.00
2021-09-15T10:12:24Z
539.00
2021-09-15T10:12:26Z
539.00
2021-09-15T10:12:28Z
539.00
2021-09-15T10:12:30Z
539.00
2021-09-15T10:12:32Z
539.00
2021-09-15T10:12:34Z
539.00
2021-09-15T10:12:36Z
539.00
2021-09-15T10:12:38Z
539.00
2021-09-15T10:12:40Z
539.00
2021-09-15T10:12:42Z
539.00
2021-09-15T10:12:44Z
539.00
2021-09-15T10:12:46Z
539.00
2021-09-15T10:12:48Z
539.00
2021-09-15T10:12:50Z
539.00
2021-09-15T10:12:52Z
539.00
2021-09-15T10:12:54Z
539.00
2021-09-15T10:12:56Z
539.00
2021-09-15T10:12:58Z
538.99
2021-09-15T10:13:00Z
538.97
2021-09-15T10:13:02Z
538.91
2021-09-15T10:13:04Z
538.82
2021-09-15T10:13:06Z
538.73
2021-09-15T10:13:08Z
538.65
2021-09-15T10:13:10Z
538.58
2021-09-15T10:13:12Z
538.51
2021-09-15T10:13:14Z
538.47
2021-09-15T10:13:16Z
538.47
2021-09-15T10:13:18Z
538.47
2021-09-15T10:13:20Z
538.53
2021-09-15T10:13:22Z
538.66
2021-09-15T10:13:24Z
538.81
2021-09-15T10:13:26Z
538.90
2021-09-15T10:13:28Z
538.94
2021-09-15T10:13:30Z
538.95
2021-09-15T10:13:32Z
538.95
2021-09-15T10:13:34Z
538.95
2021-09-15T10:13:36Z
538.96
2021-09-15T10:13:38Z
538.98
2021-09-15T10:13:40Z
539.00
2021-09-15T10:13:42Z
539.00
2021-09-15T10:13:44Z
539.00
2021-09-15T10:13:46Z
539.00
2021-09-15T10:13:48Z
539.00
2021-09-15T10:13:50Z
539.00
2021-09-15T10:13:52Z
539.00
2021-09-15T10:13:55Z
539.00
2021-09-15T10:13:57Z
539.00
2021-09-15T10:13:59Z
539.00
2021-09-15T10:14:01Z
539.00
2021-09-15T10:14:03Z
539.00
2021-09-15T10:14:05Z
539.00
2021-09-15T10:14:07Z
539.00
2021-09-15T10:14:09Z
539.00
2021-09-15T10:14:11Z
539.00
2021-09-15T10:14:13Z
539.00
2021-09-15T10:14:15Z
539.00
2021-09-15T10:14:17Z
539.00
2021-09-15T10:14:19Z
539.00
2021-09-15T10:14:21Z
539.00
2021-09-15T10:14:23Z
539.00
2021-09-15T10:14:25Z
539.00
2021-09-15T10:14:27Z
539.00
2021-09-15T10:14:29Z
539.00
2021-09-15T10:14:31Z
539.00
2021-09-15T10:14:33Z
539.00
2021-09-15T10:14:35Z
539.00
2021-09-15T10:14:37Z
539.00
2021-09-15T10:14:39Z
539.00
2021-09-15T10:14:41Z
539.00
2021-09-15T10:14:43Z
539.00
2021-09-15T10:14:45Z
539.00
2021-09-15T10:14:47Z
539.00
2021-09-15T10:14:49Z
539.00
2021-09-15T10:14:51Z
539.00
2021-09-15T10:14:53Z
539.00
2021-09-15T10:14:55Z
539.00
2021-09-15T10:14:57Z
539.00
2021-09-15T10:14:59Z
539.00
2021-09-15T10:15:01Z
539.00
2021-09-15T10:15:03Z
539.00
2021-09-15T10:15:05Z
539.00
2021-09-15T10:15:07Z
539.00
2021-09-15T10:15:09Z
539.00
2021-09-15T10:15:11Z
539.00
2021-09-15T10:15:13Z
539.00
2021-09-15T10:15:15Z
539.00
2021-09-15T10:15:17Z
539.00
2021-09-15T10:15:19Z
539.00
2021-09-15T10:15:21Z
539.00
2021-09-15T10:15:23Z
539.00
2021-09-15T10:15:25Z
539.00
2021-09-15T10:15:27Z
539.00
2021-09-15T10:15:29Z
539.00
2021-09-15T10:15:31Z
539.00
2021-09-15T10:15:33Z
539.00
2021-09-15T10:15:35Z
539.00
2021-09-15T10:15:37Z
539.00
2021-09-15T10:15:39Z
539.00
2021-09-15T10:15:41Z
539.00
2021-09-15T10:15:43Z
539.00
2021-09-15T10:15:45Z
539.00
2021-09-15T10:15:47Z
539.00
2021-09-15T10:15:49Z
539.00
2021-09-15T10:15:51Z
539.00
2021-09-15T10:15:53Z
539.00
2021-09-15T10:15:55Z
539.00
2021-09-15T10:15:57Z
539.00
2021-09-15T10:15:59Z
539.00
2021-09-15T10:16:01Z
539.00
2021-09-15T10:16:03Z
539.00
2021-09-15T10:16:05Z
539.03
2021-09-15T10:16:07Z
539.08
2021-09-15T10:16:09Z
539.17
2021-09-15T10:16:11Z
539.26
2021-09-15T10:16:13Z
539.35
2021-09-15T10:16:15Z
539.47
2021-09-15T10:16:17Z
539.59
2021-09-15T10:16:19Z
539.72
2021-09-15T10:16:21Z
539.82
2021-09-15T10:16:23Z
539.87
2021-09-15T10:16:25Z
539.95
2021-09-15T10:16:27Z
540.04
2021-09-15T10:16:29Z
540.13
2021-09-15T10:16:31Z
540.22
2021-09-15T10:16:33Z
540.31
2021-09-15T10:16:35Z
540.41
2021-09-15T10:16:37Z
540.50
2021-09-15T10:16:39Z
540.59
2021-09-15T10:16:41Z
540.69
2021-09-15T10:16:43Z
540.79
2021-09-15T10:16:45Z
540.84
2021-09-15T10:16:47Z
540.89
2021-09-15T10:16:49Z
540.90
2021-09-15T10:16:51Z
540.89
2021-09-15T10:16:53Z
540.83
2021-09-15T10:16:55Z
540.78
2021-09-15T10:16:57Z
540.76
2021-09-15T10:17:00Z
540.76
2021-09-15T10:17:02Z
540.76
2021-09-15T10:17:04Z
540.78
2021-09-15T10:17:06Z
540.85
2021-09-15T10:17:08Z
540.93
2021-09-15T10:17:10Z
540.98
2021-09-15T10:17:12Z
541.00
2021-09-15T10:17:14Z
541.00
2021-09-15T10:17:16Z
541.00
2021-09-15T10:17:18Z
541.00
2021-09-15T10:17:20Z
541.00
2021-09-15T10:17:22Z
541.00
2021-09-15T10:17:24Z
541.00
2021-09-15T10:17:26Z
541.00
2021-09-15T10:17:28Z
541.00
2021-09-15T10:17:30Z
541.00
2021-09-15T10:17:32Z
541.00
2021-09-15T10:17:34Z
541.00
2021-09-15T10:17:36Z
541.00
2021-09-15T10:17:38Z
541.00
2021-09-15T10:17:40Z
541.00
2021-09-15T10:17:42Z
541.00
2021-09-15T10:17:44Z
541.00
2021-09-15T10:17:46Z
541.00
2021-09-15T10:17:48Z
541.00
2021-09-15T10:17:50Z
541.00
2021-09-15T10:17:52Z
541.00
2021-09-15T10:17:54Z
541.00
2021-09-15T10:17:56Z
541.00
2021-09-15T10:17:58Z
541.00
2021-09-15T10:18:00Z
541.00
2021-09-15T10:18:02Z
541.00
2021-09-15T10:18:04Z
541.00
2021-09-15T10:18:06Z
541.00
2021-09-15T10:18:08Z
541.00
2021-09-15T10:18:10Z
541.00
2021-09-15T10:18:12Z
541.00
2021-09-15T10:18:14Z
541.00
2021-09-15T10:18:16Z
541.00
2021-09-15T10:18:18Z
541.00
2021-09-15T10:18:20Z
541.00
2021-09-15T10:18:22Z
541.00
2021-09-15T10:18:24Z
541.00
2021-09-15T10:18:26Z
541.00
2021-09-15T10:18:28Z
541.00
2021-09-15T10:18:30Z
541.00
2021-09-15T10:18:32Z
541.00
2021-09-15T10:18:34Z
541.00
2021-09-15T10:18:36Z
541.00
2021-09-15T10:18:38Z
541.00
2021-09-15T10:18:40Z
541.00
2021-09-15T10:18:42Z
541.00
2021-09-15T10:18:44Z
541.00
2021-09-15T10:18:46Z
541.00
2021-09-15T10:18:48Z
541.00
2021-09-15T10:18:50Z
541.00
2021-09-15T10:18:52Z
541.00
2021-09-15T10:18:54Z
541.00
2021-09-15T10:18:56Z
541.00
2021-09-15T10:18:58Z
541.00
2021-09-15T10:19:00Z
541.00
2021-09-15T10:19:02Z
541.00
2021-09-15T10:19:04Z
541.00
2021-09-15T10:19:06Z
541.00
2021-09-15T10:19:08Z
541.00
2021-09-15T10:19:10Z
541.00
2021-09-15T10:19:12Z
541.00
2021-09-15T10:19:14Z
541.00
2021-09-15T10:19:16Z
541.00
2021-09-15T10:19:18Z
541.00
2021-09-15T10:19:20Z
541.00
2021-09-15T10:19:22Z
541.00
2021-09-15T10:19:24Z
541.00
2021-09-15T10:19:26Z
541.00
2021-09-15T10:19:28Z
541.00
2021-09-15T10:19:30Z
541.00
2021-09-15T10:19:32Z
541.00
2021-09-15T10:19:34Z
541.00
2021-09-15T10:19:36Z
541.00
2021-09-15T10:19:38Z
541.00
2021-09-15T10:19:40Z
541.00
2021-09-15T10:19:42Z
541.00
2021-09-15T10:19:44Z
541.00
2021-09-15T10:19:46Z
541.00
2021-09-15T10:19:48Z
541.00
2021-09-15T10:19:50Z
541.00
2021-09-15T10:19:52Z
541.00
2021-09-15T10:19:54Z
541.00
2021-09-15T10:19:56Z
541.00
2021-09-15T10:19:58Z
541.00
2021-09-15T10:20:01Z
541.00
2021-09-15T10:20:03Z
541.00
2021-09-15T10:20:05Z
541.00
2021-09-15T10:20:07Z
541.00
2021-09-15T10:20:09Z
541.00
2021-09-15T10:20:11Z
541.00
2021-09-15T10:20:13Z
541.00
2021-09-15T10:20:15Z
541.00
2021-09-15T10:20:17Z
541.00
2021-09-15T10:20:19Z
541.00
2021-09-15T10:20:21Z
541.00
2021-09-15T10:20:23Z
541.00
2021-09-15T10:20:25Z
541.00
2021-09-15T10:20:27Z
541.00
2021-09-15T10:20:29Z
541.00
2021-09-15T10:20:31Z
541.00
2021-09-15T10:20:33Z
541.00
2021-09-15T10:20:35Z
541.00
2021-09-15T10:20:37Z
541.00
2021-09-15T10:20:39Z
541.00
2021-09-15T10:20:41Z
541.00
2021-09-15T10:20:43Z
541.00
2021-09-15T10:20:45Z
541.00
2021-09-15T10:20:47Z
541.00
2021-09-15T10:20:49Z
541.01
2021-09-15T10:20:51Z
541.05
2021-09-15T10:20:53Z
541.14
2021-09-15T10:20:55Z
541.27
2021-09-15T10:20:57Z
541.40
2021-09-15T10:20:59Z
541.45
2021-09-15T10:21:01Z
541.50
2021-09-15T10:21:03Z
541.60
2021-09-15T10:21:05Z
541.72
2021-09-15T10:21:07Z
541.82
2021-09-15T10:21:09Z
541.98
2021-09-15T10:21:57Z
541.98
2021-09-15T10:22:01Z
541.99
2021-09-15T10:22:03Z
542.00
2021-09-15T10:22:05Z
542.00
2021-09-15T10:22:07Z
542.00
2021-09-15T10:22:09Z
542.00
2021-09-15T10:22:11Z
542.00
2021-09-15T10:22:13Z
542.00
2021-09-15T10:22:15Z
542.00
2021-09-15T10:22:17Z
542.00
2021-09-15T10:22:19Z
542.00
2021-09-15T10:22:21Z
542.00
2021-09-15T10:22:23Z
542.00
2021-09-15T10:22:25Z
542.00
2021-09-15T10:22:27Z
542.00
2021-09-15T10:22:29Z
542.00
2021-09-15T10:22:31Z
542.00
2021-09-15T10:22:33Z
542.00
2021-09-15T10:22:35Z
542.00
2021-09-15T10:22:37Z
542.00
2021-09-15T10:22:39Z
542.00
2021-09-15T10:22:41Z
542.00
2021-09-15T10:22:43Z
542.00
2021-09-15T10:22:45Z
542.00
2021-09-15T10:22:47Z
542.00
2021-09-15T10:22:49Z
542.00
2021-09-15T10:22:51Z
542.00
2021-09-15T10:22:53Z
542.00
2021-09-15T10:22:55Z
542.00
2021-09-15T10:22:57Z
542.00
2021-09-15T10:22:59Z
542.00
2021-09-15T10:23:01Z
542.00
2021-09-15T10:23:03Z
542.00
2021-09-15T10:23:05Z
542.00
2021-09-15T10:23:07Z
542.00
2021-09-15T10:23:09Z
542.00
2021-09-15T10:23:11Z
542.00
2021-09-15T10:23:13Z
542.00
2021-09-15T10:23:15Z
542.00
2021-09-15T10:23:17Z
542.00
2021-09-15T10:23:19Z
542.00
2021-09-15T10:23:21Z
542.00
2021-09-15T10:23:23Z
542.00
2021-09-15T10:23:25Z
542.00
2021-09-15T10:23:27Z
542.01
2021-09-15T10:23:29Z
542.07
2021-09-15T10:23:31Z
542.18
2021-09-15T10:23:33Z
542.33
2021-09-15T10:23:35Z
542.49
2021-09-15T10:23:37Z
542.64
2021-09-15T10:23:39Z
542.79
2021-09-15T10:23:41Z
542.86
2021-09-15T10:23:43Z
542.95
2021-09-15T10:23:45Z
542.99
2021-09-15T10:23:47Z
543.00
2021-09-15T10:24:33Z
543.00
2021-09-15T10:24:37Z
543.00
2021-09-15T10:24:39Z
543.00
2021-09-15T10:24:41Z
543.00
2021-09-15T10:24:43Z
543.00
2021-09-15T10:24:45Z
543.00
2021-09-15T10:24:47Z
543.00
2021-09-15T10:24:49Z
543.00
2021-09-15T10:24:51Z
542.98
2021-09-15T10:24:53Z
542.94
2021-09-15T10:24:55Z
542.87
2021-09-15T10:24:57Z
542.79
2021-09-15T10:24:59Z
542.71
2021-09-15T10:25:01Z
542.66
2021-09-15T10:25:03Z
542.58
2021-09-15T10:25:05Z
542.49
2021-09-15T10:25:07Z
542.39
2021-09-15T10:25:09Z
542.29
2021-09-15T10:25:11Z
542.21
2021-09-15T10:25:13Z
542.13
2021-09-15T10:25:15Z
542.06
2021-09-15T10:25:17Z
542.01
2021-09-15T10:25:19Z
542.00
2021-09-15T10:25:21Z
542.00
2021-09-15T10:25:23Z
542.00
2021-09-15T10:25:25Z
542.00
2021-09-15T10:25:27Z
542.00
2021-09-15T10:25:29Z
542.00
2021-09-15T10:25:31Z
542.00
2021-09-15T10:25:33Z
542.00
2021-09-15T10:25:35Z
542.00
2021-09-15T10:25:37Z
542.00
2021-09-15T10:25:39Z
542.00
2021-09-15T10:25:41Z
542.00
2021-09-15T10:25:43Z
542.00
2021-09-15T10:25:45Z
542.00
2021-09-15T10:25:47Z
542.00
2021-09-15T10:25:49Z
542.00
2021-09-15T10:25:51Z
542.00
2021-09-15T10:25:53Z
542.00
2021-09-15T10:25:55Z
542.00
2021-09-15T10:25:57Z
542.00
2021-09-15T10:25:59Z
542.00
2021-09-15T10:26:01Z
542.00
2021-09-15T10:26:03Z
542.00
2021-09-15T10:26:05Z
542.00
2021-09-15T10:26:07Z
542.00
2021-09-15T10:26:09Z
542.00
2021-09-15T10:26:11Z
542.00
2021-09-15T10:26:13Z
542.00
2021-09-15T10:26:15Z
542.00
2021-09-15T10:26:17Z
542.00
2021-09-15T10:26:19Z
542.00
2021-09-15T10:26:21Z
542.00
2021-09-15T10:26:23Z
542.00
2021-09-15T10:26:25Z
542.00
2021-09-15T10:26:27Z
542.00
2021-09-15T10:26:29Z
542.00
2021-09-15T10:26:31Z
542.00
2021-09-15T10:26:33Z
542.00
2021-09-15T10:26:35Z
542.00
2021-09-15T10:26:37Z
542.03
2021-09-15T10:26:39Z
542.09
2021-09-15T10:26:41Z
542.20
2021-09-15T10:26:43Z
542.34
2021-09-15T10:26:45Z
542.50
2021-09-15T10:26:47Z
542.67
2021-09-15T10:26:49Z
542.74
2021-09-15T10:26:51Z
542.86
2021-09-15T10:26:53Z
542.94
2021-09-15T10:26:55Z
542.98
2021-09-15T10:26:57Z
543.00
2021-09-15T10:26:59Z
543.00
2021-09-15T10:27:01Z
543.00
2021-09-15T10:27:03Z
542.99
2021-09-15T10:27:05Z
542.96
2021-09-15T10:27:07Z
542.93
2021-09-15T10:27:09Z
542.80
2021-09-15T10:27:11Z
542.69
2021-09-15T10:27:13Z
542.47
2021-09-15T10:27:15Z
542.22
2021-09-15T10:27:17Z
542.02
2021-09-15T10:27:19Z
541.84
2021-09-15T10:27:21Z
541.76
2021-09-15T10:27:23Z
541.60
2021-09-15T10:27:25Z
541.47
2021-09-15T10:27:27Z
541.36
2021-09-15T10:27:29Z
541.32
2021-09-15T10:27:31Z
541.23
2021-09-15T10:27:33Z
541.11
2021-09-15T10:27:35Z
540.98
2021-09-15T10:27:37Z
540.85
2021-09-15T10:27:39Z
540.76
2021-09-15T10:27:41Z
540.63
2021-09-15T10:28:53Z
540.62
2021-09-15T10:28:57Z
540.59
2021-09-15T10:28:59Z
540.53
2021-09-15T10:29:01Z
540.44
2021-09-15T10:29:03Z
540.34
2021-09-15T10:29:05Z
540.31
2021-09-15T10:29:07Z
540.31
2021-09-15T10:29:09Z
540.33
2021-09-15T10:29:11Z
540.39
2021-09-15T10:29:13Z
540.63
2021-09-15T10:29:15Z
540.95
2021-09-15T10:29:17Z
541.28
2021-09-15T10:29:19Z
541.43
2021-09-15T10:29:21Z
541.76
2021-09-15T10:29:23Z
541.92
2021-09-15T10:29:25Z
542.26
2021-09-15T10:29:27Z
542.60
2021-09-15T10:29:29Z
542.83
2021-09-15T10:29:31Z
542.97
2021-09-15T10:29:33Z
543.00
2021-09-15T10:29:35Z
543.00
2021-09-15T10:29:37Z
543.00
2021-09-15T10:29:39Z
543.02
2021-09-15T10:29:41Z
543.07
2021-09-15T10:29:43Z
543.14
2021-09-15T10:29:45Z
543.20
2021-09-15T10:29:47Z
543.22
2021-09-15T10:29:49Z
543.26
2021-09-15T10:29:51Z
543.31
2021-09-15T10:29:53Z
543.40
2021-09-15T10:29:55Z
543.52
2021-09-15T10:29:57Z
543.59
2021-09-15T10:29:59Z
543.76
2021-09-15T10:30:01Z
543.87
2021-09-15T10:30:03Z
544.12
2021-09-15T10:30:05Z
544.38
2021-09-15T10:30:07Z
544.61
2021-09-15T10:30:09Z
544.73
2021-09-15T10:30:11Z
544.83
2021-09-15T10:30:13Z
545.04
2021-09-15T10:30:15Z
545.17
2021-09-15T10:30:17Z
545.30
2021-09-15T10:30:19Z
545.59
2021-09-15T10:30:21Z
545.89
2021-09-15T10:30:23Z
546.15
2021-09-15T10:30:25Z
546.37
2021-09-15T10:30:27Z
546.55
2021-09-15T10:30:29Z
546.64
2021-09-15T10:30:31Z
546.82
2021-09-15T10:30:33Z
546.98
2021-09-15T10:30:35Z
547.09
2021-09-15T10:30:37Z
547.13
2021-09-15T10:30:39Z
547.13
2021-09-15T10:30:41Z
547.12
2021-09-15T10:30:43Z
547.08
2021-09-15T10:30:45Z
547.03
2021-09-15T10:30:47Z
547.02
2021-09-15T10:30:49Z
547.00
2021-09-15T10:30:51Z
547.00
2021-09-15T10:30:53Z
547.00
2021-09-15T10:30:55Z
547.02
2021-09-15T10:30:57Z
547.06
2021-09-15T10:30:59Z
547.08
2021-09-15T10:31:01Z
547.11
2021-09-15T10:31:03Z
547.16
2021-09-15T10:31:05Z
547.20
2021-09-15T10:31:07Z
547.20
2021-09-15T10:31:09Z
547.20
2021-09-15T10:31:12Z
547.15
2021-09-15T10:31:14Z
546.87
2021-09-15T10:31:22Z
546.87
2021-09-15T10:31:26Z
546.90
2021-09-15T10:31:28Z
546.96
2021-09-15T10:31:30Z
547.06
2021-09-15T10:31:32Z
547.12
2021-09-15T10:31:34Z
547.24
2021-09-15T10:31:36Z
547.41
2021-09-15T10:31:38Z
547.59
2021-09-15T10:31:40Z
547.76
2021-09-15T10:31:42Z
547.79
2021-09-15T10:31:44Z
547.81
2021-09-15T10:31:46Z
547.80
2021-09-15T10:31:48Z
547.73
2021-09-15T10:31:50Z
547.65
2021-09-15T10:31:52Z
547.58
2021-09-15T10:31:54Z
547.50
2021-09-15T10:31:56Z
547.46
2021-09-15T10:31:58Z
547.37
2021-09-15T10:32:00Z
547.26
2021-09-15T10:32:02Z
547.20
2021-09-15T10:32:04Z
547.13
2021-09-15T10:32:06Z
546.98
2021-09-15T10:32:08Z
546.89
2021-09-15T10:32:10Z
546.79
2021-09-15T10:32:12Z
546.68
2021-09-15T10:32:14Z
546.42
2021-09-15T10:32:16Z
546.27
2021-09-15T10:32:18Z
545.96
2021-09-15T10:32:20Z
545.64
2021-09-15T10:32:22Z
545.38
2021-09-15T10:32:24Z
545.17
2021-09-15T10:32:26Z
545.06
2021-09-15T10:32:28Z
545.03
2021-09-15T10:32:30Z
545.00
2021-09-15T10:32:32Z
545.00
2021-09-15T10:32:34Z
545.00
2021-09-15T10:32:36Z
545.01
2021-09-15T10:32:38Z
545.09
2021-09-15T10:32:40Z
545.23
2021-09-15T10:32:42Z
545.41
2021-09-15T10:32:44Z
545.50
2021-09-15T10:32:46Z
545.66
2021-09-15T10:32:48Z
545.81
2021-09-15T10:32:50Z
545.92
2021-09-15T10:32:52Z
546.01
2021-09-15T10:32:54Z
546.07
2021-09-15T10:32:56Z
546.11
2021-09-15T10:32:58Z
546.13
2021-09-15T10:33:00Z
546.13
2021-09-15T10:33:02Z
546.13
2021-09-15T10:33:04Z
546.11
2021-09-15T10:33:06Z
546.05
2021-09-15T10:33:08Z
545.97
2021-09-15T10:33:10Z
545.86
2021-09-15T10:33:12Z
545.79
2021-09-15T10:33:15Z
545.73
2021-09-15T10:33:17Z
545.64
2021-09-15T10:33:19Z
545.32
2021-09-15T10:33:21Z
545.14
2021-09-15T10:33:23Z
544.77
2021-09-15T10:33:25Z
544.45
2021-09-15T10:33:27Z
544.22
2021-09-15T10:33:29Z
544.07
2021-09-15T10:33:31Z
544.01
2021-09-15T10:33:33Z
544.00
2021-09-15T10:33:35Z
544.00
2021-09-15T10:33:37Z
544.00
2021-09-15T10:33:39Z
544.00
2021-09-15T10:33:41Z
544.00
2021-09-15T10:33:43Z
544.00
2021-09-15T10:33:45Z
544.00
2021-09-15T10:33:47Z
544.00
2021-09-15T10:33:49Z
544.00
2021-09-15T10:33:51Z
544.00
2021-09-15T10:33:53Z
544.00
2021-09-15T10:33:55Z
544.00
2021-09-15T10:33:57Z
544.00
2021-09-15T10:33:59Z
544.00
2021-09-15T10:34:01Z
544.02
2021-09-15T10:34:03Z
544.04
2021-09-15T10:34:05Z
544.12
2021-09-15T10:34:07Z
544.18
2021-09-15T10:34:09Z
544.25
2021-09-15T10:34:11Z
544.40
2021-09-15T10:34:13Z
544.48
2021-09-15T10:34:15Z
544.63
2021-09-15T10:34:17Z
544.70
2021-09-15T10:34:19Z
544.76
2021-09-15T10:34:21Z
544.89
2021-09-15T10:34:23Z
545.01
2021-09-15T10:34:25Z
545.05
2021-09-15T10:34:27Z
545.13
2021-09-15T10:34:29Z
545.17
2021-09-15T10:34:31Z
545.25
2021-09-15T10:34:33Z
545.30
2021-09-15T10:34:35Z
545.43
2021-09-15T10:34:37Z
545.51
2021-09-15T10:34:39Z
545.67
2021-09-15T10:34:41Z
545.81
2021-09-15T10:34:43Z
545.85
2021-09-15T10:34:45Z
545.85
2021-09-15T10:34:47Z
545.81
2021-09-15T10:34:49Z
545.74
2021-09-15T10:34:51Z
545.71
2021-09-15T10:34:53Z
545.70
2021-09-15T10:34:55Z
545.70
2021-09-15T10:34:57Z
545.70
2021-09-15T10:34:59Z
545.73
2021-09-15T10:35:01Z
545.78
2021-09-15T10:35:03Z
545.81
2021-09-15T10:35:05Z
545.82
2021-09-15T10:35:07Z
545.83
2021-09-15T10:35:09Z
545.83
2021-09-15T10:35:11Z
545.84
2021-09-15T10:35:13Z
545.91
2021-09-15T10:35:15Z
545.99
2021-09-15T10:35:18Z
546.09
2021-09-15T10:35:20Z
546.41
2021-09-15T10:35:22Z
546.89
2021-09-15T10:35:24Z
547.35
2021-09-15T10:35:26Z
547.78
2021-09-15T10:35:28Z
548.07
2021-09-15T10:35:30Z
548.35
2021-09-15T10:35:32Z
548.49
2021-09-15T10:35:34Z
548.70
2021-09-15T10:35:36Z
548.80
2021-09-15T10:35:38Z
548.81
2021-09-15T10:35:40Z
548.81
2021-09-15T10:35:42Z
548.81
2021-09-15T10:35:44Z
548.80
2021-09-15T10:35:46Z
548.81
2021-09-15T10:35:48Z
548.87
2021-09-15T10:35:50Z
548.91
2021-09-15T10:35:52Z
548.97
2021-09-15T10:35:54Z
549.00
2021-09-15T10:35:56Z
549.01
2021-09-15T10:35:58Z
549.01
2021-09-15T10:36:00Z
549.01
2021-09-15T10:36:02Z
549.01
2021-09-15T10:36:04Z
549.00
2021-09-15T10:36:06Z
548.95
2021-09-15T10:36:08Z
548.82
2021-09-15T10:36:10Z
548.60
2021-09-15T10:36:12Z
548.35
2021-09-15T10:36:14Z
548.22
2021-09-15T10:36:16Z
548.08
2021-09-15T10:36:18Z
547.93
2021-09-15T10:36:20Z
547.57
2021-09-15T10:36:22Z
547.36
2021-09-15T10:36:24Z
547.16
2021-09-15T10:36:26Z
546.84
2021-09-15T10:36:28Z
546.73
2021-09-15T10:36:30Z
546.73
2021-09-15T10:36:32Z
546.79
2021-09-15T10:36:34Z
546.89
2021-09-15T10:36:36Z
546.95
2021-09-15T10:36:38Z
547.09
2021-09-15T10:36:40Z
547.33
2021-09-15T10:36:42Z
547.62
2021-09-15T10:36:44Z
547.94
2021-09-15T10:36:46Z
548.21
2021-09-15T10:36:48Z
548.44
2021-09-15T10:36:50Z
548.62
2021-09-15T10:36:52Z
548.70
2021-09-15T10:36:54Z
548.82
2021-09-15T10:36:56Z
548.86
2021-09-15T10:36:58Z
548.86
2021-09-15T10:37:00Z
548.84
2021-09-15T10:37:02Z
548.81
2021-09-15T10:37:04Z
548.75
2021-09-15T10:37:06Z
548.74
2021-09-15T10:37:08Z
548.74
2021-09-15T10:37:10Z
548.76
2021-09-15T10:37:12Z
548.88
2021-09-15T10:37:14Z
549.08
2021-09-15T10:37:16Z
549.27
2021-09-15T10:37:18Z
549.35
2021-09-15T10:37:20Z
549.42
2021-09-15T10:37:22Z
549.57
2021-09-15T10:37:24Z
549.65
2021-09-15T10:37:26Z
549.75
2021-09-15T10:37:28Z
549.78
2021-09-15T10:37:30Z
549.78
2021-09-15T10:37:32Z
549.74
2021-09-15T10:37:34Z
549.72
2021-09-15T10:37:36Z
549.69
2021-09-15T10:37:38Z
549.66
2021-09-15T10:37:40Z
549.61
2021-09-15T10:37:42Z
549.57
2021-09-15T10:37:44Z
549.57
2021-09-15T10:37:46Z
549.60
2021-09-15T10:37:48Z
549.64
2021-09-15T10:37:50Z
549.80
2021-09-15T10:37:52Z
550.01
2021-09-15T10:37:54Z
550.19
2021-09-15T10:37:56Z
550.30
2021-09-15T10:37:58Z
550.34
2021-09-15T10:38:00Z
550.35
2021-09-15T10:38:02Z
550.34
2021-09-15T10:38:04Z
550.34
2021-09-15T10:38:06Z
550.35
2021-09-15T10:38:08Z
550.35
2021-09-15T10:38:10Z
550.36
2021-09-15T10:38:12Z
550.37
2021-09-15T10:38:14Z
550.36
2021-09-15T10:38:16Z
550.36
2021-09-15T10:38:18Z
550.35
2021-09-15T10:38:20Z
550.21
2021-09-15T10:38:22Z
550.09
2021-09-15T10:38:24Z
549.94
2021-09-15T10:38:26Z
549.55
2021-09-15T10:38:28Z
549.38
2021-09-15T10:38:30Z
549.16
2021-09-15T10:38:32Z
549.11
2021-09-15T10:38:34Z
549.12
2021-09-15T10:38:36Z
549.21
2021-09-15T10:38:38Z
549.27
2021-09-15T10:38:40Z
549.37
2021-09-15T10:38:42Z
549.41
2021-09-15T10:38:44Z
549.41
2021-09-15T10:38:46Z
549.37
2021-09-15T10:38:48Z
549.25
2021-09-15T10:38:50Z
549.10
2021-09-15T10:38:52Z
548.97
2021-09-15T10:38:54Z
548.93
2021-09-15T10:38:56Z
548.89
2021-09-15T10:38:58Z
548.89
2021-09-15T10:39:00Z
548.90
2021-09-15T10:39:02Z
548.93
2021-09-15T10:39:04Z
548.95
2021-09-15T10:39:06Z
548.96
2021-09-15T10:39:08Z
548.96
2021-09-15T10:39:10Z
548.94
2021-09-15T10:39:12Z
548.90
2021-09-15T10:39:14Z
548.83
2021-09-15T10:39:16Z
548.77
2021-09-15T10:39:18Z
548.74
2021-09-15T10:39:20Z
548.71
2021-09-15T10:39:23Z
548.68
2021-09-15T10:39:25Z
548.64
2021-09-15T10:39:27Z
548.62
2021-09-15T10:39:29Z
548.62
2021-09-15T10:39:31Z
548.62
2021-09-15T10:39:33Z
548.62
2021-09-15T10:39:35Z
548.65
2021-09-15T10:39:37Z
548.67
2021-09-15T10:39:39Z
548.72
2021-09-15T10:39:41Z
548.76
2021-09-15T10:39:43Z
548.79
2021-09-15T10:39:45Z
548.87
2021-09-15T10:39:47Z
548.97
2021-09-15T10:39:49Z
549.06
2021-09-15T10:39:51Z
549.14
2021-09-15T10:39:53Z
549.19
2021-09-15T10:39:55Z
549.23
2021-09-15T10:39:57Z
549.28
2021-09-15T10:39:59Z
549.40
2021-09-15T10:40:01Z
549.52
2021-09-15T10:40:03Z
549.62
2021-09-15T10:40:05Z
549.68
2021-09-15T10:40:07Z
549.70
2021-09-15T10:40:09Z
549.72
2021-09-15T10:40:11Z
549.72
2021-09-15T10:40:13Z
549.73
2021-09-15T10:40:15Z
549.73
2021-09-15T10:40:17Z
549.76
2021-09-15T10:42:21Z
549.76
2021-09-15T10:42:25Z
549.73
2021-09-15T10:42:27Z
549.69
2021-09-15T10:42:29Z
549.64
2021-09-15T10:42:31Z
549.60
2021-09-15T10:42:33Z
549.52
2021-09-15T10:42:35Z
549.41
2021-09-15T10:42:37Z
549.31
2021-09-15T10:42:39Z
549.20
2021-09-15T10:42:41Z
549.10
2021-09-15T10:42:43Z
548.98
2021-09-15T10:42:45Z
548.86
2021-09-15T10:42:47Z
548.74
2021-09-15T10:42:49Z
548.62
2021-09-15T10:42:51Z
548.50
2021-09-15T10:42:53Z
548.38
2021-09-15T10:42:55Z
548.27
2021-09-15T10:42:57Z
548.16
2021-09-15T10:42:59Z
548.07
2021-09-15T10:43:01Z
548.04
2021-09-15T10:43:03Z
548.00
2021-09-15T10:43:05Z
548.00
2021-09-15T10:43:07Z
548.00
2021-09-15T10:43:09Z
548.00
2021-09-15T10:43:11Z
548.00
2021-09-15T10:43:13Z
548.00
2021-09-15T10:43:15Z
548.00
2021-09-15T10:43:17Z
548.03
2021-09-15T10:43:19Z
548.10
2021-09-15T10:43:21Z
548.14
2021-09-15T10:43:23Z
548.23
2021-09-15T10:43:25Z
548.27
2021-09-15T10:43:27Z
548.31
2021-09-15T10:43:29Z
548.37
2021-09-15T10:43:31Z
548.40
2021-09-15T10:43:33Z
548.42
2021-09-15T10:43:35Z
548.47
2021-09-15T10:43:37Z
548.52
2021-09-15T10:43:39Z
548.56
2021-09-15T10:43:41Z
548.57
2021-09-15T10:43:43Z
548.57
2021-09-15T10:43:45Z
548.50
2021-09-15T10:43:47Z
548.38
2021-09-15T10:43:49Z
548.23
2021-09-15T10:43:51Z
548.16
2021-09-15T10:43:53Z
548.02
2021-09-15T10:43:55Z
547.96
2021-09-15T10:43:57Z
547.95
2021-09-15T10:43:59Z
547.97
2021-09-15T10:44:01Z
548.05
2021-09-15T10:44:03Z
548.18
2021-09-15T10:44:05Z
548.37
2021-09-15T10:44:07Z
548.60
2021-09-15T10:44:09Z
548.72
2021-09-15T10:44:11Z
548.95
2021-09-15T10:44:13Z
549.19
2021-09-15T10:44:15Z
549.39
2021-09-15T10:44:17Z
549.55
2021-09-15T10:44:19Z
549.65
2021-09-15T10:44:21Z
549.74
2021-09-15T10:44:23Z
549.83
2021-09-15T10:44:25Z
549.88
2021-09-15T10:44:27Z
549.92
2021-09-15T10:44:29Z
549.95
2021-09-15T10:44:31Z
549.99
2021-09-15T10:44:33Z
550.00
2021-09-15T10:44:35Z
550.00
2021-09-15T10:44:37Z
550.00
2021-09-15T10:44:39Z
550.00
2021-09-15T10:44:41Z
549.99
2021-09-15T10:44:43Z
549.97
2021-09-15T10:44:45Z
549.93
2021-09-15T10:44:47Z
549.89
2021-09-15T10:44:49Z
549.83
2021-09-15T10:44:51Z
549.76
2021-09-15T10:44:53Z
549.67
2021-09-15T10:44:55Z
549.55
2021-09-15T10:44:57Z
549.42
2021-09-15T10:44:59Z
549.30
2021-09-15T10:45:01Z
549.19
2021-09-15T10:45:03Z
549.15
2021-09-15T10:45:05Z
549.07
2021-09-15T10:45:07Z
549.03
2021-09-15T10:45:09Z
549.00
2021-09-15T10:45:11Z
549.00
2021-09-15T10:45:13Z
549.00
2021-09-15T10:45:15Z
549.00
2021-09-15T10:45:17Z
549.00
2021-09-15T10:45:19Z
549.00
2021-09-15T10:45:21Z
549.00
2021-09-15T10:45:23Z
549.00
2021-09-15T10:45:25Z
549.00
2021-09-15T10:45:27Z
549.00
2021-09-15T10:45:29Z
549.00
2021-09-15T10:45:32Z
549.00
2021-09-15T10:45:34Z
549.00
2021-09-15T10:45:36Z
549.00
2021-09-15T10:45:38Z
549.00
2021-09-15T10:45:40Z
549.00
2021-09-15T10:45:42Z
549.00
2021-09-15T10:45:44Z
549.00
2021-09-15T10:45:46Z
549.00
2021-09-15T10:45:48Z
549.00
2021-09-15T10:45:50Z
549.00
2021-09-15T10:45:52Z
549.00
2021-09-15T10:45:54Z
549.00
2021-09-15T10:45:56Z
549.00
2021-09-15T10:45:58Z
549.00
2021-09-15T10:46:00Z
549.00
2021-09-15T10:46:02Z
549.00
2021-09-15T10:46:04Z
549.00
2021-09-15T10:46:06Z
549.00
2021-09-15T10:46:08Z
549.00
2021-09-15T10:46:10Z
549.00
2021-09-15T10:46:12Z
549.01
2021-09-15T10:46:14Z
549.04
2021-09-15T10:46:16Z
549.08
2021-09-15T10:46:18Z
549.13
2021-09-15T10:46:20Z
549.18
2021-09-15T10:46:22Z
549.23
2021-09-15T10:46:24Z
549.26
2021-09-15T10:46:26Z
549.31
2021-09-15T10:46:28Z
549.37
2021-09-15T10:46:30Z
549.40
2021-09-15T10:46:32Z
549.44
2021-09-15T10:46:34Z
549.50
2021-09-15T10:46:36Z
549.54
2021-09-15T10:46:38Z
549.58
2021-09-15T10:46:40Z
549.70
2021-09-15T10:46:42Z
549.84
2021-09-15T10:46:44Z
549.95
2021-09-15T10:46:46Z
550.04
2021-09-15T10:46:48Z
550.14
2021-09-15T10:46:50Z
550.26
2021-09-15T10:46:52Z
550.38
2021-09-15T10:46:54Z
550.50
2021-09-15T10:46:56Z
550.55
2021-09-15T10:46:58Z
550.64
2021-09-15T10:47:00Z
550.74
2021-09-15T10:47:02Z
550.83
2021-09-15T10:47:04Z
550.92
2021-09-15T10:47:06Z
550.97
2021-09-15T10:47:08Z
551.00
2021-09-15T10:47:10Z
551.00
2021-09-15T10:47:12Z
551.00
2021-09-15T10:47:14Z
551.00
2021-09-15T10:47:16Z
551.00
2021-09-15T10:47:18Z
551.00
2021-09-15T10:47:20Z
551.00
2021-09-15T10:47:22Z
551.00
2021-09-15T10:47:24Z
551.00
2021-09-15T10:47:26Z
551.00
2021-09-15T10:47:28Z
551.00
2021-09-15T10:47:30Z
551.00
2021-09-15T10:47:32Z
551.00
2021-09-15T10:47:34Z
551.00
2021-09-15T10:47:36Z
551.00
2021-09-15T10:47:38Z
551.00
2021-09-15T10:47:40Z
551.00
2021-09-15T10:47:42Z
551.00
2021-09-15T10:47:44Z
551.00
2021-09-15T10:47:46Z
551.00
2021-09-15T10:47:48Z
551.00
2021-09-15T10:47:50Z
551.00
2021-09-15T10:47:52Z
551.00
2021-09-15T10:47:54Z
551.00
2021-09-15T10:47:56Z
551.00
2021-09-15T10:47:58Z
551.00
2021-09-15T10:48:00Z
551.00
2021-09-15T10:48:02Z
551.00
2021-09-15T10:48:04Z
551.00
2021-09-15T10:48:06Z
551.00
2021-09-15T10:48:08Z
551.00
2021-09-15T10:48:10Z
551.00
2021-09-15T10:48:12Z
551.00
2021-09-15T10:48:14Z
551.00
2021-09-15T10:48:16Z
551.00
2021-09-15T10:48:18Z
551.00
2021-09-15T10:48:20Z
551.00
2021-09-15T10:48:22Z
551.00
2021-09-15T10:48:24Z
551.00
2021-09-15T10:48:26Z
551.00
2021-09-15T10:48:28Z
551.00
2021-09-15T10:48:30Z
551.00
2021-09-15T10:48:32Z
551.00
2021-09-15T10:48:34Z
551.00
2021-09-15T10:48:37Z
551.00
2021-09-15T10:48:39Z
551.05
2021-09-15T10:48:41Z
551.10
2021-09-15T10:48:43Z
551.25
2021-09-15T10:48:45Z
551.42
2021-09-15T10:48:47Z
551.48
2021-09-15T10:48:49Z
551.57
2021-09-15T10:48:51Z
551.61
2021-09-15T10:48:53Z
551.66
2021-09-15T10:48:55Z
551.70
2021-09-15T10:48:57Z
551.73
2021-09-15T10:48:59Z
551.76
2021-09-15T10:49:01Z
551.78
2021-09-15T10:49:03Z
551.82
2021-09-15T10:49:05Z
551.85
2021-09-15T10:49:07Z
551.91
2021-09-15T10:49:09Z
551.97
2021-09-15T10:49:11Z
551.99
2021-09-15T10:49:13Z
552.00
2021-09-15T10:49:15Z
552.00
2021-09-15T10:49:17Z
552.00
2021-09-15T10:49:19Z
552.00
2021-09-15T10:49:21Z
552.00
2021-09-15T10:49:23Z
552.00
2021-09-15T10:49:25Z
552.00
2021-09-15T10:49:27Z
552.00
2021-09-15T10:49:29Z
552.00
2021-09-15T10:49:31Z
552.00
2021-09-15T10:49:33Z
552.00
2021-09-15T10:49:35Z
552.00
2021-09-15T10:49:37Z
552.00
2021-09-15T10:49:39Z
552.00
2021-09-15T10:49:41Z
552.00
2021-09-15T10:49:43Z
552.00
2021-09-15T10:49:45Z
552.01
2021-09-15T10:49:47Z
552.09
2021-09-15T10:49:49Z
552.22
2021-09-15T10:49:51Z
552.30
2021-09-15T10:49:53Z
552.45
2021-09-15T10:49:55Z
552.56
2021-09-15T10:49:57Z
552.65
2021-09-15T10:49:59Z
552.73
2021-09-15T10:50:01Z
552.76
2021-09-15T10:50:03Z
552.84
2021-09-15T10:50:05Z
552.92
2021-09-15T10:50:07Z
552.98
2021-09-15T10:50:09Z
553.00
2021-09-15T10:50:11Z
553.00
2021-09-15T10:50:13Z
553.00
2021-09-15T10:50:15Z
553.00
2021-09-15T10:50:17Z
553.00
2021-09-15T10:50:19Z
553.00
2021-09-15T10:50:21Z
553.00
2021-09-15T10:50:23Z
553.00
2021-09-15T10:50:25Z
553.00
2021-09-15T10:50:27Z
553.00
2021-09-15T10:50:29Z
553.00
2021-09-15T10:50:31Z
553.00
2021-09-15T10:50:33Z
553.00
2021-09-15T10:50:35Z
553.00
2021-09-15T10:50:37Z
553.00
2021-09-15T10:50:39Z
553.00
2021-09-15T10:50:41Z
553.00
2021-09-15T10:50:43Z
553.00
2021-09-15T10:50:45Z
553.00
2021-09-15T10:50:47Z
553.00
2021-09-15T10:50:49Z
553.00
2021-09-15T10:50:51Z
553.00
2021-09-15T10:50:53Z
553.00
2021-09-15T10:50:55Z
553.00
2021-09-15T10:50:57Z
553.00
2021-09-15T10:50:59Z
553.00
2021-09-15T10:51:01Z
553.00
2021-09-15T10:51:03Z
553.00
2021-09-15T10:51:05Z
553.00
2021-09-15T10:51:07Z
553.00
2021-09-15T10:51:09Z
553.00
2021-09-15T10:51:11Z
553.00
2021-09-15T10:51:13Z
553.00
2021-09-15T10:51:15Z
553.00
2021-09-15T10:51:17Z
553.00
2021-09-15T10:51:19Z
553.00
2021-09-15T10:51:21Z
553.00
2021-09-15T10:51:23Z
553.00
2021-09-15T10:51:25Z
553.00
2021-09-15T10:51:27Z
553.00
2021-09-15T10:51:29Z
553.00
2021-09-15T10:51:31Z
553.00
2021-09-15T10:51:33Z
553.00
2021-09-15T10:51:35Z
553.00
2021-09-15T10:51:37Z
553.00
2021-09-15T10:51:39Z
553.00
2021-09-15T10:51:41Z
553.00
2021-09-15T10:51:43Z
553.00
2021-09-15T10:51:45Z
553.00
2021-09-15T10:51:47Z
553.01
2021-09-15T10:51:49Z
553.02
2021-09-15T10:51:51Z
553.04
2021-09-15T10:51:53Z
553.08
2021-09-15T10:51:55Z
553.13
2021-09-15T10:51:57Z
553.17
2021-09-15T10:51:59Z
553.27
2021-09-15T10:52:01Z
553.41
2021-09-15T10:52:03Z
553.55
2021-09-15T10:52:05Z
553.68
2021-09-15T10:52:07Z
553.78
2021-09-15T10:52:09Z
553.86
2021-09-15T10:52:11Z
553.93
2021-09-15T10:52:13Z
553.98
2021-09-15T10:52:15Z
554.00
2021-09-15T10:52:17Z
554.00
2021-09-15T10:52:19Z
554.00
2021-09-15T10:52:21Z
554.00
2021-09-15T10:52:23Z
554.00
2021-09-15T10:52:25Z
554.00
2021-09-15T10:52:27Z
554.00
2021-09-15T10:52:29Z
554.00
2021-09-15T10:52:31Z
554.00
2021-09-15T10:52:33Z
554.00
2021-09-15T10:52:35Z
554.00
2021-09-15T10:52:37Z
554.00
2021-09-15T10:52:39Z
554.00
2021-09-15T10:52:42Z
554.00
2021-09-15T10:52:44Z
554.00
2021-09-15T10:52:46Z
554.00
2021-09-15T10:52:48Z
554.03
2021-09-15T10:52:50Z
554.07
2021-09-15T10:52:52Z
554.13
2021-09-15T10:52:54Z
554.19
2021-09-15T10:52:56Z
554.27
2021-09-15T10:52:58Z
554.37
2021-09-15T10:53:00Z
554.47
2021-09-15T10:53:02Z
554.57
2021-09-15T10:53:04Z
554.67
2021-09-15T10:53:06Z
554.75
2021-09-15T10:53:08Z
554.81
2021-09-15T10:53:10Z
554.86
2021-09-15T10:53:12Z
554.91
2021-09-15T10:53:14Z
554.95
2021-09-15T10:53:16Z
554.98
2021-09-15T10:53:18Z
555.03
2021-09-15T10:53:20Z
555.11
2021-09-15T10:53:22Z
555.21
2021-09-15T10:53:24Z
555.29
2021-09-15T10:53:26Z
555.33
2021-09-15T10:53:28Z
555.40
2021-09-15T10:53:30Z
555.46
2021-09-15T10:53:32Z
555.53
2021-09-15T10:53:34Z
555.60
2021-09-15T10:53:36Z
555.66
2021-09-15T10:53:38Z
555.73
2021-09-15T10:53:40Z
555.77
2021-09-15T10:53:42Z
555.81
2021-09-15T10:53:44Z
555.89
2021-09-15T10:53:46Z
555.95
2021-09-15T10:53:48Z
555.99
2021-09-15T10:53:50Z
556.00
2021-09-15T10:53:52Z
556.00
2021-09-15T10:53:54Z
556.00
2021-09-15T10:53:56Z
556.01
2021-09-15T10:53:58Z
556.06
2021-09-15T10:54:00Z
556.18
2021-09-15T10:54:02Z
556.27
2021-09-15T10:54:04Z
556.48
2021-09-15T10:54:06Z
556.71
2021-09-15T10:54:08Z
556.90
2021-09-15T10:54:10Z
557.05
2021-09-15T10:54:12Z
557.15
2021-09-15T10:54:14Z
557.21
2021-09-15T10:54:16Z
557.32
2021-09-15T10:54:18Z
557.43
2021-09-15T10:54:20Z
557.52
2021-09-15T10:54:22Z
557.53
2021-09-15T10:54:24Z
557.55
2021-09-15T10:54:26Z
557.56
2021-09-15T10:54:28Z
557.59
2021-09-15T10:54:30Z
557.68
2021-09-15T10:54:32Z
557.75
2021-09-15T10:54:34Z
557.89
2021-09-15T10:54:36Z
558.01
2021-09-15T10:54:38Z
558.12
2021-09-15T10:54:40Z
558.23
2021-09-15T10:54:42Z
558.28
2021-09-15T10:54:44Z
558.38
2021-09-15T10:54:46Z
558.52
2021-09-15T10:54:48Z
558.59
2021-09-15T10:54:50Z
558.75
2021-09-15T10:54:52Z
558.89
2021-09-15T10:54:54Z
558.99
2021-09-15T10:54:56Z
559.05
2021-09-15T10:54:58Z
559.07
2021-09-15T10:55:00Z
559.09
2021-09-15T10:55:02Z
559.12
2021-09-15T10:55:04Z
559.16
2021-09-15T10:55:06Z
559.23
2021-09-15T10:55:08Z
559.32
2021-09-15T10:55:10Z
559.43
2021-09-15T10:55:12Z
559.48
2021-09-15T10:55:14Z
559.60
2021-09-15T10:55:16Z
559.72
2021-09-15T10:55:18Z
559.85
2021-09-15T10:55:20Z
559.94
2021-09-15T10:55:22Z
559.99
2021-09-15T10:55:24Z
560.00
2021-09-15T10:55:26Z
560.00
2021-09-15T10:55:28Z
560.00
2021-09-15T10:55:30Z
560.00
2021-09-15T10:55:32Z
560.00
2021-09-15T10:55:34Z
560.00
2021-09-15T10:55:36Z
560.00
2021-09-15T10:55:38Z
560.00
2021-09-15T10:55:40Z
560.00
2021-09-15T10:55:42Z
560.00
2021-09-15T10:55:46Z
560.00
2021-09-15T10:55:48Z
560.00
2021-09-15T10:55:50Z
560.00
2021-09-15T10:55:52Z
560.00
2021-09-15T10:55:54Z
559.97
2021-09-15T10:55:56Z
559.89
2021-09-15T10:55:58Z
559.83
2021-09-15T10:56:00Z
559.76
2021-09-15T10:56:02Z
559.60
2021-09-15T10:56:04Z
559.54
2021-09-15T10:56:06Z
559.45
2021-09-15T10:56:08Z
559.42
2021-09-15T10:56:10Z
559.42
2021-09-15T10:56:12Z
559.43
2021-09-15T10:56:14Z
559.43
2021-09-15T10:56:16Z
559.44
2021-09-15T10:56:18Z
559.44
2021-09-15T10:56:20Z
559.45
2021-09-15T10:56:22Z
559.45
2021-09-15T10:56:24Z
559.46
2021-09-15T10:56:26Z
559.47
2021-09-15T10:56:28Z
559.48
2021-09-15T10:56:30Z
559.51
2021-09-15T10:56:32Z
559.54
2021-09-15T10:56:34Z
559.55
2021-09-15T10:56:36Z
559.55
2021-09-15T10:56:38Z
559.55
2021-09-15T10:56:40Z
559.53
2021-09-15T10:56:42Z
559.50
2021-09-15T10:56:44Z
559.45
2021-09-15T10:56:46Z
559.44
2021-09-15T10:56:48Z
559.41
2021-09-15T10:56:50Z
559.41
2021-09-15T10:56:52Z
559.41
2021-09-15T10:56:54Z
559.43
2021-09-15T10:56:56Z
559.47
2021-09-15T10:56:58Z
559.55
2021-09-15T10:57:00Z
559.64
2021-09-15T10:57:02Z
559.73
2021-09-15T10:57:04Z
559.76
2021-09-15T10:57:06Z
559.84
2021-09-15T10:57:08Z
559.93
2021-09-15T10:57:10Z
560.01
2021-09-15T10:57:12Z
560.10
2021-09-15T10:57:14Z
560.18
2021-09-15T10:57:16Z
560.26
2021-09-15T10:57:18Z
560.34
2021-09-15T10:57:20Z
560.41
2021-09-15T10:57:22Z
560.49
2021-09-15T10:57:24Z
560.57
2021-09-15T10:57:26Z
560.61
2021-09-15T10:57:28Z
560.69
2021-09-15T10:57:30Z
560.80
2021-09-15T10:57:32Z
560.90
2021-09-15T10:57:34Z
561.02
2021-09-15T10:57:36Z
561.15
2021-09-15T10:57:38Z
561.30
2021-09-15T10:57:40Z
561.38
2021-09-15T10:57:42Z
561.45
2021-09-15T10:57:45Z
561.53
2021-09-15T10:57:47Z
561.72
2021-09-15T10:57:49Z
561.83
2021-09-15T10:57:51Z
561.94
2021-09-15T10:57:53Z
562.19
2021-09-15T10:57:55Z
562.32
2021-09-15T10:57:57Z
562.50
2021-09-15T10:57:59Z
562.67
2021-09-15T10:58:01Z
562.73
2021-09-15T10:58:03Z
562.77
2021-09-15T10:58:05Z
562.87
2021-09-15T10:58:07Z
562.90
2021-09-15T10:58:09Z
562.93
2021-09-15T10:58:11Z
562.97
2021-09-15T10:58:13Z
562.97
2021-09-15T10:58:15Z
562.97
2021-09-15T10:58:17Z
562.97
2021-09-15T10:58:19Z
562.96
2021-09-15T10:58:21Z
562.95
2021-09-15T10:58:23Z
562.94
2021-09-15T10:58:25Z
562.93
2021-09-15T10:58:27Z
562.88
2021-09-15T10:58:29Z
562.77
2021-09-15T10:58:31Z
562.70
2021-09-15T10:58:33Z
562.50
2021-09-15T10:58:35Z
562.27
2021-09-15T10:58:37Z
562.18
2021-09-15T10:58:39Z
562.04
2021-09-15T10:58:41Z
562.00
2021-09-15T10:58:43Z
562.00
2021-09-15T10:58:45Z
562.00
2021-09-15T10:58:47Z
562.00
2021-09-15T10:58:49Z
562.00
2021-09-15T10:58:51Z
562.00
2021-09-15T10:58:53Z
562.00
2021-09-15T10:58:55Z
562.00
2021-09-15T10:58:57Z
562.00
2021-09-15T10:58:59Z
562.00
2021-09-15T10:59:01Z
562.00
2021-09-15T10:59:03Z
562.00
2021-09-15T10:59:05Z
562.00
2021-09-15T10:59:07Z
562.00
2021-09-15T10:59:09Z
562.00
2021-09-15T10:59:11Z
562.00
2021-09-15T10:59:13Z
562.00
2021-09-15T10:59:15Z
561.96
2021-09-15T10:59:17Z
561.91
2021-09-15T10:59:19Z
561.79
2021-09-15T10:59:21Z
561.70
2021-09-15T10:59:23Z
561.54
2021-09-15T10:59:25Z
561.46
2021-09-15T10:59:27Z
561.32
2021-09-15T10:59:29Z
561.26
2021-09-15T10:59:31Z
561.14
2021-09-15T10:59:33Z
561.09
2021-09-15T10:59:35Z
561.02
2021-09-15T10:59:37Z
561.00
2021-09-15T10:59:39Z
561.00
2021-09-15T10:59:41Z
560.99
2021-09-15T10:59:43Z
560.98
2021-09-15T10:59:46Z
560.95
2021-09-15T10:59:48Z
560.86
2021-09-15T10:59:50Z
560.75
2021-09-15T10:59:52Z
560.65
2021-09-15T10:59:54Z
560.56
2021-09-15T10:59:56Z
560.50
2021-09-15T10:59:58Z
560.43
2021-09-15T11:00:00Z
560.36
2021-09-15T11:00:02Z
560.27
2021-09-15T11:00:04Z
560.22
2021-09-15T11:00:06Z
560.12
2021-09-15T11:00:08Z
560.05
2021-09-15T11:00:10Z
560.01
2021-09-15T11:00:12Z
560.00
2021-09-15T11:00:14Z
560.00
2021-09-15T11:00:16Z
560.00
2021-09-15T11:00:18Z
560.00
2021-09-15T11:00:20Z
560.00
2021-09-15T11:00:22Z
560.00
2021-09-15T11:00:24Z
560.00
2021-09-15T11:00:26Z
560.00
2021-09-15T11:00:28Z
560.00
2021-09-15T11:00:30Z
560.00
2021-09-15T11:00:32Z
560.00
2021-09-15T11:00:34Z
560.00
2021-09-15T11:00:36Z
560.00
2021-09-15T11:00:38Z
560.00
2021-09-15T11:00:40Z
560.00
2021-09-15T11:00:42Z
560.00
2021-09-15T11:00:44Z
560.00
2021-09-15T11:00:47Z
560.00
2021-09-15T11:00:49Z
560.00
2021-09-15T11:00:51Z
560.00
2021-09-15T11:00:53Z
560.00
2021-09-15T11:00:55Z
560.00
2021-09-15T11:00:57Z
560.00
2021-09-15T11:00:59Z
560.02
2021-09-15T11:01:01Z
560.06
2021-09-15T11:01:03Z
560.08
2021-09-15T11:01:05Z
560.11
2021-09-15T11:01:07Z
560.18
2021-09-15T11:01:09Z
560.21
2021-09-15T11:01:11Z
560.25
2021-09-15T11:01:13Z
560.34
2021-09-15T11:01:15Z
560.37
2021-09-15T11:01:17Z
560.41
2021-09-15T11:01:19Z
560.44
2021-09-15T11:01:21Z
560.47
2021-09-15T11:01:23Z
560.49
2021-09-15T11:01:25Z
560.51
2021-09-15T11:01:27Z
560.53
2021-09-15T11:01:29Z
560.56
2021-09-15T11:01:31Z
560.59
2021-09-15T11:01:33Z
560.62
2021-09-15T11:01:35Z
560.65
2021-09-15T11:01:37Z
560.66
2021-09-15T11:01:39Z
560.68
2021-09-15T11:01:41Z
560.69
2021-09-15T11:01:43Z
560.71
2021-09-15T11:01:45Z
560.73
2021-09-15T11:01:48Z
560.78
2021-09-15T11:01:50Z
560.81
2021-09-15T11:01:52Z
560.85
2021-09-15T11:01:54Z
560.94
2021-09-15T11:01:56Z
561.05
2021-09-15T11:01:58Z
561.37
2021-09-15T11:02:00Z
561.83
2021-09-15T11:02:02Z
562.08
2021-09-15T11:02:04Z
562.57
2021-09-15T11:02:06Z
562.82
2021-09-15T11:02:08Z
563.07
2021-09-15T11:02:10Z
563.38
2021-09-15T11:02:12Z
564.01
2021-09-15T11:02:14Z
564.54
2021-09-15T11:02:16Z
564.83
2021-09-15T11:02:18Z
564.88
2021-09-15T11:02:20Z
564.88
2021-09-15T11:02:22Z
564.80
2021-09-15T11:02:24Z
564.54
2021-09-15T11:02:26Z
564.30
2021-09-15T11:02:28Z
564.04
2021-09-15T11:02:30Z
563.83
2021-09-15T11:02:32Z
563.63
2021-09-15T11:02:34Z
563.45
2021-09-15T11:02:36Z
563.30
2021-09-15T11:02:38Z
563.20
2021-09-15T11:02:40Z
563.15
2021-09-15T11:02:42Z
563.13
2021-09-15T11:02:44Z
563.09
2021-09-15T11:02:46Z
563.09
2021-09-15T11:02:49Z
563.08
2021-09-15T11:02:51Z
563.08
2021-09-15T11:02:53Z
563.08
2021-09-15T11:02:55Z
563.10
2021-09-15T11:02:57Z
563.14
2021-09-15T11:02:59Z
563.19
2021-09-15T11:03:01Z
563.23
2021-09-15T11:03:03Z
563.31
2021-09-15T11:03:05Z
563.42
2021-09-15T11:03:07Z
563.54
2021-09-15T11:03:09Z
563.64
2021-09-15T11:03:11Z
563.73
2021-09-15T11:03:13Z
563.82
2021-09-15T11:03:15Z
563.93
2021-09-15T11:03:17Z
563.99
2021-09-15T11:03:19Z
564.13
2021-09-15T11:03:21Z
564.30
2021-09-15T11:03:23Z
564.46
2021-09-15T11:03:25Z
564.59
2021-09-15T11:03:27Z
564.69
2021-09-15T11:03:29Z
564.81
2021-09-15T11:03:31Z
564.97
2021-09-15T11:03:33Z
565.20
2021-09-15T11:03:35Z
565.48
2021-09-15T11:03:37Z
565.59
2021-09-15T11:03:39Z
565.70
2021-09-15T11:03:41Z
565.70
2021-09-15T11:03:43Z
565.64
2021-09-15T11:03:45Z
565.45
2021-09-15T11:03:47Z
565.27
2021-09-15T11:03:49Z
565.20
2021-09-15T11:03:51Z
565.14
2021-09-15T11:03:53Z
565.05
2021-09-15T11:03:55Z
565.00
2021-09-15T11:03:57Z
564.81
2021-09-15T11:03:59Z
564.51
2021-09-15T11:04:01Z
564.15
2021-09-15T11:04:03Z
563.84
2021-09-15T11:04:05Z
563.56
2021-09-15T11:04:07Z
563.23
2021-09-15T11:04:09Z
562.84
2021-09-15T11:04:11Z
562.43
2021-09-15T11:04:13Z
562.03
2021-09-15T11:04:15Z
561.84
2021-09-15T11:04:17Z
561.49
2021-09-15T11:04:19Z
561.32
2021-09-15T11:04:21Z
560.96
2021-09-15T11:04:23Z
560.78
2021-09-15T11:04:25Z
560.44
2021-09-15T11:04:27Z
560.19
2021-09-15T11:04:29Z
560.07
2021-09-15T11:04:31Z
560.05
2021-09-15T11:04:33Z
560.05
2021-09-15T11:04:35Z
560.05
2021-09-15T11:04:37Z
560.05
2021-09-15T11:04:39Z
560.03
2021-09-15T11:04:41Z
559.97
2021-09-15T11:04:43Z
559.90
2021-09-15T11:04:45Z
559.89
2021-09-15T11:04:47Z
559.89
2021-09-15T11:04:50Z
559.91
2021-09-15T11:04:52Z
560.06
2021-09-15T11:04:54Z
560.22
2021-09-15T11:04:56Z
560.59
2021-09-15T11:04:58Z
560.96
2021-09-15T11:05:00Z
561.22
2021-09-15T11:05:02Z
561.40
2021-09-15T11:05:04Z
561.57
2021-09-15T11:05:06Z
561.74
2021-09-15T11:05:08Z
561.81
2021-09-15T11:05:10Z
561.88
2021-09-15T11:05:12Z
561.88
2021-09-15T11:05:14Z
561.87
2021-09-15T11:05:16Z
561.80
2021-09-15T11:05:18Z
561.71
2021-09-15T11:05:20Z
561.60
2021-09-15T11:05:22Z
561.45
2021-09-15T11:05:24Z
561.28
2021-09-15T11:05:26Z
561.09
2021-09-15T11:05:28Z
560.99
2021-09-15T11:05:30Z
560.80
2021-09-15T11:05:32Z
560.60
2021-09-15T11:05:34Z
560.43
2021-09-15T11:05:36Z
560.26
2021-09-15T11:05:38Z
560.17
2021-09-15T11:05:40Z
559.98
2021-09-15T11:05:42Z
559.83
2021-09-15T11:05:44Z
559.51
2021-09-15T11:05:46Z
559.20
2021-09-15T11:05:48Z
559.07
2021-09-15T11:05:50Z
558.98
2021-09-15T11:05:52Z
558.88
2021-09-15T11:05:54Z
558.84
2021-09-15T11:05:56Z
558.79
2021-09-15T11:05:58Z
558.78
2021-09-15T11:06:00Z
558.78
2021-09-15T11:06:02Z
558.79
2021-09-15T11:06:04Z
558.91
2021-09-15T11:07:02Z
558.93
2021-09-15T11:07:06Z
558.98
2021-09-15T11:07:08Z
559.09
2021-09-15T11:07:10Z
559.26
2021-09-15T11:07:12Z
559.47
2021-09-15T11:07:14Z
559.68
2021-09-15T11:07:16Z
559.78
2021-09-15T11:07:18Z
559.97
2021-09-15T11:07:20Z
560.26
2021-09-15T11:07:22Z
560.58
2021-09-15T11:07:24Z
560.94
2021-09-15T11:07:26Z
561.11
2021-09-15T11:07:28Z
561.45
2021-09-15T11:07:30Z
561.91
2021-09-15T11:07:32Z
562.41
2021-09-15T11:07:34Z
562.90
2021-09-15T11:07:36Z
563.25
2021-09-15T11:07:38Z
563.40
2021-09-15T11:07:40Z
563.66
2021-09-15T11:07:42Z
563.90
2021-09-15T11:07:44Z
564.15
2021-09-15T11:07:46Z
564.44
2021-09-15T11:07:48Z
564.72
2021-09-15T11:07:50Z
564.84
2021-09-15T11:07:52Z
564.92
2021-09-15T11:07:54Z
564.95
2021-09-15T11:07:56Z
564.93
2021-09-15T11:07:58Z
564.78
2021-09-15T11:08:00Z
564.56
2021-09-15T11:08:02Z
564.39
2021-09-15T11:08:04Z
564.27
2021-09-15T11:08:06Z
564.22
2021-09-15T11:08:08Z
#1
#ffb0ff
564.22
2021-09-15T11:22:52Z
564.02
2021-09-15T11:22:56Z
563.99
2021-09-15T11:22:58Z
563.95
2021-09-15T11:23:00Z
563.89
2021-09-15T11:23:02Z
563.81
2021-09-15T11:23:04Z
563.73
2021-09-15T11:23:06Z
563.65
2021-09-15T11:23:08Z
563.56
2021-09-15T11:23:10Z
563.46
2021-09-15T11:23:12Z
563.41
2021-09-15T11:23:14Z
563.35
2021-09-15T11:23:16Z
563.28
2021-09-15T11:23:18Z
563.27
2021-09-15T11:23:20Z
563.27
2021-09-15T11:23:22Z
563.29
2021-09-15T11:23:24Z
563.41
2021-09-15T11:23:26Z
563.71
2021-09-15T11:23:28Z
564.09
2021-09-15T11:23:30Z
564.52
2021-09-15T11:23:32Z
564.90
2021-09-15T11:23:34Z
565.30
2021-09-15T11:23:36Z
565.82
2021-09-15T11:23:38Z
566.49
2021-09-15T11:23:40Z
567.30
2021-09-15T11:23:42Z
567.75
2021-09-15T11:23:44Z
568.64
2021-09-15T11:23:46Z
569.64
2021-09-15T11:23:48Z
570.56
2021-09-15T11:23:50Z
571.31
2021-09-15T11:23:52Z
571.75
2021-09-15T11:23:54Z
572.02
2021-09-15T11:23:56Z
572.12
2021-09-15T11:23:58Z
572.12
2021-09-15T11:24:00Z
572.11
2021-09-15T11:24:02Z
571.96
2021-09-15T11:24:04Z
571.58
2021-09-15T11:24:06Z
571.07
2021-09-15T11:24:08Z
570.56
2021-09-15T11:24:10Z
570.15
2021-09-15T11:24:12Z
569.99
2021-09-15T11:24:15Z
569.81
2021-09-15T11:24:17Z
569.33
2021-09-15T11:24:19Z
568.70
2021-09-15T11:24:21Z
568.28
2021-09-15T11:24:23Z
568.15
2021-09-15T11:24:25Z
568.16
2021-09-15T11:24:27Z
568.34
2021-09-15T11:24:29Z
568.47
2021-09-15T11:24:31Z
568.59
2021-09-15T11:24:33Z
568.72
2021-09-15T11:24:35Z
568.94
2021-09-15T11:24:37Z
569.08
2021-09-15T11:24:39Z
569.43
2021-09-15T11:24:41Z
569.87
2021-09-15T11:24:43Z
570.30
2021-09-15T11:24:45Z
570.70
2021-09-15T11:24:47Z
570.99
2021-09-15T11:24:49Z
571.18
2021-09-15T11:24:51Z
571.25
2021-09-15T11:24:53Z
571.25
2021-09-15T11:24:55Z
571.22
2021-09-15T11:24:57Z
571.17
2021-09-15T11:24:59Z
571.11
2021-09-15T11:25:01Z
571.11
2021-09-15T11:25:03Z
571.21
2021-09-15T11:25:05Z
571.33
2021-09-15T11:25:07Z
571.77
2021-09-15T11:25:09Z
572.34
2021-09-15T11:25:11Z
572.87
2021-09-15T11:25:13Z
573.12
2021-09-15T11:25:15Z
573.31
2021-09-15T11:25:17Z
573.80
2021-09-15T11:25:19Z
574.39
2021-09-15T11:25:21Z
575.00
2021-09-15T11:25:23Z
575.54
2021-09-15T11:25:25Z
575.97
2021-09-15T11:25:27Z
576.40
2021-09-15T11:25:29Z
576.79
2021-09-15T11:25:31Z
577.13
2021-09-15T11:25:33Z
577.40
2021-09-15T11:25:35Z
577.64
2021-09-15T11:25:37Z
577.84
2021-09-15T11:25:39Z
578.05
2021-09-15T11:25:41Z
578.25
2021-09-15T11:25:43Z
578.37
2021-09-15T11:25:45Z
578.61
2021-09-15T11:25:47Z
578.84
2021-09-15T11:25:49Z
579.09
2021-09-15T11:25:51Z
579.35
2021-09-15T11:25:53Z
579.58
2021-09-15T11:25:55Z
579.78
2021-09-15T11:25:57Z
579.98
2021-09-15T11:25:59Z
580.20
2021-09-15T11:26:01Z
580.42
2021-09-15T11:26:03Z
580.63
2021-09-15T11:26:05Z
580.95
2021-09-15T11:26:07Z
581.16
2021-09-15T11:26:09Z
581.75
2021-09-15T11:26:11Z
582.58
2021-09-15T11:26:13Z
583.08
2021-09-15T11:26:15Z
583.63
2021-09-15T11:26:17Z
584.98
2021-09-15T11:26:19Z
585.85
2021-09-15T11:26:21Z
585.92
2021-09-15T11:26:23Z
585.70
2021-09-15T11:26:25Z
585.20
2021-09-15T11:26:27Z
583.13
2021-09-15T11:26:29Z
580.88
2021-09-15T11:26:31Z
579.07
2021-09-15T11:26:33Z
578.04
2021-09-15T11:26:35Z
577.58
2021-09-15T11:26:37Z
577.16
2021-09-15T11:26:39Z
576.65
2021-09-15T11:26:41Z
576.09
2021-09-15T11:26:43Z
575.50
2021-09-15T11:26:45Z
574.92
2021-09-15T11:26:47Z
574.42
2021-09-15T11:26:49Z
574.03
2021-09-15T11:26:51Z
573.71
2021-09-15T11:26:53Z
573.37
2021-09-15T11:26:55Z
572.93
2021-09-15T11:26:57Z
572.44
2021-09-15T11:26:59Z
571.98
2021-09-15T11:27:01Z
571.07
2021-09-15T11:27:27Z
571.04
2021-09-15T11:27:31Z
571.10
2021-09-15T11:27:33Z
571.21
2021-09-15T11:27:35Z
571.34
2021-09-15T11:27:37Z
571.91
2021-09-15T11:27:39Z
572.55
2021-09-15T11:27:41Z
573.18
2021-09-15T11:27:43Z
573.65
2021-09-15T11:27:45Z
574.02
2021-09-15T11:27:47Z
574.32
2021-09-15T11:27:49Z
574.57
2021-09-15T11:27:51Z
574.69
2021-09-15T11:27:53Z
574.90
2021-09-15T11:27:55Z
575.10
2021-09-15T11:27:57Z
575.24
2021-09-15T11:27:59Z
575.36
2021-09-15T11:28:01Z
575.43
2021-09-15T11:28:03Z
575.49
2021-09-15T11:28:05Z
575.53
2021-09-15T11:28:07Z
575.60
2021-09-15T11:28:09Z
576.09
2021-09-15T11:28:11Z
576.92
2021-09-15T11:28:13Z
577.82
2021-09-15T11:28:15Z
578.50
2021-09-15T11:28:17Z
578.77
2021-09-15T11:28:19Z
579.05
2021-09-15T11:28:21Z
579.70
2021-09-15T11:28:23Z
580.38
2021-09-15T11:28:25Z
580.96
2021-09-15T11:28:27Z
581.39
2021-09-15T11:28:29Z
581.75
2021-09-15T11:28:31Z
582.14
2021-09-15T11:28:33Z
582.56
2021-09-15T11:28:35Z
583.01
2021-09-15T11:28:37Z
583.45
2021-09-15T11:28:39Z
583.69
2021-09-15T11:28:41Z
584.23
2021-09-15T11:28:43Z
584.83
2021-09-15T11:28:45Z
585.47
2021-09-15T11:28:47Z
585.80
2021-09-15T11:28:49Z
586.34
2021-09-15T11:28:51Z
587.04
2021-09-15T11:28:53Z
587.73
2021-09-15T11:28:55Z
588.46
2021-09-15T11:28:57Z
589.04
2021-09-15T11:28:59Z
589.56
2021-09-15T11:29:01Z
589.88
2021-09-15T11:29:03Z
589.99
2021-09-15T11:29:05Z
589.99
2021-09-15T11:29:07Z
589.98
2021-09-15T11:29:09Z
589.91
2021-09-15T11:29:11Z
589.75
2021-09-15T11:29:13Z
589.63
2021-09-15T11:29:15Z
589.32
2021-09-15T11:29:17Z
589.15
2021-09-15T11:29:19Z
589.00
2021-09-15T11:29:21Z
588.85
2021-09-15T11:29:23Z
588.50
2021-09-15T11:29:25Z
588.11
2021-09-15T11:29:27Z
587.49
2021-09-15T11:29:29Z
586.60
2021-09-15T11:29:31Z
585.40
2021-09-15T11:29:33Z
584.14
2021-09-15T11:29:35Z
583.07
2021-09-15T11:29:37Z
582.27
2021-09-15T11:29:39Z
581.94
2021-09-15T11:29:41Z
581.38
2021-09-15T11:29:43Z
580.86
2021-09-15T11:29:45Z
580.36
2021-09-15T11:29:47Z
579.80
2021-09-15T11:29:49Z
579.18
2021-09-15T11:29:51Z
578.60
2021-09-15T11:29:53Z
578.12
2021-09-15T11:29:55Z
577.77
2021-09-15T11:29:57Z
577.60
2021-09-15T11:29:59Z
577.22
2021-09-15T11:30:01Z
576.83
2021-09-15T11:30:03Z
576.71
2021-09-15T11:30:05Z
576.71
2021-09-15T11:30:07Z
577.12
2021-09-15T11:30:09Z
577.95
2021-09-15T11:30:11Z
578.89
2021-09-15T11:30:13Z
579.68
2021-09-15T11:30:15Z
580.39
2021-09-15T11:30:17Z
581.04
2021-09-15T11:30:19Z
581.34
2021-09-15T11:30:21Z
581.60
2021-09-15T11:30:23Z
582.08
2021-09-15T11:30:25Z
582.41
2021-09-15T11:30:27Z
582.52
2021-09-15T11:30:29Z
582.65
2021-09-15T11:30:31Z
582.65
2021-09-15T11:30:33Z
582.63
2021-09-15T11:30:35Z
582.56
2021-09-15T11:30:37Z
582.45
2021-09-15T11:30:39Z
582.30
2021-09-15T11:30:41Z
582.11
2021-09-15T11:30:43Z
582.02
2021-09-15T11:30:45Z
582.02
2021-09-15T11:30:47Z
582.02
2021-09-15T11:30:49Z
582.21
2021-09-15T11:30:51Z
582.61
2021-09-15T11:30:53Z
583.08
2021-09-15T11:30:55Z
583.53
2021-09-15T11:30:57Z
583.94
2021-09-15T11:30:59Z
584.39
2021-09-15T11:31:01Z
584.99
2021-09-15T11:31:03Z
585.71
2021-09-15T11:31:05Z
586.10
2021-09-15T11:31:07Z
586.97
2021-09-15T11:31:09Z
587.90
2021-09-15T11:31:11Z
588.81
2021-09-15T11:31:13Z
589.55
2021-09-15T11:31:15Z
590.02
2021-09-15T11:31:17Z
590.27
2021-09-15T11:31:19Z
590.35
2021-09-15T11:31:21Z
590.36
2021-09-15T11:31:25Z
590.36
2021-09-15T11:31:27Z
590.32
2021-09-15T11:31:29Z
590.23
2021-09-15T11:31:31Z
589.98
2021-09-15T11:31:33Z
589.65
2021-09-15T11:31:35Z
589.35
2021-09-15T11:31:37Z
589.03
2021-09-15T11:31:39Z
588.66
2021-09-15T11:31:41Z
588.26
2021-09-15T11:31:43Z
587.84
2021-09-15T11:31:45Z
587.61
2021-09-15T11:31:47Z
587.11
2021-09-15T11:31:49Z
586.84
2021-09-15T11:31:51Z
586.32
2021-09-15T11:31:53Z
586.05
2021-09-15T11:31:55Z
585.57
2021-09-15T11:31:57Z
585.19
2021-09-15T11:31:59Z
584.97
2021-09-15T11:32:01Z
584.93
2021-09-15T11:32:03Z
584.93
2021-09-15T11:32:05Z
585.03
2021-09-15T11:32:07Z
585.11
2021-09-15T11:32:09Z
585.29
2021-09-15T11:32:11Z
585.52
2021-09-15T11:32:13Z
585.76
2021-09-15T11:32:15Z
586.00
2021-09-15T11:32:17Z
586.23
2021-09-15T11:32:19Z
586.42
2021-09-15T11:32:21Z
586.56
2021-09-15T11:32:23Z
586.60
2021-09-15T11:32:25Z
586.61
2021-09-15T11:32:27Z
586.61
2021-09-15T11:32:29Z
586.60
2021-09-15T11:32:31Z
586.52
2021-09-15T11:32:33Z
586.36
2021-09-15T11:32:35Z
586.18
2021-09-15T11:32:37Z
586.02
2021-09-15T11:32:39Z
585.90
2021-09-15T11:32:41Z
585.86
2021-09-15T11:32:43Z
585.82
2021-09-15T11:32:45Z
585.82
2021-09-15T11:32:47Z
585.87
2021-09-15T11:32:49Z
585.95
2021-09-15T11:32:51Z
586.20
2021-09-15T11:32:53Z
586.39
2021-09-15T11:32:55Z
586.58
2021-09-15T11:32:57Z
587.09
2021-09-15T11:32:59Z
587.38
2021-09-15T11:33:01Z
588.06
2021-09-15T11:33:03Z
588.93
2021-09-15T11:33:05Z
589.47
2021-09-15T11:33:07Z
590.67
2021-09-15T11:33:09Z
592.15
2021-09-15T11:33:11Z
593.65
2021-09-15T11:33:13Z
594.25
2021-09-15T11:33:15Z
594.57
2021-09-15T11:33:17Z
594.57
2021-09-15T11:33:19Z
594.28
2021-09-15T11:33:21Z
593.65
2021-09-15T11:33:23Z
591.92
2021-09-15T11:33:25Z
591.15
2021-09-15T11:33:27Z
590.54
2021-09-15T11:33:29Z
589.80
2021-09-15T11:33:31Z
589.61
2021-09-15T11:33:33Z
589.58
2021-09-15T11:33:35Z
589.57
2021-09-15T11:33:37Z
589.59
2021-09-15T11:33:39Z
589.62
2021-09-15T11:33:41Z
589.66
2021-09-15T11:33:43Z
589.70
2021-09-15T11:33:45Z
589.75
2021-09-15T11:33:47Z
589.86
2021-09-15T11:33:49Z
589.89
2021-09-15T11:33:51Z
589.95
2021-09-15T11:33:53Z
590.00
2021-09-15T11:33:55Z
590.06
2021-09-15T11:33:57Z
590.16
2021-09-15T11:33:59Z
590.15
2021-09-15T11:34:01Z
590.15
2021-09-15T11:34:03Z
589.86
2021-09-15T11:34:05Z
589.14
2021-09-15T11:34:07Z
588.04
2021-09-15T11:34:09Z
586.83
2021-09-15T11:34:11Z
585.63
2021-09-15T11:34:13Z
585.05
2021-09-15T11:34:15Z
583.92
2021-09-15T11:34:17Z
582.83
2021-09-15T11:34:19Z
581.95
2021-09-15T11:34:21Z
581.51
2021-09-15T11:34:23Z
581.50
2021-09-15T11:34:25Z
581.50
2021-09-15T11:34:28Z
581.50
2021-09-15T11:34:30Z
581.83
2021-09-15T11:34:32Z
582.18
2021-09-15T11:34:34Z
582.57
2021-09-15T11:34:36Z
583.56
2021-09-15T11:34:38Z
584.19
2021-09-15T11:34:40Z
585.33
2021-09-15T11:34:42Z
586.41
2021-09-15T11:34:44Z
587.37
2021-09-15T11:34:46Z
588.20
2021-09-15T11:34:48Z
589.05
2021-09-15T11:34:50Z
589.49
2021-09-15T11:34:52Z
590.42
2021-09-15T11:34:54Z
591.52
2021-09-15T11:34:56Z
592.63
2021-09-15T11:34:58Z
593.65
2021-09-15T11:35:00Z
594.39
2021-09-15T11:35:02Z
594.98
2021-09-15T11:35:04Z
595.27
2021-09-15T11:35:06Z
595.83
2021-09-15T11:35:08Z
596.53
2021-09-15T11:35:10Z
597.24
2021-09-15T11:35:12Z
597.95
2021-09-15T11:35:14Z
598.52
2021-09-15T11:35:16Z
598.76
2021-09-15T11:35:18Z
599.11
2021-09-15T11:35:20Z
599.34
2021-09-15T11:35:22Z
599.53
2021-09-15T11:35:24Z
599.81
2021-09-15T11:35:26Z
599.96
2021-09-15T11:35:28Z
600.16
2021-09-15T11:35:30Z
600.64
2021-09-15T11:35:32Z
600.89
2021-09-15T11:35:34Z
601.11
2021-09-15T11:35:36Z
601.40
2021-09-15T11:35:38Z
601.45
2021-09-15T11:35:40Z
601.45
2021-09-15T11:35:42Z
601.37
2021-09-15T11:35:44Z
601.27
2021-09-15T11:35:46Z
601.17
2021-09-15T11:35:48Z
601.01
2021-09-15T11:35:50Z
600.72
2021-09-15T11:35:52Z
600.50
2021-09-15T11:35:54Z
600.22
2021-09-15T11:35:56Z
599.51
2021-09-15T11:35:58Z
598.68
2021-09-15T11:36:00Z
598.01
2021-09-15T11:36:02Z
597.55
2021-09-15T11:36:04Z
597.28
2021-09-15T11:36:06Z
597.16
2021-09-15T11:36:08Z
596.96
2021-09-15T11:36:10Z
596.89
2021-09-15T11:36:12Z
596.89
2021-09-15T11:36:14Z
596.98
2021-09-15T11:36:16Z
597.14
2021-09-15T11:36:18Z
597.28
2021-09-15T11:36:20Z
597.36
2021-09-15T11:36:22Z
597.40
2021-09-15T11:36:24Z
597.50
2021-09-15T11:36:26Z
597.61
2021-09-15T11:36:28Z
597.66
2021-09-15T11:36:30Z
597.70
2021-09-15T11:36:32Z
597.76
2021-09-15T11:36:34Z
597.78
2021-09-15T11:36:36Z
597.78
2021-09-15T11:36:38Z
597.78
2021-09-15T11:36:40Z
597.63
2021-09-15T11:36:42Z
597.38
2021-09-15T11:36:44Z
597.09
2021-09-15T11:36:46Z
596.79
2021-09-15T11:36:48Z
596.51
2021-09-15T11:36:50Z
595.66
2021-09-15T11:36:52Z
594.12
2021-09-15T11:36:54Z
592.38
2021-09-15T11:36:56Z
591.53
2021-09-15T11:36:58Z
588.40
2021-09-15T11:37:48Z
588.12
2021-09-15T11:37:52Z
587.87
2021-09-15T11:37:54Z
587.55
2021-09-15T11:37:56Z
586.71
2021-09-15T11:37:58Z
585.64
2021-09-15T11:38:00Z
584.64
2021-09-15T11:38:02Z
583.84
2021-09-15T11:38:04Z
583.57
2021-09-15T11:38:06Z
583.06
2021-09-15T11:38:08Z
582.76
2021-09-15T11:38:10Z
582.42
2021-09-15T11:38:12Z
581.46
2021-09-15T11:38:14Z
580.83
2021-09-15T11:38:16Z
579.55
2021-09-15T11:38:18Z
578.32
2021-09-15T11:38:20Z
577.25
2021-09-15T11:38:22Z
576.76
2021-09-15T11:38:24Z
575.86
2021-09-15T11:38:26Z
575.42
2021-09-15T11:38:28Z
574.71
2021-09-15T11:38:30Z
574.45
2021-09-15T11:38:32Z
574.30
2021-09-15T11:38:34Z
574.28
2021-09-15T11:38:36Z
574.29
2021-09-15T11:38:38Z
574.42
2021-09-15T11:38:40Z
574.56
2021-09-15T11:38:42Z
574.60
2021-09-15T11:38:44Z
574.61
2021-09-15T11:38:46Z
574.62
2021-09-15T11:38:48Z
574.62
2021-09-15T11:38:50Z
574.61
2021-09-15T11:38:52Z
574.59
2021-09-15T11:38:54Z
574.53
2021-09-15T11:38:56Z
574.40
2021-09-15T11:38:58Z
574.22
2021-09-15T11:39:00Z
573.99
2021-09-15T11:39:02Z
573.74
2021-09-15T11:39:04Z
573.45
2021-09-15T11:39:06Z
573.14
2021-09-15T11:39:08Z
572.81
2021-09-15T11:39:10Z
572.63
2021-09-15T11:39:12Z
572.22
2021-09-15T11:39:14Z
571.73
2021-09-15T11:39:16Z
571.30
2021-09-15T11:39:18Z
571.01
2021-09-15T11:39:20Z
570.90
2021-09-15T11:39:22Z
570.84
2021-09-15T11:39:24Z
570.84
2021-09-15T11:39:26Z
570.84
2021-09-15T11:39:28Z
570.85
2021-09-15T11:39:30Z
570.84
2021-09-15T11:39:32Z
570.83
2021-09-15T11:39:34Z
570.79
2021-09-15T11:39:36Z
570.65
2021-09-15T11:39:38Z
570.46
2021-09-15T11:39:40Z
570.26
2021-09-15T11:39:42Z
570.11
2021-09-15T11:39:44Z
570.06
2021-09-15T11:39:46Z
570.06
2021-09-15T11:39:48Z
570.08
2021-09-15T11:39:50Z
570.15
2021-09-15T11:39:52Z
570.26
2021-09-15T11:39:54Z
570.43
2021-09-15T11:39:56Z
570.66
2021-09-15T11:39:58Z
570.78
2021-09-15T11:40:00Z
571.04
2021-09-15T11:40:02Z
571.34
2021-09-15T11:40:04Z
571.71
2021-09-15T11:40:06Z
572.14
2021-09-15T11:40:08Z
572.60
2021-09-15T11:40:10Z
573.04
2021-09-15T11:40:12Z
573.44
2021-09-15T11:40:14Z
573.81
2021-09-15T11:40:16Z
574.18
2021-09-15T11:40:18Z
574.35
2021-09-15T11:40:20Z
574.69
2021-09-15T11:40:22Z
575.08
2021-09-15T11:40:24Z
575.51
2021-09-15T11:40:26Z
575.98
2021-09-15T11:40:28Z
576.33
2021-09-15T11:40:30Z
576.55
2021-09-15T11:40:32Z
576.60
2021-09-15T11:40:34Z
576.60
2021-09-15T11:40:36Z
576.60
2021-09-15T11:40:38Z
576.59
2021-09-15T11:40:40Z
576.57
2021-09-15T11:40:42Z
576.55
2021-09-15T11:40:44Z
576.53
2021-09-15T11:40:46Z
576.48
2021-09-15T11:40:48Z
576.42
2021-09-15T11:40:50Z
576.38
2021-09-15T11:40:52Z
576.28
2021-09-15T11:40:54Z
576.13
2021-09-15T11:40:56Z
575.96
2021-09-15T11:40:58Z
575.80
2021-09-15T11:41:00Z
575.68
2021-09-15T11:41:02Z
575.63
2021-09-15T11:41:04Z
575.63
2021-09-15T11:41:06Z
575.65
2021-09-15T11:41:08Z
575.68
2021-09-15T11:41:10Z
575.77
2021-09-15T11:41:12Z
575.90
2021-09-15T11:41:14Z
576.08
2021-09-15T11:41:16Z
576.30
2021-09-15T11:41:18Z
576.50
2021-09-15T11:41:20Z
576.69
2021-09-15T11:41:22Z
576.85
2021-09-15T11:41:24Z
577.03
2021-09-15T11:41:26Z
577.20
2021-09-15T11:41:28Z
577.36
2021-09-15T11:41:30Z
577.50
2021-09-15T11:41:32Z
577.57
2021-09-15T11:41:34Z
577.58
2021-09-15T11:41:36Z
577.58
2021-09-15T11:41:39Z
577.59
2021-09-15T11:41:41Z
577.56
2021-09-15T11:41:43Z
577.41
2021-09-15T11:41:45Z
577.06
2021-09-15T11:41:47Z
576.54
2021-09-15T11:41:49Z
575.98
2021-09-15T11:41:51Z
575.71
2021-09-15T11:41:53Z
575.46
2021-09-15T11:41:55Z
574.90
2021-09-15T11:41:57Z
574.34
2021-09-15T11:41:59Z
573.85
2021-09-15T11:42:01Z
573.43
2021-09-15T11:42:03Z
573.05
2021-09-15T11:42:05Z
572.65
2021-09-15T11:42:07Z
572.26
2021-09-15T11:42:09Z
572.13
2021-09-15T11:42:11Z
571.99
2021-09-15T11:42:13Z
571.99
2021-09-15T11:42:15Z
572.04
2021-09-15T11:42:17Z
572.32
2021-09-15T11:42:19Z
572.79
2021-09-15T11:42:21Z
573.08
2021-09-15T11:42:23Z
573.74
2021-09-15T11:42:25Z
574.44
2021-09-15T11:42:27Z
575.12
2021-09-15T11:42:29Z
575.79
2021-09-15T11:42:31Z
576.35
2021-09-15T11:42:33Z
576.85
2021-09-15T11:42:35Z
577.08
2021-09-15T11:42:37Z
577.30
2021-09-15T11:42:40Z
577.50
2021-09-15T11:42:42Z
578.07
2021-09-15T11:42:44Z
578.43
2021-09-15T11:42:46Z
579.27
2021-09-15T11:42:48Z
580.18
2021-09-15T11:42:50Z
580.87
2021-09-15T11:42:52Z
581.43
2021-09-15T11:42:54Z
582.05
2021-09-15T11:42:56Z
582.43
2021-09-15T11:42:58Z
583.44
2021-09-15T11:43:00Z
584.70
2021-09-15T11:43:02Z
585.33
2021-09-15T11:43:04Z
586.53
2021-09-15T11:43:06Z
587.08
2021-09-15T11:43:08Z
588.11
2021-09-15T11:43:10Z
589.07
2021-09-15T11:43:12Z
589.97
2021-09-15T11:43:14Z
590.39
2021-09-15T11:43:16Z
591.23
2021-09-15T11:43:18Z
592.33
2021-09-15T11:43:20Z
593.37
2021-09-15T11:43:22Z
594.33
2021-09-15T11:43:24Z
595.10
2021-09-15T11:43:26Z
595.50
2021-09-15T11:43:28Z
596.26
2021-09-15T11:43:30Z
596.81
2021-09-15T11:43:32Z
597.17
2021-09-15T11:43:34Z
597.46
2021-09-15T11:43:36Z
597.66
2021-09-15T11:43:38Z
597.90
2021-09-15T11:43:40Z
598.17
2021-09-15T11:43:42Z
599.08
2021-09-15T11:43:44Z
599.63
2021-09-15T11:43:46Z
600.10
2021-09-15T11:43:48Z
600.51
2021-09-15T11:43:50Z
600.51
2021-09-15T11:43:52Z
600.13
2021-09-15T11:43:54Z
599.21
2021-09-15T11:43:56Z
598.47
2021-09-15T11:43:58Z
598.13
2021-09-15T11:44:00Z
597.50
2021-09-15T11:44:02Z
597.12
2021-09-15T11:44:04Z
597.11
2021-09-15T11:44:06Z
597.11
2021-09-15T11:44:08Z
597.19
2021-09-15T11:44:10Z
597.76
2021-09-15T11:44:12Z
598.11
2021-09-15T11:44:14Z
598.75
2021-09-15T11:44:16Z
599.45
2021-09-15T11:44:18Z
600.17
2021-09-15T11:44:20Z
601.07
2021-09-15T11:44:22Z
602.03
2021-09-15T11:44:24Z
602.55
2021-09-15T11:44:26Z
603.69
2021-09-15T11:44:28Z
604.69
2021-09-15T11:44:30Z
605.27
2021-09-15T11:44:32Z
605.38
2021-09-15T11:44:34Z
605.31
2021-09-15T11:44:36Z
605.05
2021-09-15T11:44:38Z
604.92
2021-09-15T11:44:40Z
604.82
2021-09-15T11:44:42Z
604.60
2021-09-15T11:44:44Z
604.39
2021-09-15T11:44:46Z
603.82
2021-09-15T11:44:48Z
603.16
2021-09-15T11:44:50Z
602.62
2021-09-15T11:44:52Z
602.24
2021-09-15T11:44:54Z
601.90
2021-09-15T11:44:56Z
601.58
2021-09-15T11:44:58Z
601.27
2021-09-15T11:45:00Z
601.10
2021-09-15T11:45:02Z
600.60
2021-09-15T11:45:04Z
599.80
2021-09-15T11:45:06Z
598.69
2021-09-15T11:45:08Z
597.46
2021-09-15T11:45:10Z
596.85
2021-09-15T11:45:12Z
595.62
2021-09-15T11:45:14Z
594.54
2021-09-15T11:45:16Z
593.78
2021-09-15T11:45:18Z
593.39
2021-09-15T11:46:02Z
593.48
2021-09-15T11:46:06Z
593.74
2021-09-15T11:46:08Z
594.18
2021-09-15T11:46:10Z
594.82
2021-09-15T11:46:12Z
595.62
2021-09-15T11:46:14Z
596.42
2021-09-15T11:46:16Z
597.14
2021-09-15T11:46:18Z
597.82
2021-09-15T11:46:20Z
598.52
2021-09-15T11:46:22Z
598.86
2021-09-15T11:46:24Z
599.53
2021-09-15T11:46:26Z
600.22
2021-09-15T11:46:28Z
600.84
2021-09-15T11:46:30Z
601.44
2021-09-15T11:46:32Z
602.03
2021-09-15T11:46:34Z
602.35
2021-09-15T11:46:36Z
603.04
2021-09-15T11:46:38Z
603.85
2021-09-15T11:46:40Z
604.23
2021-09-15T11:46:42Z
604.61
2021-09-15T11:46:44Z
605.44
2021-09-15T11:46:46Z
605.91
2021-09-15T11:46:48Z
606.30
2021-09-15T11:46:50Z
606.78
2021-09-15T11:46:52Z
606.88
2021-09-15T11:46:54Z
606.83
2021-09-15T11:46:56Z
606.42
2021-09-15T11:46:58Z
606.19
2021-09-15T11:47:00Z
606.11
2021-09-15T11:47:02Z
606.01
2021-09-15T11:47:04Z
605.96
2021-09-15T11:47:06Z
605.96
2021-09-15T11:47:08Z
606.18
2021-09-15T11:47:10Z
606.85
2021-09-15T11:47:12Z
607.94
2021-09-15T11:47:14Z
609.10
2021-09-15T11:47:16Z
609.65
2021-09-15T11:47:18Z
610.62
2021-09-15T11:47:20Z
611.34
2021-09-15T11:47:22Z
612.45
2021-09-15T11:47:48Z
612.77
2021-09-15T11:47:52Z
613.20
2021-09-15T11:47:54Z
613.65
2021-09-15T11:47:56Z
613.97
2021-09-15T11:47:58Z
614.32
2021-09-15T11:48:00Z
614.74
2021-09-15T11:48:02Z
615.24
2021-09-15T11:48:04Z
615.55
2021-09-15T11:48:06Z
616.23
2021-09-15T11:48:08Z
617.03
2021-09-15T11:48:10Z
617.87
2021-09-15T11:48:12Z
618.30
2021-09-15T11:48:14Z
619.18
2021-09-15T11:48:16Z
619.80
2021-09-15T11:48:18Z
621.23
2021-09-15T11:48:20Z
622.62
2021-09-15T11:48:22Z
623.71
2021-09-15T11:48:24Z
624.26
2021-09-15T11:48:26Z
624.52
2021-09-15T11:48:28Z
624.53
2021-09-15T11:48:30Z
624.47
2021-09-15T11:48:32Z
624.33
2021-09-15T11:48:34Z
623.93
2021-09-15T11:48:36Z
623.37
2021-09-15T11:48:38Z
623.08
2021-09-15T11:48:40Z
622.24
2021-09-15T11:48:42Z
621.45
2021-09-15T11:48:45Z
620.56
2021-09-15T11:48:47Z
618.17
2021-09-15T11:48:49Z
615.14
2021-09-15T11:48:51Z
612.61
2021-09-15T11:48:53Z
610.51
2021-09-15T11:48:55Z
609.11
2021-09-15T11:48:57Z
608.04
2021-09-15T11:48:59Z
607.26
2021-09-15T11:49:01Z
606.63
2021-09-15T11:49:03Z
606.08
2021-09-15T11:49:05Z
605.71
2021-09-15T11:49:07Z
605.59
2021-09-15T11:49:09Z
605.42
2021-09-15T11:49:11Z
605.33
2021-09-15T11:49:13Z
605.14
2021-09-15T11:49:15Z
604.96
2021-09-15T11:49:17Z
604.80
2021-09-15T11:49:19Z
604.65
2021-09-15T11:49:21Z
604.33
2021-09-15T11:49:23Z
603.70
2021-09-15T11:49:25Z
602.68
2021-09-15T11:49:27Z
602.06
2021-09-15T11:49:29Z
600.73
2021-09-15T11:49:31Z
598.44
2021-09-15T11:49:33Z
597.00
2021-09-15T11:49:35Z
593.42
2021-09-15T11:49:37Z
588.74
2021-09-15T11:49:39Z
586.52
2021-09-15T11:49:41Z
582.29
2021-09-15T11:49:43Z
580.15
2021-09-15T11:49:45Z
577.01
2021-09-15T11:49:47Z
574.47
2021-09-15T11:49:49Z
572.84
2021-09-15T11:49:51Z
572.31
2021-09-15T11:49:53Z
571.32
2021-09-15T11:49:55Z
570.35
2021-09-15T11:49:57Z
569.61
2021-09-15T11:49:59Z
569.22
2021-09-15T11:50:01Z
569.14
2021-09-15T11:50:03Z
569.10
2021-09-15T11:50:05Z
569.04
2021-09-15T11:50:07Z
569.04
2021-09-15T11:50:09Z
569.05
2021-09-15T11:50:11Z
569.09
2021-09-15T11:50:13Z
569.29
2021-09-15T11:50:15Z
570.20
2021-09-15T11:50:17Z
570.91
2021-09-15T11:50:19Z
572.62
2021-09-15T11:50:21Z
574.23
2021-09-15T11:50:23Z
575.51
2021-09-15T11:50:25Z
576.44
2021-09-15T11:50:27Z
577.05
2021-09-15T11:50:29Z
577.41
2021-09-15T11:50:31Z
577.53
2021-09-15T11:50:33Z
577.53
2021-09-15T11:50:35Z
577.53
2021-09-15T11:50:37Z
577.44
2021-09-15T11:50:39Z
577.34
2021-09-15T11:50:41Z
577.32
2021-09-15T11:50:43Z
577.32
2021-09-15T11:50:46Z
577.34
2021-09-15T11:50:48Z
577.56
2021-09-15T11:50:50Z
578.07
2021-09-15T11:50:52Z
578.59
2021-09-15T11:50:54Z
578.87
2021-09-15T11:50:56Z
579.26
2021-09-15T11:50:58Z
579.42
2021-09-15T11:51:00Z
579.65
2021-09-15T11:51:02Z
579.75
2021-09-15T11:51:04Z
579.75
2021-09-15T11:51:06Z
579.72
2021-09-15T11:51:09Z
579.72
2021-09-15T11:51:11Z
579.72
2021-09-15T11:51:13Z
579.77
2021-09-15T11:51:15Z
579.88
2021-09-15T11:51:17Z
580.02
2021-09-15T11:51:19Z
580.09
2021-09-15T11:51:21Z
580.29
2021-09-15T11:51:23Z
580.81
2021-09-15T11:51:25Z
581.15
2021-09-15T11:51:27Z
581.54
2021-09-15T11:51:29Z
582.60
2021-09-15T11:51:31Z
583.67
2021-09-15T11:51:33Z
584.66
2021-09-15T11:51:35Z
585.45
2021-09-15T11:51:37Z
586.10
2021-09-15T11:51:39Z
586.71
2021-09-15T11:51:41Z
588.06
2021-09-15T11:52:05Z
588.34
2021-09-15T11:52:09Z
588.97
2021-09-15T11:52:11Z
589.83
2021-09-15T11:52:13Z
590.78
2021-09-15T11:52:15Z
591.61
2021-09-15T11:52:17Z
592.30
2021-09-15T11:52:19Z
592.59
2021-09-15T11:52:21Z
593.13
2021-09-15T11:52:23Z
593.66
2021-09-15T11:52:25Z
594.15
2021-09-15T11:52:27Z
594.57
2021-09-15T11:52:29Z
594.95
2021-09-15T11:52:31Z
595.33
2021-09-15T11:52:33Z
595.52
2021-09-15T11:52:35Z
595.93
2021-09-15T11:52:37Z
596.16
2021-09-15T11:52:39Z
596.64
2021-09-15T11:52:41Z
597.18
2021-09-15T11:52:43Z
597.67
2021-09-15T11:52:45Z
598.12
2021-09-15T11:52:47Z
598.32
2021-09-15T11:52:49Z
598.52
2021-09-15T11:52:51Z
598.97
2021-09-15T11:52:53Z
599.25
2021-09-15T11:52:55Z
599.84
2021-09-15T11:52:57Z
600.46
2021-09-15T11:52:59Z
600.95
2021-09-15T11:53:01Z
601.35
2021-09-15T11:53:03Z
601.72
2021-09-15T11:53:05Z
602.08
2021-09-15T11:53:07Z
602.26
2021-09-15T11:53:09Z
602.59
2021-09-15T11:53:11Z
602.97
2021-09-15T11:53:13Z
603.35
2021-09-15T11:53:15Z
603.72
2021-09-15T11:53:17Z
604.04
2021-09-15T11:53:19Z
604.34
2021-09-15T11:53:21Z
604.61
2021-09-15T11:53:23Z
604.74
2021-09-15T11:53:25Z
604.99
2021-09-15T11:53:27Z
605.25
2021-09-15T11:53:29Z
605.52
2021-09-15T11:53:31Z
605.78
2021-09-15T11:53:33Z
605.89
2021-09-15T11:53:35Z
606.13
2021-09-15T11:53:37Z
606.44
2021-09-15T11:53:39Z
606.80
2021-09-15T11:53:41Z
607.21
2021-09-15T11:53:43Z
607.40
2021-09-15T11:53:45Z
607.83
2021-09-15T11:53:47Z
608.07
2021-09-15T11:53:50Z
608.30
2021-09-15T11:53:52Z
608.82
2021-09-15T11:53:54Z
609.13
2021-09-15T11:53:56Z
609.73
2021-09-15T11:53:58Z
610.35
2021-09-15T11:54:00Z
610.82
2021-09-15T11:54:02Z
611.21
2021-09-15T11:54:04Z
611.37
2021-09-15T11:54:06Z
611.70
2021-09-15T11:54:08Z
611.89
2021-09-15T11:54:10Z
612.27
2021-09-15T11:54:12Z
612.49
2021-09-15T11:54:14Z
612.94
2021-09-15T11:54:16Z
613.38
2021-09-15T11:54:18Z
613.60
2021-09-15T11:54:20Z
614.02
2021-09-15T11:54:22Z
614.21
2021-09-15T11:54:24Z
614.55
2021-09-15T11:54:26Z
614.71
2021-09-15T11:54:28Z
615.03
2021-09-15T11:54:30Z
615.49
2021-09-15T11:54:32Z
616.08
2021-09-15T11:54:34Z
616.76
2021-09-15T11:54:36Z
617.07
2021-09-15T11:54:38Z
617.65
2021-09-15T11:54:40Z
617.96
2021-09-15T11:54:42Z
618.55
2021-09-15T11:54:44Z
618.85
2021-09-15T11:54:46Z
619.16
2021-09-15T11:54:48Z
619.75
2021-09-15T11:54:50Z
620.05
2021-09-15T11:54:52Z
620.33
2021-09-15T11:54:54Z
620.87
2021-09-15T11:54:56Z
621.39
2021-09-15T11:54:58Z
621.83
2021-09-15T11:55:00Z
622.22
2021-09-15T11:55:02Z
622.55
2021-09-15T11:55:04Z
622.71
2021-09-15T11:55:06Z
623.03
2021-09-15T11:55:08Z
623.35
2021-09-15T11:55:10Z
623.60
2021-09-15T11:55:12Z
623.78
2021-09-15T11:55:14Z
623.91
2021-09-15T11:55:16Z
624.05
2021-09-15T11:55:18Z
624.12
2021-09-15T11:55:20Z
624.25
2021-09-15T11:55:22Z
624.41
2021-09-15T11:55:24Z
624.49
2021-09-15T11:55:26Z
624.68
2021-09-15T11:55:28Z
624.86
2021-09-15T11:55:30Z
625.00
2021-09-15T11:55:32Z
625.13
2021-09-15T11:55:34Z
625.26
2021-09-15T11:55:36Z
625.32
2021-09-15T11:55:38Z
625.46
2021-09-15T11:55:40Z
625.60
2021-09-15T11:55:42Z
625.73
2021-09-15T11:55:44Z
625.86
2021-09-15T11:55:46Z
626.00
2021-09-15T11:55:48Z
626.07
2021-09-15T11:55:51Z
626.15
2021-09-15T11:55:53Z
626.35
2021-09-15T11:55:55Z
626.62
2021-09-15T11:55:57Z
626.87
2021-09-15T11:55:59Z
626.97
2021-09-15T11:56:01Z
627.08
2021-09-15T11:56:03Z
627.16
2021-09-15T11:56:05Z
627.26
2021-09-15T11:56:07Z
627.37
2021-09-15T11:56:09Z
627.46
2021-09-15T11:56:11Z
627.52
2021-09-15T11:56:13Z
627.59
2021-09-15T11:56:15Z
627.63
2021-09-15T11:56:17Z
627.68
2021-09-15T11:56:19Z
627.68
2021-09-15T11:56:21Z
627.58
2021-09-15T11:56:23Z
627.30
2021-09-15T11:56:25Z
626.85
2021-09-15T11:56:27Z
626.37
2021-09-15T11:56:29Z
625.87
2021-09-15T11:56:31Z
625.36
2021-09-15T11:56:33Z
625.08
2021-09-15T11:56:35Z
624.42
2021-09-15T11:56:37Z
623.60
2021-09-15T11:56:39Z
622.69
2021-09-15T11:56:41Z
621.76
2021-09-15T11:56:43Z
620.82
2021-09-15T11:56:45Z
619.80
2021-09-15T11:56:47Z
619.26
2021-09-15T11:56:49Z
618.69
2021-09-15T11:56:51Z
617.98
2021-09-15T11:56:53Z
616.39
2021-09-15T11:56:55Z
615.42
2021-09-15T11:56:57Z
613.51
2021-09-15T11:56:59Z
611.62
2021-09-15T11:57:01Z
609.96
2021-09-15T11:57:03Z
609.15
2021-09-15T11:57:05Z
607.53
2021-09-15T11:57:07Z
606.07
2021-09-15T11:57:09Z
604.81
2021-09-15T11:57:11Z
603.78
2021-09-15T11:57:13Z
602.87
2021-09-15T11:57:15Z
602.16
2021-09-15T11:57:17Z
601.92
2021-09-15T11:57:19Z
601.66
2021-09-15T11:57:21Z
601.61
2021-09-15T11:57:23Z
601.52
2021-09-15T11:57:25Z
601.33
2021-09-15T11:57:27Z
600.99
2021-09-15T11:57:29Z
600.52
2021-09-15T11:57:31Z
599.96
2021-09-15T11:57:33Z
599.68
2021-09-15T11:57:35Z
599.00
2021-09-15T11:57:37Z
597.99
2021-09-15T11:57:39Z
596.68
2021-09-15T11:57:41Z
595.25
2021-09-15T11:57:43Z
594.61
2021-09-15T11:57:45Z
593.48
2021-09-15T11:57:47Z
592.49
2021-09-15T11:57:49Z
592.02
2021-09-15T11:57:51Z
591.53
2021-09-15T11:57:53Z
590.27
2021-09-15T11:57:55Z
589.45
2021-09-15T11:57:57Z
588.62
2021-09-15T11:57:59Z
587.04
2021-09-15T11:58:01Z
585.65
2021-09-15T11:58:03Z
584.56
2021-09-15T11:58:05Z
583.29
2021-09-15T11:58:07Z
581.92
2021-09-15T11:58:09Z
580.44
2021-09-15T11:58:11Z
579.67
2021-09-15T11:58:13Z
578.06
2021-09-15T11:58:15Z
576.52
2021-09-15T11:58:17Z
575.85
2021-09-15T11:58:19Z
574.70
2021-09-15T11:58:21Z
574.09
2021-09-15T11:58:23Z
573.86
2021-09-15T11:58:25Z
573.85
2021-09-15T11:58:27Z
573.85
2021-09-15T11:58:29Z
574.15
2021-09-15T11:58:31Z
574.79
2021-09-15T11:58:33Z
575.65
2021-09-15T11:58:35Z
576.60
2021-09-15T11:58:37Z
577.40
2021-09-15T11:58:39Z
578.12
2021-09-15T11:58:41Z
578.75
2021-09-15T11:58:43Z
579.28
2021-09-15T11:58:45Z
579.73
2021-09-15T11:58:47Z
580.12
2021-09-15T11:58:49Z
580.45
2021-09-15T11:58:51Z
580.60
2021-09-15T11:58:53Z
580.71
2021-09-15T11:58:55Z
580.81
2021-09-15T11:58:57Z
580.81
2021-09-15T11:58:59Z
580.70
2021-09-15T11:59:01Z
580.40
2021-09-15T11:59:03Z
580.00
2021-09-15T11:59:05Z
579.56
2021-09-15T11:59:07Z
579.04
2021-09-15T11:59:09Z
578.43
2021-09-15T11:59:11Z
577.74
2021-09-15T11:59:13Z
577.03
2021-09-15T11:59:15Z
576.35
2021-09-15T11:59:17Z
575.81
2021-09-15T11:59:19Z
575.45
2021-09-15T11:59:21Z
575.25
2021-09-15T11:59:23Z
575.17
2021-09-15T11:59:25Z
574.99
2021-09-15T11:59:27Z
574.79
2021-09-15T11:59:29Z
574.66
2021-09-15T11:59:31Z
574.62
2021-09-15T11:59:33Z
574.62
2021-09-15T11:59:35Z
574.63
2021-09-15T11:59:37Z
574.63
2021-09-15T11:59:39Z
574.59
2021-09-15T11:59:41Z
574.47
2021-09-15T11:59:43Z
574.29
2021-09-15T11:59:45Z
574.20
2021-09-15T11:59:47Z
574.00
2021-09-15T11:59:49Z
573.84
2021-09-15T11:59:51Z
573.70
2021-09-15T12:00:26Z
573.69
2021-09-15T12:00:30Z
573.68
2021-09-15T12:00:32Z
573.67
2021-09-15T12:00:34Z
573.66
2021-09-15T12:00:36Z
573.63
2021-09-15T12:00:38Z
573.61
2021-09-15T12:00:40Z
573.54
2021-09-15T12:00:42Z
573.49
2021-09-15T12:00:44Z
573.38
2021-09-15T12:00:46Z
573.21
2021-09-15T12:00:48Z
573.02
2021-09-15T12:00:50Z
572.91
2021-09-15T12:00:52Z
572.89
2021-09-15T12:00:54Z
572.89
2021-09-15T12:00:56Z
572.90
2021-09-15T12:00:58Z
572.97
2021-09-15T12:01:00Z
573.08
2021-09-15T12:01:02Z
573.47
2021-09-15T12:01:04Z
573.74
2021-09-15T12:01:06Z
574.32
2021-09-15T12:01:08Z
574.60
2021-09-15T12:01:10Z
575.05
2021-09-15T12:01:12Z
575.44
2021-09-15T12:01:14Z
575.77
2021-09-15T12:01:16Z
576.11
2021-09-15T12:01:18Z
576.44
2021-09-15T12:01:20Z
576.78
2021-09-15T12:01:22Z
576.96
2021-09-15T12:01:24Z
577.33
2021-09-15T12:01:26Z
577.58
2021-09-15T12:01:28Z
577.66
2021-09-15T12:01:30Z
577.66
2021-09-15T12:01:32Z
577.60
2021-09-15T12:01:34Z
577.50
2021-09-15T12:01:36Z
577.44
2021-09-15T12:01:38Z
577.27
2021-09-15T12:01:40Z
577.03
2021-09-15T12:01:42Z
576.75
2021-09-15T12:01:44Z
576.46
2021-09-15T12:01:46Z
576.33
2021-09-15T12:01:48Z
576.07
2021-09-15T12:01:50Z
575.81
2021-09-15T12:01:52Z
575.52
2021-09-15T12:01:54Z
575.36
2021-09-15T12:01:56Z
575.05
2021-09-15T12:01:58Z
574.85
2021-09-15T12:02:00Z
574.65
2021-09-15T12:02:02Z
574.24
2021-09-15T12:02:04Z
573.85
2021-09-15T12:02:06Z
573.57
2021-09-15T12:02:08Z
573.34
2021-09-15T12:02:10Z
573.23
2021-09-15T12:02:12Z
573.00
2021-09-15T12:02:14Z
572.73
2021-09-15T12:02:16Z
572.44
2021-09-15T12:02:18Z
572.31
2021-09-15T12:02:20Z
572.14
2021-09-15T12:02:22Z
572.05
2021-09-15T12:02:24Z
572.04
2021-09-15T12:02:26Z
572.03
2021-09-15T12:02:28Z
572.02
2021-09-15T12:02:30Z
572.02
2021-09-15T12:02:32Z
572.01
2021-09-15T12:02:34Z
572.01
2021-09-15T12:02:36Z
572.07
2021-09-15T12:02:38Z
572.17
2021-09-15T12:02:40Z
572.49
2021-09-15T12:02:42Z
572.74
2021-09-15T12:02:44Z
573.30
2021-09-15T12:02:46Z
573.84
2021-09-15T12:02:48Z
574.32
2021-09-15T12:02:50Z
574.73
2021-09-15T12:02:52Z
575.12
2021-09-15T12:02:54Z
575.32
2021-09-15T12:02:56Z
575.51
2021-09-15T12:03:00Z
575.69
2021-09-15T12:03:02Z
576.12
2021-09-15T12:03:04Z
576.54
2021-09-15T12:03:06Z
576.89
2021-09-15T12:03:08Z
577.22
2021-09-15T12:03:24Z
577.31
2021-09-15T12:03:28Z
577.56
2021-09-15T12:03:30Z
577.92
2021-09-15T12:03:32Z
578.33
2021-09-15T12:03:34Z
578.72
2021-09-15T12:03:36Z
579.10
2021-09-15T12:03:38Z
579.44
2021-09-15T12:03:40Z
579.73
2021-09-15T12:03:42Z
580.00
2021-09-15T12:03:44Z
580.26
2021-09-15T12:03:46Z
580.51
2021-09-15T12:03:48Z
580.76
2021-09-15T12:03:50Z
580.89
2021-09-15T12:03:52Z
581.19
2021-09-15T12:03:54Z
581.52
2021-09-15T12:03:56Z
581.85
2021-09-15T12:03:58Z
582.15
2021-09-15T12:04:00Z
582.29
2021-09-15T12:04:02Z
582.42
2021-09-15T12:04:04Z
582.69
2021-09-15T12:04:06Z
582.94
2021-09-15T12:04:08Z
583.18
2021-09-15T12:04:10Z
583.40
2021-09-15T12:04:12Z
583.61
2021-09-15T12:04:14Z
583.84
2021-09-15T12:04:16Z
584.14
2021-09-15T12:04:18Z
584.50
2021-09-15T12:04:20Z
584.69
2021-09-15T12:04:22Z
585.08
2021-09-15T12:04:24Z
585.55
2021-09-15T12:04:26Z
586.03
2021-09-15T12:04:28Z
586.50
2021-09-15T12:04:30Z
586.86
2021-09-15T12:04:32Z
587.17
2021-09-15T12:04:34Z
587.46
2021-09-15T12:04:36Z
587.61
2021-09-15T12:04:38Z
587.94
2021-09-15T12:04:40Z
588.30
2021-09-15T12:04:42Z
588.59
2021-09-15T12:04:44Z
588.76
2021-09-15T12:04:46Z
588.80
2021-09-15T12:04:48Z
588.81
2021-09-15T12:04:50Z
588.83
2021-09-15T12:04:52Z
588.84
2021-09-15T12:04:54Z
588.84
2021-09-15T12:04:56Z
588.82
2021-09-15T12:04:58Z
588.80
2021-09-15T12:05:00Z
588.77
2021-09-15T12:05:02Z
588.69
2021-09-15T12:05:04Z
588.65
2021-09-15T12:05:06Z
588.62
2021-09-15T12:05:08Z
588.61
2021-09-15T12:05:10Z
588.61
2021-09-15T12:05:12Z
588.61
2021-09-15T12:05:14Z
588.61
2021-09-15T12:05:16Z
588.61
2021-09-15T12:05:18Z
588.61
2021-09-15T12:05:20Z
588.60
2021-09-15T12:05:22Z
588.59
2021-09-15T12:05:24Z
588.58
2021-09-15T12:05:26Z
588.55
2021-09-15T12:05:28Z
588.54
2021-09-15T12:05:30Z
588.53
2021-09-15T12:05:32Z
588.54
2021-09-15T12:05:34Z
588.60
2021-09-15T12:05:36Z
588.74
2021-09-15T12:05:38Z
588.94
2021-09-15T12:05:40Z
589.22
2021-09-15T12:05:42Z
589.41
2021-09-15T12:05:44Z
589.90
2021-09-15T12:05:46Z
590.74
2021-09-15T12:05:48Z
591.20
2021-09-15T12:05:50Z
592.08
2021-09-15T12:05:52Z
592.49
2021-09-15T12:05:54Z
592.76
2021-09-15T12:05:56Z
593.12
2021-09-15T12:05:58Z
593.25
2021-09-15T12:06:01Z
593.36
2021-09-15T12:06:03Z
593.52
2021-09-15T12:06:05Z
593.62
2021-09-15T12:06:07Z
593.82
2021-09-15T12:06:09Z
594.04
2021-09-15T12:06:11Z
594.19
2021-09-15T12:06:13Z
594.28
2021-09-15T12:06:15Z
594.31
2021-09-15T12:06:17Z
594.34
2021-09-15T12:06:19Z
594.33
2021-09-15T12:06:21Z
594.27
2021-09-15T12:06:23Z
594.12
2021-09-15T12:06:25Z
593.92
2021-09-15T12:06:27Z
593.82
2021-09-15T12:06:29Z
593.61
2021-09-15T12:06:31Z
593.36
2021-09-15T12:06:33Z
593.08
2021-09-15T12:06:35Z
592.81
2021-09-15T12:06:37Z
592.56
2021-09-15T12:06:39Z
592.44
2021-09-15T12:06:41Z
592.18
2021-09-15T12:06:43Z
591.91
2021-09-15T12:06:45Z
591.68
2021-09-15T12:06:47Z
591.51
2021-09-15T12:06:49Z
591.46
2021-09-15T12:06:51Z
591.45
2021-09-15T12:06:53Z
591.46
2021-09-15T12:06:55Z
591.55
2021-09-15T12:06:57Z
591.76
2021-09-15T12:06:59Z
591.88
2021-09-15T12:07:01Z
592.01
2021-09-15T12:07:03Z
592.26
2021-09-15T12:07:05Z
592.34
2021-09-15T12:07:07Z
592.36
2021-09-15T12:07:09Z
592.36
2021-09-15T12:07:11Z
592.23
2021-09-15T12:07:13Z
591.91
2021-09-15T12:07:15Z
591.71
2021-09-15T12:07:17Z
591.71
2021-09-15T12:07:19Z
591.75
2021-09-15T12:07:21Z
592.10
2021-09-15T12:07:23Z
592.93
2021-09-15T12:07:25Z
593.87
2021-09-15T12:07:27Z
594.88
2021-09-15T12:07:29Z
595.80
2021-09-15T12:07:31Z
596.78
2021-09-15T12:07:33Z
598.03
2021-09-15T12:07:35Z
598.75
2021-09-15T12:07:37Z
600.45
2021-09-15T12:07:39Z
602.21
2021-09-15T12:07:41Z
603.81
2021-09-15T12:07:43Z
605.17
2021-09-15T12:07:45Z
606.35
2021-09-15T12:07:47Z
607.51
2021-09-15T12:07:49Z
608.08
2021-09-15T12:07:51Z
609.25
2021-09-15T12:07:53Z
610.43
2021-09-15T12:07:55Z
611.52
2021-09-15T12:07:57Z
612.45
2021-09-15T12:07:59Z
613.21
2021-09-15T12:08:01Z
613.55
2021-09-15T12:08:03Z
613.88
2021-09-15T12:08:05Z
614.49
2021-09-15T12:08:07Z
614.83
2021-09-15T12:08:09Z
615.46
2021-09-15T12:08:11Z
616.02
2021-09-15T12:08:13Z
616.41
2021-09-15T12:08:15Z
616.71
2021-09-15T12:08:17Z
616.97
2021-09-15T12:08:19Z
617.10
2021-09-15T12:08:21Z
617.23
2021-09-15T12:08:23Z
617.52
2021-09-15T12:08:25Z
617.68
2021-09-15T12:08:27Z
617.84
2021-09-15T12:08:29Z
618.19
2021-09-15T12:08:31Z
618.55
2021-09-15T12:08:33Z
618.87
2021-09-15T12:08:35Z
619.16
2021-09-15T12:08:37Z
619.41
2021-09-15T12:08:39Z
619.53
2021-09-15T12:08:41Z
619.75
2021-09-15T12:08:43Z
619.96
2021-09-15T12:08:45Z
620.21
2021-09-15T12:08:47Z
620.47
2021-09-15T12:08:49Z
620.70
2021-09-15T12:08:51Z
620.80
2021-09-15T12:08:53Z
620.94
2021-09-15T12:08:55Z
621.05
2021-09-15T12:08:57Z
621.12
2021-09-15T12:08:59Z
621.16
2021-09-15T12:09:01Z
621.19
2021-09-15T12:09:03Z
621.22
2021-09-15T12:09:06Z
621.25
2021-09-15T12:09:08Z
621.32
2021-09-15T12:09:10Z
621.43
2021-09-15T12:09:12Z
621.54
2021-09-15T12:09:14Z
621.65
2021-09-15T12:09:16Z
621.75
2021-09-15T12:09:18Z
621.86
2021-09-15T12:09:20Z
621.97
2021-09-15T12:09:22Z
622.09
2021-09-15T12:09:24Z
622.27
2021-09-15T12:09:26Z
622.51
2021-09-15T12:09:28Z
622.80
2021-09-15T12:09:30Z
623.10
2021-09-15T12:09:32Z
623.26
2021-09-15T12:09:34Z
623.57
2021-09-15T12:09:36Z
623.94
2021-09-15T12:09:38Z
624.32
2021-09-15T12:09:40Z
624.67
2021-09-15T12:09:42Z
624.91
2021-09-15T12:09:44Z
625.08
2021-09-15T12:09:46Z
625.19
2021-09-15T12:09:48Z
625.23
2021-09-15T12:09:50Z
625.33
2021-09-15T12:09:52Z
625.39
2021-09-15T12:09:54Z
625.45
2021-09-15T12:09:56Z
625.60
2021-09-15T12:09:58Z
625.69
2021-09-15T12:10:00Z
625.77
2021-09-15T12:10:02Z
625.98
2021-09-15T12:10:04Z
626.09
2021-09-15T12:10:07Z
626.31
2021-09-15T12:10:09Z
626.45
2021-09-15T12:10:11Z
626.58
2021-09-15T12:10:13Z
626.88
2021-09-15T12:10:15Z
627.06
2021-09-15T12:10:17Z
627.44
2021-09-15T12:10:19Z
627.62
2021-09-15T12:10:21Z
627.97
2021-09-15T12:10:23Z
628.15
2021-09-15T12:10:25Z
628.50
2021-09-15T12:10:27Z
628.81
2021-09-15T12:10:29Z
629.04
2021-09-15T12:10:31Z
629.11
2021-09-15T12:10:33Z
629.18
2021-09-15T12:10:35Z
629.22
2021-09-15T12:10:37Z
629.26
2021-09-15T12:10:39Z
629.29
2021-09-15T12:10:41Z
629.30
2021-09-15T12:10:43Z
629.32
2021-09-15T12:10:45Z
629.33
2021-09-15T12:10:47Z
629.35
2021-09-15T12:10:49Z
629.36
2021-09-15T12:10:51Z
629.39
2021-09-15T12:10:53Z
629.44
2021-09-15T12:10:55Z
629.48
2021-09-15T12:10:57Z
629.57
2021-09-15T12:10:59Z
629.67
2021-09-15T12:11:01Z
629.78
2021-09-15T12:11:03Z
629.84
2021-09-15T12:11:05Z
629.89
2021-09-15T12:11:07Z
630.05
2021-09-15T12:11:09Z
630.17
2021-09-15T12:11:11Z
630.45
2021-09-15T12:11:13Z
630.77
2021-09-15T12:11:15Z
631.07
2021-09-15T12:11:17Z
631.34
2021-09-15T12:11:19Z
631.59
2021-09-15T12:11:21Z
631.72
2021-09-15T12:11:23Z
631.82
2021-09-15T12:11:25Z
632.11
2021-09-15T12:11:27Z
632.38
2021-09-15T12:11:29Z
632.63
2021-09-15T12:11:31Z
632.80
2021-09-15T12:11:33Z
632.93
2021-09-15T12:11:35Z
633.00
2021-09-15T12:11:37Z
633.15
2021-09-15T12:11:39Z
633.23
2021-09-15T12:11:41Z
633.37
2021-09-15T12:11:43Z
633.47
2021-09-15T12:11:45Z
633.51
2021-09-15T12:11:47Z
633.55
2021-09-15T12:11:49Z
633.71
2021-09-15T12:11:51Z
633.96
2021-09-15T12:11:53Z
634.29
2021-09-15T12:11:55Z
634.44
2021-09-15T12:11:57Z
634.74
2021-09-15T12:11:59Z
635.07
2021-09-15T12:12:01Z
635.40
2021-09-15T12:12:03Z
635.72
2021-09-15T12:12:05Z
635.98
2021-09-15T12:12:07Z
636.11
2021-09-15T12:12:10Z
636.22
2021-09-15T12:12:12Z
636.48
2021-09-15T12:12:14Z
636.65
2021-09-15T12:12:16Z
636.99
2021-09-15T12:12:18Z
637.36
2021-09-15T12:12:20Z
637.62
2021-09-15T12:12:22Z
637.86
2021-09-15T12:12:24Z
638.11
2021-09-15T12:12:26Z
638.39
2021-09-15T12:12:28Z
638.54
2021-09-15T12:12:30Z
638.88
2021-09-15T12:12:32Z
639.24
2021-09-15T12:12:34Z
639.60
2021-09-15T12:12:36Z
639.94
2021-09-15T12:12:38Z
640.25
2021-09-15T12:12:40Z
640.40
2021-09-15T12:12:42Z
640.74
2021-09-15T12:12:44Z
641.11
2021-09-15T12:12:46Z
641.47
2021-09-15T12:12:48Z
641.80
2021-09-15T12:12:50Z
642.10
2021-09-15T12:12:52Z
642.39
2021-09-15T12:12:54Z
642.69
2021-09-15T12:12:56Z
642.85
2021-09-15T12:12:58Z
643.18
2021-09-15T12:13:00Z
643.55
2021-09-15T12:13:02Z
643.95
2021-09-15T12:13:04Z
644.36
2021-09-15T12:13:06Z
644.78
2021-09-15T12:13:08Z
644.99
2021-09-15T12:13:10Z
645.20
2021-09-15T12:13:12Z
645.67
2021-09-15T12:13:14Z
645.95
2021-09-15T12:13:16Z
646.24
2021-09-15T12:13:18Z
646.90
2021-09-15T12:13:20Z
647.58
2021-09-15T12:13:22Z
648.15
2021-09-15T12:13:24Z
648.40
2021-09-15T12:13:26Z
648.85
2021-09-15T12:13:28Z
649.32
2021-09-15T12:13:30Z
649.77
2021-09-15T12:13:32Z
650.23
2021-09-15T12:13:34Z
650.62
2021-09-15T12:13:36Z
650.82
2021-09-15T12:13:38Z
651.24
2021-09-15T12:13:40Z
651.72
2021-09-15T12:13:42Z
652.18
2021-09-15T12:13:44Z
652.62
2021-09-15T12:13:46Z
652.99
2021-09-15T12:13:48Z
653.36
2021-09-15T12:13:50Z
653.55
2021-09-15T12:13:52Z
653.93
2021-09-15T12:13:54Z
654.39
2021-09-15T12:13:56Z
654.85
2021-09-15T12:13:58Z
655.30
2021-09-15T12:14:00Z
655.69
2021-09-15T12:14:02Z
656.08
2021-09-15T12:14:04Z
656.47
2021-09-15T12:14:06Z
656.85
2021-09-15T12:14:08Z
657.04
2021-09-15T12:14:10Z
657.23
2021-09-15T12:14:12Z
657.41
2021-09-15T12:14:14Z
657.88
2021-09-15T12:14:16Z
658.16
2021-09-15T12:14:18Z
658.68
2021-09-15T12:14:20Z
659.13
2021-09-15T12:14:22Z
659.39
2021-09-15T12:14:24Z
659.59
2021-09-15T12:14:26Z
659.78
2021-09-15T12:14:28Z
659.87
2021-09-15T12:14:30Z
660.06
2021-09-15T12:14:32Z
660.28
2021-09-15T12:14:34Z
660.50
2021-09-15T12:14:36Z
660.70
2021-09-15T12:14:38Z
660.84
2021-09-15T12:14:40Z
660.95
2021-09-15T12:14:42Z
661.00
2021-09-15T12:14:44Z
661.10
2021-09-15T12:14:46Z
661.23
2021-09-15T12:14:48Z
661.35
2021-09-15T12:14:50Z
661.47
2021-09-15T12:14:52Z
661.57
2021-09-15T12:14:54Z
661.69
2021-09-15T12:14:56Z
661.86
2021-09-15T12:14:58Z
661.98
2021-09-15T12:15:00Z
662.27
2021-09-15T12:15:02Z
662.61
2021-09-15T12:15:04Z
662.97
2021-09-15T12:15:06Z
663.30
2021-09-15T12:15:08Z
663.63
2021-09-15T12:15:10Z
663.99
2021-09-15T12:15:12Z
664.18
2021-09-15T12:15:15Z
664.38
2021-09-15T12:15:17Z
664.92
2021-09-15T12:15:19Z
665.74
2021-09-15T12:15:21Z
666.63
2021-09-15T12:15:23Z
667.51
2021-09-15T12:15:25Z
667.87
2021-09-15T12:15:27Z
668.78
2021-09-15T12:15:29Z
669.74
2021-09-15T12:15:31Z
670.57
2021-09-15T12:15:33Z
671.12
2021-09-15T12:15:35Z
671.47
2021-09-15T12:15:37Z
671.70
2021-09-15T12:15:39Z
671.83
2021-09-15T12:15:41Z
671.88
2021-09-15T12:15:43Z
672.00
2021-09-15T12:15:45Z
672.16
2021-09-15T12:15:47Z
672.34
2021-09-15T12:15:49Z
672.53
2021-09-15T12:15:51Z
672.71
2021-09-15T12:15:53Z
672.89
2021-09-15T12:15:55Z
673.07
2021-09-15T12:15:57Z
673.25
2021-09-15T12:15:59Z
673.34
2021-09-15T12:16:01Z
673.53
2021-09-15T12:16:03Z
673.73
2021-09-15T12:16:05Z
673.93
2021-09-15T12:16:07Z
674.13
2021-09-15T12:16:09Z
674.32
2021-09-15T12:16:11Z
674.52
2021-09-15T12:16:13Z
674.63
2021-09-15T12:16:15Z
674.74
2021-09-15T12:16:17Z
674.98
2021-09-15T12:16:19Z
675.14
2021-09-15T12:16:21Z
675.44
2021-09-15T12:16:23Z
675.67
2021-09-15T12:16:25Z
675.75
2021-09-15T12:16:27Z
675.75
2021-09-15T12:16:29Z
675.67
2021-09-15T12:16:31Z
675.52
2021-09-15T12:16:33Z
675.31
2021-09-15T12:16:35Z
675.06
2021-09-15T12:16:37Z
674.79
2021-09-15T12:16:39Z
674.66
2021-09-15T12:16:41Z
674.39
2021-09-15T12:16:43Z
674.11
2021-09-15T12:16:45Z
673.82
2021-09-15T12:16:47Z
673.54
2021-09-15T12:16:49Z
673.26
2021-09-15T12:16:51Z
672.94
2021-09-15T12:16:53Z
672.63
2021-09-15T12:16:55Z
672.31
2021-09-15T12:16:57Z
672.16
2021-09-15T12:16:59Z
671.88
2021-09-15T12:17:01Z
671.58
2021-09-15T12:17:03Z
671.34
2021-09-15T12:17:05Z
671.23
2021-09-15T12:17:07Z
671.12
2021-09-15T12:17:09Z
670.97
2021-09-15T12:17:11Z
670.92
2021-09-15T12:17:13Z
670.89
2021-09-15T12:17:15Z
670.87
2021-09-15T12:17:17Z
670.87
2021-09-15T12:17:19Z
670.89
2021-09-15T12:17:21Z
670.95
2021-09-15T12:17:23Z
670.95
2021-09-15T12:17:25Z
670.95
2021-09-15T12:17:27Z
670.91
2021-09-15T12:17:29Z
670.85
2021-09-15T12:17:31Z
670.64
2021-09-15T12:17:33Z
670.29
2021-09-15T12:17:35Z
669.94
2021-09-15T12:17:37Z
669.58
2021-09-15T12:17:39Z
669.30
2021-09-15T12:17:41Z
669.08
2021-09-15T12:17:43Z
668.90
2021-09-15T12:17:45Z
668.76
2021-09-15T12:17:47Z
668.62
2021-09-15T12:17:49Z
668.47
2021-09-15T12:17:51Z
668.39
2021-09-15T12:17:53Z
668.22
2021-09-15T12:17:55Z
668.00
2021-09-15T12:17:57Z
667.77
2021-09-15T12:17:59Z
667.49
2021-09-15T12:18:01Z
667.17
2021-09-15T12:18:03Z
666.77
2021-09-15T12:18:05Z
666.33
2021-09-15T12:18:07Z
665.92
2021-09-15T12:18:09Z
665.78
2021-09-15T12:18:11Z
665.71
2021-09-15T12:18:13Z
665.71
2021-09-15T12:18:15Z
665.71
2021-09-15T12:18:17Z
665.78
2021-09-15T12:18:19Z
666.11
2021-09-15T12:18:21Z
666.31
2021-09-15T12:18:23Z
666.51
2021-09-15T12:18:25Z
666.88
2021-09-15T12:18:27Z
667.26
2021-09-15T12:18:29Z
667.60
2021-09-15T12:18:31Z
667.95
2021-09-15T12:18:33Z
668.30
2021-09-15T12:18:35Z
668.65
2021-09-15T12:18:37Z
668.83
2021-09-15T12:18:39Z
669.21
2021-09-15T12:18:41Z
669.62
2021-09-15T12:18:43Z
670.02
2021-09-15T12:18:45Z
670.34
2021-09-15T12:18:47Z
670.48
2021-09-15T12:18:49Z
670.75
2021-09-15T12:18:51Z
671.03
2021-09-15T12:18:53Z
671.31
2021-09-15T12:18:55Z
671.56
2021-09-15T12:18:57Z
671.80
2021-09-15T12:18:59Z
671.91
2021-09-15T12:19:01Z
672.15
2021-09-15T12:19:03Z
672.41
2021-09-15T12:19:05Z
672.67
2021-09-15T12:19:07Z
672.91
2021-09-15T12:19:09Z
673.13
2021-09-15T12:19:11Z
673.24
2021-09-15T12:19:13Z
673.48
2021-09-15T12:19:15Z
673.63
2021-09-15T12:19:17Z
673.78
2021-09-15T12:19:19Z
674.14
2021-09-15T12:19:21Z
674.36
2021-09-15T12:19:23Z
674.80
2021-09-15T12:19:25Z
675.23
2021-09-15T12:19:27Z
675.58
2021-09-15T12:19:29Z
675.73
2021-09-15T12:19:31Z
675.96
2021-09-15T12:19:33Z
676.19
2021-09-15T12:19:35Z
676.41
2021-09-15T12:19:37Z
676.61
2021-09-15T12:19:39Z
676.79
2021-09-15T12:19:41Z
676.97
2021-09-15T12:19:43Z
677.16
2021-09-15T12:19:45Z
677.25
2021-09-15T12:19:47Z
677.43
2021-09-15T12:19:49Z
677.58
2021-09-15T12:19:51Z
677.71
2021-09-15T12:19:53Z
677.85
2021-09-15T12:19:55Z
677.98
2021-09-15T12:19:57Z
678.10
2021-09-15T12:19:59Z
678.21
2021-09-15T12:20:01Z
678.31
2021-09-15T12:20:03Z
678.42
2021-09-15T12:20:05Z
678.54
2021-09-15T12:20:07Z
678.60
2021-09-15T12:20:09Z
678.74
2021-09-15T12:20:11Z
678.87
2021-09-15T12:20:13Z
679.01
2021-09-15T12:20:15Z
679.12
2021-09-15T12:20:17Z
679.17
2021-09-15T12:20:21Z
679.22
2021-09-15T12:20:23Z
679.32
2021-09-15T12:20:25Z
679.44
2021-09-15T12:20:27Z
679.55
2021-09-15T12:20:29Z
679.62
2021-09-15T12:20:31Z
679.66
2021-09-15T12:20:33Z
679.70
2021-09-15T12:20:35Z
679.72
2021-09-15T12:20:37Z
679.77
2021-09-15T12:20:39Z
679.79
2021-09-15T12:20:41Z
679.85
2021-09-15T12:20:43Z
679.89
2021-09-15T12:20:45Z
679.92
2021-09-15T12:20:47Z
679.97
2021-09-15T12:20:49Z
680.03
2021-09-15T12:20:51Z
680.08
2021-09-15T12:20:53Z
680.08
2021-09-15T12:20:55Z
680.07
2021-09-15T12:20:57Z
679.99
2021-09-15T12:20:59Z
679.90
2021-09-15T12:21:01Z
679.80
2021-09-15T12:21:03Z
679.55
2021-09-15T12:21:05Z
679.22
2021-09-15T12:21:07Z
679.05
2021-09-15T12:21:09Z
678.65
2021-09-15T12:21:11Z
678.14
2021-09-15T12:21:13Z
677.59
2021-09-15T12:21:15Z
677.00
2021-09-15T12:21:17Z
676.48
2021-09-15T12:21:19Z
675.97
2021-09-15T12:21:21Z
675.72
2021-09-15T12:21:23Z
675.21
2021-09-15T12:21:25Z
674.67
2021-09-15T12:21:27Z
674.12
2021-09-15T12:21:29Z
673.61
2021-09-15T12:21:31Z
673.15
2021-09-15T12:21:33Z
672.71
2021-09-15T12:21:35Z
672.36
2021-09-15T12:21:37Z
672.22
2021-09-15T12:21:39Z
672.00
2021-09-15T12:21:41Z
671.80
2021-09-15T12:21:43Z
671.60
2021-09-15T12:21:45Z
671.29
2021-09-15T12:21:59Z
671.39
2021-09-15T12:22:03Z
671.59
2021-09-15T12:22:05Z
671.88
2021-09-15T12:22:07Z
672.23
2021-09-15T12:22:09Z
672.60
2021-09-15T12:22:11Z
672.79
2021-09-15T12:22:13Z
673.21
2021-09-15T12:22:15Z
673.58
2021-09-15T12:22:17Z
673.74
2021-09-15T12:22:19Z
673.74
2021-09-15T12:22:21Z
673.74
2021-09-15T12:22:23Z
673.56
2021-09-15T12:22:25Z
673.34
2021-09-15T12:22:27Z
672.88
2021-09-15T12:22:29Z
672.38
2021-09-15T12:22:31Z
672.21
2021-09-15T12:22:33Z
672.05
2021-09-15T12:22:35Z
671.63
2021-09-15T12:22:37Z
671.18
2021-09-15T12:22:39Z
670.69
2021-09-15T12:22:41Z
670.46
2021-09-15T12:22:43Z
670.05
2021-09-15T12:22:45Z
669.56
2021-09-15T12:22:47Z
669.08
2021-09-15T12:22:49Z
668.73
2021-09-15T12:22:51Z
668.60
2021-09-15T12:22:53Z
668.59
2021-09-15T12:22:55Z
668.63
2021-09-15T12:23:03Z
668.65
2021-09-15T12:23:07Z
668.74
2021-09-15T12:23:09Z
668.83
2021-09-15T12:23:11Z
668.93
2021-09-15T12:23:13Z
669.23
2021-09-15T12:23:15Z
669.40
2021-09-15T12:23:17Z
669.76
2021-09-15T12:23:19Z
669.97
2021-09-15T12:23:22Z
670.17
2021-09-15T12:23:24Z
670.65
2021-09-15T12:23:26Z
670.99
2021-09-15T12:23:28Z
671.35
2021-09-15T12:23:30Z
672.18
2021-09-15T12:23:32Z
672.69
2021-09-15T12:23:34Z
673.56
2021-09-15T12:23:36Z
674.01
2021-09-15T12:23:38Z
674.78
2021-09-15T12:23:40Z
675.46
2021-09-15T12:23:42Z
676.06
2021-09-15T12:23:44Z
676.65
2021-09-15T12:23:46Z
676.87
2021-09-15T12:23:48Z
677.21
2021-09-15T12:23:50Z
677.41
2021-09-15T12:23:52Z
677.48
2021-09-15T12:23:54Z
677.52
2021-09-15T12:23:56Z
677.57
2021-09-15T12:23:58Z
677.60
2021-09-15T12:24:00Z
677.60
2021-09-15T12:24:02Z
677.54
2021-09-15T12:24:04Z
677.49
2021-09-15T12:24:06Z
677.31
2021-09-15T12:24:08Z
677.17
2021-09-15T12:24:10Z
676.81
2021-09-15T12:24:12Z
676.58
2021-09-15T12:24:14Z
676.04
2021-09-15T12:24:16Z
675.49
2021-09-15T12:24:18Z
674.98
2021-09-15T12:24:20Z
674.71
2021-09-15T12:24:23Z
674.22
2021-09-15T12:24:25Z
673.55
2021-09-15T12:24:27Z
672.74
2021-09-15T12:24:29Z
672.27
2021-09-15T12:24:31Z
671.28
2021-09-15T12:24:33Z
670.68
2021-09-15T12:24:35Z
669.51
2021-09-15T12:24:37Z
668.83
2021-09-15T12:24:39Z
667.46
2021-09-15T12:24:41Z
666.78
2021-09-15T12:24:43Z
665.40
2021-09-15T12:24:45Z
664.74
2021-09-15T12:24:47Z
663.39
2021-09-15T12:24:49Z
662.22
2021-09-15T12:24:51Z
661.67
2021-09-15T12:24:53Z
660.79
2021-09-15T12:24:55Z
660.38
2021-09-15T12:24:57Z
660.00
2021-09-15T12:24:59Z
659.20
2021-09-15T12:25:01Z
658.81
2021-09-15T12:25:03Z
658.19
2021-09-15T12:25:05Z
658.02
2021-09-15T12:25:07Z
657.98
2021-09-15T12:25:09Z
657.98
2021-09-15T12:25:11Z
658.06
2021-09-15T12:25:13Z
658.34
2021-09-15T12:25:15Z
658.47
2021-09-15T12:25:17Z
658.58
2021-09-15T12:25:19Z
658.81
2021-09-15T12:25:21Z
658.92
2021-09-15T12:25:23Z
659.52
2021-09-15T12:25:55Z
659.63
2021-09-15T12:25:59Z
659.80
2021-09-15T12:26:01Z
660.00
2021-09-15T12:26:03Z
660.10
2021-09-15T12:26:05Z
660.30
2021-09-15T12:26:07Z
660.41
2021-09-15T12:26:09Z
660.61
2021-09-15T12:26:11Z
660.72
2021-09-15T12:26:13Z
660.84
2021-09-15T12:26:15Z
661.10
2021-09-15T12:26:17Z
661.42
2021-09-15T12:26:19Z
661.57
2021-09-15T12:26:21Z
661.74
2021-09-15T12:26:23Z
662.08
2021-09-15T12:26:25Z
662.28
2021-09-15T12:26:27Z
662.47
2021-09-15T12:26:29Z
662.79
2021-09-15T12:26:31Z
662.99
2021-09-15T12:26:33Z
663.03
2021-09-15T12:26:35Z
663.07
2021-09-15T12:26:37Z
663.13
2021-09-15T12:26:39Z
663.16
2021-09-15T12:26:41Z
663.22
2021-09-15T12:26:43Z
663.24
2021-09-15T12:26:45Z
663.23
2021-09-15T12:26:47Z
663.19
2021-09-15T12:26:49Z
663.15
2021-09-15T12:26:51Z
662.93
2021-09-15T12:26:53Z
662.62
2021-09-15T12:26:55Z
662.47
2021-09-15T12:26:57Z
662.11
2021-09-15T12:26:59Z
661.68
2021-09-15T12:27:01Z
661.20
2021-09-15T12:27:03Z
660.93
2021-09-15T12:27:05Z
660.42
2021-09-15T12:27:07Z
659.84
2021-09-15T12:27:09Z
659.01
2021-09-15T12:27:11Z
658.77
2021-09-15T12:27:15Z
658.56
2021-09-15T12:27:17Z
658.56
2021-09-15T12:27:19Z
658.56
2021-09-15T12:27:21Z
658.56
2021-09-15T12:27:24Z
658.60
2021-09-15T12:27:26Z
658.87
2021-09-15T12:27:28Z
659.26
2021-09-15T12:27:30Z
659.70
2021-09-15T12:27:32Z
660.18
2021-09-15T12:27:34Z
660.82
2021-09-15T12:27:36Z
660.98
2021-09-15T12:27:38Z
661.09
2021-09-15T12:27:40Z
661.15
2021-09-15T12:27:42Z
661.15
2021-09-15T12:27:44Z
661.13
2021-09-15T12:27:46Z
660.97
2021-09-15T12:27:48Z
660.70
2021-09-15T12:27:50Z
660.47
2021-09-15T12:27:52Z
660.38
2021-09-15T12:27:54Z
660.27
2021-09-15T12:27:56Z
660.20
2021-09-15T12:27:58Z
660.11
2021-09-15T12:28:00Z
660.11
2021-09-15T12:28:02Z
660.17
2021-09-15T12:28:04Z
660.42
2021-09-15T12:28:06Z
660.80
2021-09-15T12:28:08Z
661.14
2021-09-15T12:28:10Z
661.39
2021-09-15T12:28:12Z
661.56
2021-09-15T12:28:14Z
661.70
2021-09-15T12:28:16Z
661.77
2021-09-15T12:28:18Z
661.89
2021-09-15T12:28:20Z
662.03
2021-09-15T12:28:22Z
662.10
2021-09-15T12:28:24Z
662.18
2021-09-15T12:28:26Z
662.35
2021-09-15T12:28:28Z
662.52
2021-09-15T12:28:30Z
662.68
2021-09-15T12:28:32Z
662.80
2021-09-15T12:28:34Z
662.90
2021-09-15T12:28:36Z
663.01
2021-09-15T12:28:38Z
663.12
2021-09-15T12:28:40Z
663.25
2021-09-15T12:28:42Z
663.39
2021-09-15T12:28:44Z
663.55
2021-09-15T12:28:46Z
663.72
2021-09-15T12:28:48Z
663.88
2021-09-15T12:28:50Z
664.02
2021-09-15T12:28:52Z
664.15
2021-09-15T12:28:54Z
664.25
2021-09-15T12:28:56Z
664.29
2021-09-15T12:28:58Z
664.35
2021-09-15T12:29:00Z
664.36
2021-09-15T12:29:02Z
664.36
2021-09-15T12:29:04Z
664.34
2021-09-15T12:29:06Z
664.31
2021-09-15T12:29:08Z
664.30
2021-09-15T12:29:10Z
664.31
2021-09-15T12:29:12Z
664.36
2021-09-15T12:29:14Z
664.44
2021-09-15T12:29:16Z
664.54
2021-09-15T12:29:18Z
664.65
2021-09-15T12:29:20Z
664.91
2021-09-15T12:29:54Z
664.96
2021-09-15T12:29:58Z
665.06
2021-09-15T12:30:00Z
665.19
2021-09-15T12:30:02Z
665.38
2021-09-15T12:30:04Z
665.50
2021-09-15T12:30:06Z
665.81
2021-09-15T12:30:08Z
666.18
2021-09-15T12:30:10Z
666.58
2021-09-15T12:30:12Z
666.94
2021-09-15T12:30:14Z
667.27
2021-09-15T12:30:16Z
667.64
2021-09-15T12:30:18Z
668.08
2021-09-15T12:30:20Z
668.56
2021-09-15T12:30:22Z
668.95
2021-09-15T12:30:24Z
669.17
2021-09-15T12:30:26Z
669.21
2021-09-15T12:30:29Z
669.21
2021-09-15T12:30:31Z
669.11
2021-09-15T12:30:33Z
668.83
2021-09-15T12:30:35Z
668.41
2021-09-15T12:30:37Z
668.02
2021-09-15T12:30:39Z
667.70
2021-09-15T12:30:41Z
667.38
2021-09-15T12:30:43Z
667.04
2021-09-15T12:30:45Z
666.66
2021-09-15T12:30:47Z
666.25
2021-09-15T12:30:49Z
665.87
2021-09-15T12:30:51Z
665.55
2021-09-15T12:30:53Z
665.31
2021-09-15T12:30:55Z
665.10
2021-09-15T12:30:57Z
664.89
2021-09-15T12:30:59Z
664.75
2021-09-15T12:31:01Z
664.72
2021-09-15T12:31:03Z
664.72
2021-09-15T12:31:05Z
664.81
2021-09-15T12:31:07Z
664.87
2021-09-15T12:31:09Z
664.99
2021-09-15T12:31:11Z
665.11
2021-09-15T12:31:13Z
665.21
2021-09-15T12:31:15Z
665.30
2021-09-15T12:31:17Z
665.34
2021-09-15T12:31:19Z
665.35
2021-09-15T12:31:21Z
665.35
2021-09-15T12:31:23Z
665.30
2021-09-15T12:31:25Z
665.25
2021-09-15T12:31:27Z
665.22
2021-09-15T12:31:29Z
665.16
2021-09-15T12:31:31Z
664.96
2021-09-15T12:31:33Z
664.62
2021-09-15T12:31:35Z
664.14
2021-09-15T12:31:37Z
663.62
2021-09-15T12:31:39Z
663.02
2021-09-15T12:31:41Z
662.32
2021-09-15T12:31:43Z
661.55
2021-09-15T12:31:45Z
660.79
2021-09-15T12:31:47Z
660.03
2021-09-15T12:31:49Z
659.27
2021-09-15T12:31:51Z
658.45
2021-09-15T12:31:53Z
658.01
2021-09-15T12:31:55Z
657.05
2021-09-15T12:31:57Z
656.16
2021-09-15T12:31:59Z
655.47
2021-09-15T12:32:01Z
655.05
2021-09-15T12:32:03Z
654.74
2021-09-15T12:32:05Z
654.59
2021-09-15T12:32:07Z
654.59
2021-09-15T12:32:09Z
654.78
2021-09-15T12:32:11Z
655.30
2021-09-15T12:32:13Z
655.99
2021-09-15T12:32:15Z
656.68
2021-09-15T12:32:17Z
657.31
2021-09-15T12:32:19Z
657.93
2021-09-15T12:32:21Z
658.52
2021-09-15T12:32:23Z
659.10
2021-09-15T12:32:25Z
659.63
2021-09-15T12:32:27Z
660.14
2021-09-15T12:32:29Z
660.39
2021-09-15T12:32:31Z
660.64
2021-09-15T12:32:33Z
661.15
2021-09-15T12:32:35Z
661.65
2021-09-15T12:32:37Z
662.11
2021-09-15T12:32:39Z
662.49
2021-09-15T12:32:41Z
662.79
2021-09-15T12:32:43Z
663.06
2021-09-15T12:32:45Z
663.29
2021-09-15T12:32:47Z
663.51
2021-09-15T12:32:49Z
663.70
2021-09-15T12:32:51Z
663.86
2021-09-15T12:32:53Z
663.95
2021-09-15T12:32:55Z
664.00
2021-09-15T12:32:57Z
664.01
2021-09-15T12:32:59Z
664.01
2021-09-15T12:33:01Z
663.98
2021-09-15T12:33:03Z
663.86
2021-09-15T12:33:05Z
663.66
2021-09-15T12:33:07Z
663.40
2021-09-15T12:33:09Z
663.15
2021-09-15T12:33:11Z
662.92
2021-09-15T12:33:13Z
662.71
2021-09-15T12:33:15Z
662.50
2021-09-15T12:33:17Z
662.32
2021-09-15T12:33:19Z
662.18
2021-09-15T12:33:21Z
662.11
2021-09-15T12:33:23Z
662.10
2021-09-15T12:33:25Z
662.08
2021-09-15T12:33:27Z
662.05
2021-09-15T12:33:29Z
662.04
2021-09-15T12:33:32Z
662.04
2021-09-15T12:33:34Z
662.04
2021-09-15T12:33:36Z
662.05
2021-09-15T12:33:38Z
662.08
2021-09-15T12:33:40Z
662.13
2021-09-15T12:33:42Z
662.18
2021-09-15T12:33:44Z
662.25
2021-09-15T12:33:46Z
662.35
2021-09-15T12:33:48Z
662.50
2021-09-15T12:33:50Z
662.69
2021-09-15T12:33:52Z
662.90
2021-09-15T12:33:54Z
663.11
2021-09-15T12:33:56Z
663.22
2021-09-15T12:33:58Z
663.44
2021-09-15T12:34:00Z
663.70
2021-09-15T12:34:02Z
663.97
2021-09-15T12:34:04Z
664.23
2021-09-15T12:34:06Z
664.41
2021-09-15T12:34:08Z
664.56
2021-09-15T12:34:10Z
664.70
2021-09-15T12:34:12Z
664.83
2021-09-15T12:34:14Z
664.94
2021-09-15T12:34:16Z
664.99
2021-09-15T12:34:18Z
665.00
2021-09-15T12:34:20Z
665.00
2021-09-15T12:34:22Z
665.00
2021-09-15T12:34:24Z
665.00
2021-09-15T12:34:26Z
665.00
2021-09-15T12:34:28Z
665.00
2021-09-15T12:34:30Z
665.00
2021-09-15T12:34:32Z
665.00
2021-09-15T12:34:34Z
665.00
2021-09-15T12:34:36Z
665.00
2021-09-15T12:34:38Z
665.00
2021-09-15T12:34:40Z
665.00
2021-09-15T12:34:42Z
665.00
2021-09-15T12:34:44Z
665.01
2021-09-15T12:34:46Z
665.04
2021-09-15T12:34:48Z
665.10
2021-09-15T12:34:50Z
665.14
2021-09-15T12:34:52Z
665.18
2021-09-15T12:34:54Z
665.28
2021-09-15T12:34:56Z
665.34
2021-09-15T12:34:58Z
665.41
2021-09-15T12:35:00Z
665.58
2021-09-15T12:35:02Z
665.75
2021-09-15T12:35:04Z
665.92
2021-09-15T12:35:06Z
666.11
2021-09-15T12:35:08Z
666.30
2021-09-15T12:35:10Z
666.51
2021-09-15T12:35:12Z
666.72
2021-09-15T12:35:14Z
666.93
2021-09-15T12:35:16Z
667.13
2021-09-15T12:35:18Z
667.23
2021-09-15T12:35:20Z
667.45
2021-09-15T12:35:22Z
667.67
2021-09-15T12:35:24Z
667.88
2021-09-15T12:35:26Z
668.06
2021-09-15T12:35:28Z
668.22
2021-09-15T12:35:30Z
668.31
2021-09-15T12:35:32Z
668.48
2021-09-15T12:35:34Z
668.57
2021-09-15T12:35:36Z
668.76
2021-09-15T12:35:38Z
668.87
2021-09-15T12:35:40Z
669.09
2021-09-15T12:35:42Z
669.35
2021-09-15T12:35:44Z
669.60
2021-09-15T12:35:46Z
669.84
2021-09-15T12:35:48Z
670.05
2021-09-15T12:35:50Z
670.26
2021-09-15T12:35:52Z
670.47
2021-09-15T12:35:54Z
670.68
2021-09-15T12:35:56Z
670.87
2021-09-15T12:35:58Z
670.96
2021-09-15T12:36:00Z
671.10
2021-09-15T12:36:02Z
671.22
2021-09-15T12:36:04Z
671.35
2021-09-15T12:36:06Z
671.47
2021-09-15T12:36:08Z
671.57
2021-09-15T12:36:10Z
671.67
2021-09-15T12:36:12Z
671.77
2021-09-15T12:36:14Z
671.87
2021-09-15T12:36:16Z
671.95
2021-09-15T12:36:18Z
671.97
2021-09-15T12:36:20Z
672.02
2021-09-15T12:36:22Z
672.08
2021-09-15T12:36:24Z
672.16
2021-09-15T12:36:26Z
672.27
2021-09-15T12:36:28Z
672.37
2021-09-15T12:36:30Z
672.47
2021-09-15T12:36:32Z
672.52
2021-09-15T12:36:34Z
672.57
2021-09-15T12:36:36Z
672.70
2021-09-15T12:36:38Z
672.85
2021-09-15T12:36:40Z
672.98
2021-09-15T12:36:42Z
673.04
2021-09-15T12:36:44Z
673.06
2021-09-15T12:36:46Z
673.06
2021-09-15T12:36:48Z
673.04
2021-09-15T12:36:50Z
672.99
2021-09-15T12:36:52Z
672.84
2021-09-15T12:36:54Z
672.64
2021-09-15T12:36:56Z
672.55
2021-09-15T12:36:58Z
672.35
2021-09-15T12:37:00Z
672.19
2021-09-15T12:37:02Z
672.07
2021-09-15T12:37:04Z
672.03
2021-09-15T12:37:06Z
672.01
2021-09-15T12:37:08Z
672.00
2021-09-15T12:37:10Z
672.00
2021-09-15T12:37:12Z
672.00
2021-09-15T12:37:14Z
672.00
2021-09-15T12:37:16Z
672.00
2021-09-15T12:37:18Z
672.00
2021-09-15T12:37:20Z
672.00
2021-09-15T12:37:22Z
672.00
2021-09-15T12:37:24Z
672.00
2021-09-15T12:37:26Z
672.01
2021-09-15T12:37:28Z
672.03
2021-09-15T12:37:30Z
672.07
2021-09-15T12:37:32Z
672.09
2021-09-15T12:37:35Z
672.11
2021-09-15T12:37:37Z
672.16
2021-09-15T12:37:39Z
672.20
2021-09-15T12:37:41Z
672.27
2021-09-15T12:37:43Z
672.35
2021-09-15T12:37:45Z
672.41
2021-09-15T12:37:47Z
672.45
2021-09-15T12:37:49Z
672.47
2021-09-15T12:37:51Z
672.52
2021-09-15T12:37:53Z
672.57
2021-09-15T12:37:55Z
672.72
2021-09-15T12:37:57Z
672.99
2021-09-15T12:37:59Z
673.28
2021-09-15T12:38:01Z
673.55
2021-09-15T12:38:03Z
673.73
2021-09-15T12:38:05Z
673.84
2021-09-15T12:38:07Z
673.91
2021-09-15T12:38:09Z
673.96
2021-09-15T12:38:11Z
673.98
2021-09-15T12:38:13Z
674.10
2021-09-15T12:38:15Z
674.32
2021-09-15T12:38:17Z
674.62
2021-09-15T12:38:19Z
674.90
2021-09-15T12:38:21Z
675.02
2021-09-15T12:38:23Z
675.24
2021-09-15T12:38:25Z
675.34
2021-09-15T12:38:27Z
675.48
2021-09-15T12:38:29Z
675.59
2021-09-15T12:38:31Z
675.62
2021-09-15T12:38:33Z
675.62
2021-09-15T12:38:35Z
675.62
2021-09-15T12:38:37Z
675.49
2021-09-15T12:38:39Z
675.33
2021-09-15T12:38:41Z
674.90
2021-09-15T12:38:43Z
674.67
2021-09-15T12:38:45Z
674.25
2021-09-15T12:38:47Z
673.93
2021-09-15T12:38:49Z
673.70
2021-09-15T12:38:51Z
673.47
2021-09-15T12:38:53Z
673.25
2021-09-15T12:38:55Z
673.02
2021-09-15T12:38:57Z
672.90
2021-09-15T12:38:59Z
672.64
2021-09-15T12:39:01Z
672.38
2021-09-15T12:39:03Z
672.16
2021-09-15T12:39:05Z
672.02
2021-09-15T12:39:07Z
671.94
2021-09-15T12:39:09Z
671.87
2021-09-15T12:39:11Z
671.80
2021-09-15T12:39:13Z
671.73
2021-09-15T12:39:15Z
671.70
2021-09-15T12:39:17Z
671.66
2021-09-15T12:39:19Z
671.66
2021-09-15T12:39:21Z
671.67
2021-09-15T12:39:23Z
671.74
2021-09-15T12:39:25Z
671.87
2021-09-15T12:39:27Z
672.01
2021-09-15T12:39:29Z
672.14
2021-09-15T12:39:31Z
672.25
2021-09-15T12:39:33Z
672.33
2021-09-15T12:39:35Z
672.42
2021-09-15T12:39:37Z
672.69
2021-09-15T12:39:39Z
672.88
2021-09-15T12:39:41Z
673.27
2021-09-15T12:39:43Z
673.44
2021-09-15T12:39:45Z
673.72
2021-09-15T12:39:47Z
673.79
2021-09-15T12:39:49Z
673.89
2021-09-15T12:39:51Z
673.97
2021-09-15T12:39:53Z
674.11
2021-09-15T12:39:55Z
674.30
2021-09-15T12:39:57Z
674.53
2021-09-15T12:39:59Z
674.75
2021-09-15T12:40:01Z
674.95
2021-09-15T12:40:03Z
675.03
2021-09-15T12:40:05Z
675.12
2021-09-15T12:40:07Z
675.13
2021-09-15T12:40:09Z
675.14
2021-09-15T12:40:11Z
675.15
2021-09-15T12:40:13Z
675.21
2021-09-15T12:40:15Z
675.35
2021-09-15T12:40:17Z
675.56
2021-09-15T12:40:19Z
675.74
2021-09-15T12:40:21Z
675.86
2021-09-15T12:40:23Z
675.91
2021-09-15T12:40:25Z
675.97
2021-09-15T12:40:27Z
676.00
2021-09-15T12:40:29Z
676.00
2021-09-15T12:40:31Z
676.00
2021-09-15T12:40:33Z
676.00
2021-09-15T12:40:35Z
676.00
2021-09-15T12:40:38Z
676.00
2021-09-15T12:40:40Z
676.00
2021-09-15T12:40:42Z
676.00
2021-09-15T12:40:44Z
676.00
2021-09-15T12:40:46Z
676.00
2021-09-15T12:40:48Z
676.00
2021-09-15T12:40:50Z
676.00
2021-09-15T12:40:52Z
676.00
2021-09-15T12:40:54Z
676.00
2021-09-15T12:40:56Z
676.00
2021-09-15T12:40:58Z
676.00
2021-09-15T12:41:00Z
675.99
2021-09-15T12:41:02Z
675.94
2021-09-15T12:41:04Z
675.85
2021-09-15T12:41:06Z
675.80
2021-09-15T12:41:08Z
675.65
2021-09-15T12:41:10Z
675.47
2021-09-15T12:41:12Z
675.30
2021-09-15T12:41:14Z
675.18
2021-09-15T12:41:16Z
675.11
2021-09-15T12:41:18Z
675.07
2021-09-15T12:41:20Z
675.06
2021-09-15T12:41:22Z
675.06
2021-09-15T12:41:24Z
675.07
2021-09-15T12:41:26Z
675.11
2021-09-15T12:41:28Z
675.16
2021-09-15T12:41:30Z
675.21
2021-09-15T12:41:32Z
675.25
2021-09-15T12:41:34Z
675.29
2021-09-15T12:41:36Z
675.31
2021-09-15T12:41:38Z
675.33
2021-09-15T12:41:40Z
675.37
2021-09-15T12:41:42Z
675.39
2021-09-15T12:41:44Z
675.44
2021-09-15T12:41:46Z
675.52
2021-09-15T12:41:48Z
675.64
2021-09-15T12:41:50Z
675.81
2021-09-15T12:41:52Z
676.00
2021-09-15T12:41:54Z
676.19
2021-09-15T12:41:56Z
676.39
2021-09-15T12:41:58Z
676.59
2021-09-15T12:42:00Z
676.69
2021-09-15T12:42:02Z
676.90
2021-09-15T12:42:04Z
677.11
2021-09-15T12:42:06Z
677.33
2021-09-15T12:42:08Z
677.52
2021-09-15T12:42:10Z
677.66
2021-09-15T12:42:12Z
677.75
2021-09-15T12:42:14Z
677.78
2021-09-15T12:42:16Z
677.84
2021-09-15T12:42:18Z
677.91
2021-09-15T12:42:20Z
677.99
2021-09-15T12:42:22Z
678.08
2021-09-15T12:42:24Z
678.20
2021-09-15T12:42:26Z
678.32
2021-09-15T12:42:28Z
678.38
2021-09-15T12:42:30Z
678.44
2021-09-15T12:42:32Z
678.57
2021-09-15T12:42:34Z
678.70
2021-09-15T12:42:36Z
678.81
2021-09-15T12:42:38Z
678.86
2021-09-15T12:42:41Z
678.91
2021-09-15T12:42:43Z
678.95
2021-09-15T12:42:45Z
679.05
2021-09-15T12:42:47Z
679.10
2021-09-15T12:42:49Z
679.20
2021-09-15T12:42:51Z
679.26
2021-09-15T12:42:53Z
679.35
2021-09-15T12:42:55Z
679.40
2021-09-15T12:42:57Z
679.45
2021-09-15T12:42:59Z
679.57
2021-09-15T12:43:01Z
679.60
2021-09-15T12:43:03Z
679.60
2021-09-15T12:43:05Z
679.56
2021-09-15T12:43:07Z
679.34
2021-09-15T12:43:09Z
678.96
2021-09-15T12:43:11Z
678.55
2021-09-15T12:43:13Z
678.25
2021-09-15T12:43:15Z
678.06
2021-09-15T12:43:17Z
678.00
2021-09-15T12:43:19Z
678.00
2021-09-15T12:43:21Z
678.00
2021-09-15T12:43:23Z
678.00
2021-09-15T12:43:25Z
678.00
2021-09-15T12:43:27Z
678.00
2021-09-15T12:43:29Z
678.00
2021-09-15T12:43:31Z
678.02
2021-09-15T12:43:33Z
678.08
2021-09-15T12:43:35Z
678.17
2021-09-15T12:43:37Z
678.29
2021-09-15T12:43:39Z
678.35
2021-09-15T12:43:42Z
678.40
2021-09-15T12:43:44Z
678.58
2021-09-15T12:43:46Z
678.81
2021-09-15T12:43:48Z
679.09
2021-09-15T12:43:50Z
679.40
2021-09-15T12:43:52Z
679.73
2021-09-15T12:43:54Z
680.12
2021-09-15T12:43:56Z
680.51
2021-09-15T12:43:58Z
680.88
2021-09-15T12:44:00Z
681.23
2021-09-15T12:44:02Z
681.57
2021-09-15T12:44:04Z
681.91
2021-09-15T12:44:06Z
682.24
2021-09-15T12:44:08Z
682.58
2021-09-15T12:44:10Z
682.92
2021-09-15T12:44:12Z
683.26
2021-09-15T12:44:14Z
683.60
2021-09-15T12:44:16Z
683.76
2021-09-15T12:44:18Z
684.11
2021-09-15T12:44:20Z
684.46
2021-09-15T12:44:22Z
684.82
2021-09-15T12:44:24Z
685.00
2021-09-15T12:44:26Z
685.28
2021-09-15T12:44:28Z
685.43
2021-09-15T12:44:30Z
685.56
2021-09-15T12:44:32Z
685.79
2021-09-15T12:44:34Z
686.00
2021-09-15T12:44:36Z
686.16
2021-09-15T12:44:38Z
686.28
2021-09-15T12:44:40Z
686.33
2021-09-15T12:44:42Z
686.36
2021-09-15T12:44:44Z
686.39
2021-09-15T12:44:46Z
686.39
2021-09-15T12:44:48Z
686.39
2021-09-15T12:44:50Z
686.37
2021-09-15T12:44:52Z
686.37
2021-09-15T12:44:54Z
686.40
2021-09-15T12:44:56Z
686.50
2021-09-15T12:44:58Z
686.58
2021-09-15T12:45:00Z
686.66
2021-09-15T12:45:02Z
686.85
2021-09-15T12:45:04Z
686.95
2021-09-15T12:45:06Z
687.16
2021-09-15T12:45:08Z
687.27
2021-09-15T12:45:10Z
687.38
2021-09-15T12:45:12Z
687.63
2021-09-15T12:45:14Z
687.78
2021-09-15T12:45:16Z
688.04
2021-09-15T12:45:18Z
688.31
2021-09-15T12:45:20Z
688.44
2021-09-15T12:45:22Z
688.55
2021-09-15T12:45:24Z
688.81
2021-09-15T12:45:26Z
689.11
2021-09-15T12:45:28Z
689.46
2021-09-15T12:45:30Z
689.86
2021-09-15T12:45:32Z
690.25
2021-09-15T12:45:34Z
690.65
2021-09-15T12:45:36Z
691.06
2021-09-15T12:45:38Z
691.46
2021-09-15T12:45:40Z
691.87
2021-09-15T12:45:42Z
692.08
2021-09-15T12:45:45Z
692.49
2021-09-15T12:45:47Z
693.07
2021-09-15T12:45:49Z
693.36
2021-09-15T12:45:51Z
693.99
2021-09-15T12:45:53Z
694.57
2021-09-15T12:45:55Z
695.04
2021-09-15T12:45:57Z
695.46
2021-09-15T12:45:59Z
695.86
2021-09-15T12:46:01Z
696.28
2021-09-15T12:46:03Z
696.72
2021-09-15T12:46:05Z
697.17
2021-09-15T12:46:07Z
697.64
2021-09-15T12:46:09Z
698.13
2021-09-15T12:46:11Z
698.63
2021-09-15T12:46:13Z
699.13
2021-09-15T12:46:15Z
699.38
2021-09-15T12:46:17Z
699.92
2021-09-15T12:46:19Z
700.46
2021-09-15T12:46:21Z
700.96
2021-09-15T12:46:23Z
701.38
2021-09-15T12:46:25Z
701.73
2021-09-15T12:46:27Z
702.06
2021-09-15T12:46:29Z
702.37
2021-09-15T12:46:31Z
702.67
2021-09-15T12:46:33Z
703.01
2021-09-15T12:46:35Z
703.40
2021-09-15T12:46:37Z
703.84
2021-09-15T12:46:39Z
704.29
2021-09-15T12:46:41Z
704.74
2021-09-15T12:46:43Z
704.97
2021-09-15T12:46:45Z
705.19
2021-09-15T12:46:47Z
705.67
2021-09-15T12:46:49Z
706.25
2021-09-15T12:46:51Z
706.82
2021-09-15T12:46:53Z
707.36
2021-09-15T12:46:55Z
707.80
2021-09-15T12:46:57Z
708.25
2021-09-15T12:46:59Z
708.48
2021-09-15T12:47:01Z
708.94
2021-09-15T12:47:03Z
709.44
2021-09-15T12:47:05Z
709.94
2021-09-15T12:47:07Z
710.41
2021-09-15T12:47:09Z
710.82
2021-09-15T12:47:11Z
711.21
2021-09-15T12:47:13Z
711.59
2021-09-15T12:47:15Z
711.97
2021-09-15T12:47:17Z
712.34
2021-09-15T12:47:19Z
712.53
2021-09-15T12:47:21Z
712.94
2021-09-15T12:47:23Z
713.35
2021-09-15T12:47:25Z
713.68
2021-09-15T12:47:27Z
713.94
2021-09-15T12:47:29Z
714.16
2021-09-15T12:47:31Z
714.27
2021-09-15T12:47:33Z
714.55
2021-09-15T12:47:35Z
714.94
2021-09-15T12:47:37Z
715.29
2021-09-15T12:47:39Z
715.56
2021-09-15T12:47:41Z
715.66
2021-09-15T12:47:43Z
715.68
2021-09-15T12:47:45Z
715.68
2021-09-15T12:47:48Z
715.68
2021-09-15T12:47:50Z
715.63
2021-09-15T12:47:52Z
715.49
2021-09-15T12:47:54Z
715.36
2021-09-15T12:47:56Z
715.25
2021-09-15T12:47:58Z
715.17
2021-09-15T12:48:00Z
715.07
2021-09-15T12:48:02Z
714.96
2021-09-15T12:48:04Z
714.78
2021-09-15T12:48:06Z
714.49
2021-09-15T12:48:08Z
714.09
2021-09-15T12:48:10Z
713.63
2021-09-15T12:48:12Z
713.17
2021-09-15T12:48:14Z
712.69
2021-09-15T12:48:16Z
712.20
2021-09-15T12:48:18Z
711.73
2021-09-15T12:48:20Z
711.30
2021-09-15T12:48:22Z
710.93
2021-09-15T12:48:24Z
710.60
2021-09-15T12:48:26Z
710.36
2021-09-15T12:48:28Z
710.17
2021-09-15T12:48:30Z
710.03
2021-09-15T12:48:32Z
709.92
2021-09-15T12:48:34Z
709.80
2021-09-15T12:48:36Z
709.73
2021-09-15T12:48:38Z
#2
#4eb4ce
Freitag, 17. September 2021
710.19
2021-09-17T05:55:46Z
710.65
2021-09-17T05:55:48Z
710.85
2021-09-17T05:55:50Z
711.27
2021-09-17T05:55:52Z
711.42
2021-09-17T05:55:54Z
711.56
2021-09-17T05:55:56Z
711.90
2021-09-17T05:55:58Z
712.29
2021-09-17T05:56:00Z
712.74
2021-09-17T05:56:02Z
713.18
2021-09-17T05:56:04Z
713.55
2021-09-17T05:56:06Z
713.91
2021-09-17T05:56:08Z
714.24
2021-09-17T05:56:10Z
714.47
2021-09-17T05:56:12Z
714.61
2021-09-17T05:56:14Z
714.69
2021-09-17T05:56:16Z
714.76
2021-09-17T05:56:18Z
714.80
2021-09-17T05:56:20Z
714.86
2021-09-17T05:56:22Z
714.94
2021-09-17T05:56:24Z
715.02
2021-09-17T05:56:26Z
715.07
2021-09-17T05:56:28Z
715.14
2021-09-17T05:56:30Z
715.16
2021-09-17T05:56:32Z
715.16
2021-09-17T05:56:34Z
715.13
2021-09-17T05:56:36Z
715.10
2021-09-17T05:56:38Z
715.07
2021-09-17T05:56:40Z
714.89
2021-09-17T05:56:42Z
714.73
2021-09-17T05:56:44Z
714.36
2021-09-17T05:56:46Z
713.92
2021-09-17T05:56:48Z
713.73
2021-09-17T05:56:50Z
713.34
2021-09-17T05:56:52Z
712.88
2021-09-17T05:56:54Z
712.35
2021-09-17T05:56:56Z
711.79
2021-09-17T05:56:58Z
711.19
2021-09-17T05:57:00Z
710.85
2021-09-17T05:57:02Z
710.08
2021-09-17T05:57:04Z
709.05
2021-09-17T05:57:06Z
707.96
2021-09-17T05:57:08Z
706.82
2021-09-17T05:57:10Z
705.84
2021-09-17T05:57:12Z
704.83
2021-09-17T05:57:14Z
703.81
2021-09-17T05:57:16Z
702.88
2021-09-17T05:57:18Z
702.45
2021-09-17T05:57:21Z
701.66
2021-09-17T05:57:23Z
701.10
2021-09-17T05:57:25Z
700.52
2021-09-17T05:57:27Z
699.15
2021-09-17T05:57:29Z
698.38
2021-09-17T05:57:31Z
696.94
2021-09-17T05:57:33Z
695.73
2021-09-17T05:57:35Z
694.24
2021-09-17T05:57:37Z
693.85
2021-09-17T05:57:39Z
693.53
2021-09-17T05:57:41Z
692.70
2021-09-17T05:57:43Z
691.82
2021-09-17T05:57:45Z
691.38
2021-09-17T05:57:47Z
690.43
2021-09-17T05:57:49Z
689.75
2021-09-17T05:57:51Z
689.46
2021-09-17T05:57:53Z
688.97
2021-09-17T05:57:56Z
688.60
2021-09-17T05:57:58Z
688.40
2021-09-17T05:58:00Z
688.20
2021-09-17T05:58:02Z
687.80
2021-09-17T05:58:04Z
687.61
2021-09-17T05:58:06Z
687.44
2021-09-17T05:58:08Z
687.14
2021-09-17T05:58:10Z
687.00
2021-09-17T05:58:12Z
686.88
2021-09-17T05:58:14Z
686.64
2021-09-17T05:58:16Z
686.54
2021-09-17T05:58:18Z
686.39
2021-09-17T05:58:20Z
686.35
2021-09-17T05:58:23Z
686.33
2021-09-17T05:58:25Z
686.31
2021-09-17T05:58:27Z
686.29
2021-09-17T05:58:29Z
686.26
2021-09-17T05:58:31Z
686.16
2021-09-17T05:58:33Z
685.96
2021-09-17T05:58:35Z
685.87
2021-09-17T05:58:37Z
685.78
2021-09-17T05:58:39Z
685.57
2021-09-17T05:58:41Z
685.22
2021-09-17T05:58:43Z
684.76
2021-09-17T05:58:45Z
684.22
2021-09-17T05:58:47Z
683.73
2021-09-17T05:58:49Z
683.22
2021-09-17T05:58:51Z
682.68
2021-09-17T05:58:53Z
682.13
2021-09-17T05:58:55Z
681.54
2021-09-17T05:58:57Z
680.92
2021-09-17T05:58:59Z
680.60
2021-09-17T05:59:01Z
679.93
2021-09-17T05:59:03Z
679.33
2021-09-17T05:59:05Z
678.86
2021-09-17T05:59:07Z
678.53
2021-09-17T05:59:09Z
678.27
2021-09-17T05:59:11Z
678.10
2021-09-17T05:59:13Z
678.04
2021-09-17T05:59:15Z
678.00
2021-09-17T05:59:17Z
678.00
2021-09-17T05:59:19Z
678.00
2021-09-17T05:59:21Z
678.00
2021-09-17T05:59:23Z
678.00
2021-09-17T05:59:25Z
678.21
2021-09-17T05:59:27Z
678.65
2021-09-17T05:59:29Z
679.17
2021-09-17T05:59:31Z
679.38
2021-09-17T05:59:33Z
679.47
2021-09-17T05:59:35Z
679.47
2021-09-17T05:59:37Z
679.44
2021-09-17T05:59:39Z
679.38
2021-09-17T05:59:41Z
679.23
2021-09-17T05:59:43Z
679.16
2021-09-17T05:59:45Z
679.10
2021-09-17T05:59:47Z
678.99
2021-09-17T05:59:49Z
678.86
2021-09-17T05:59:51Z
678.79
2021-09-17T05:59:53Z
678.66
2021-09-17T05:59:55Z
678.58
2021-09-17T05:59:57Z
678.44
2021-09-17T05:59:59Z
678.36
2021-09-17T06:00:01Z
678.18
2021-09-17T06:00:03Z
678.03
2021-09-17T06:00:05Z
677.95
2021-09-17T06:00:07Z
677.85
2021-09-17T06:00:09Z
677.75
2021-09-17T06:00:11Z
677.60
2021-09-17T06:00:13Z
677.39
2021-09-17T06:00:15Z
677.27
2021-09-17T06:00:17Z
677.03
2021-09-17T06:00:19Z
676.74
2021-09-17T06:00:21Z
676.60
2021-09-17T06:00:24Z
676.12
2021-09-17T06:00:26Z
675.84
2021-09-17T06:00:28Z
675.62
2021-09-17T06:00:30Z
675.50
2021-09-17T06:00:32Z
675.45
2021-09-17T06:00:34Z
675.41
2021-09-17T06:00:36Z
675.36
2021-09-17T06:00:38Z
675.31
2021-09-17T06:00:40Z
675.29
2021-09-17T06:00:42Z
675.24
2021-09-17T06:00:44Z
675.18
2021-09-17T06:00:46Z
675.13
2021-09-17T06:00:48Z
675.13
2021-09-17T06:00:50Z
675.10
2021-09-17T06:00:52Z
675.10
2021-09-17T06:00:54Z
675.10
2021-09-17T06:00:56Z
675.13
2021-09-17T06:00:58Z
675.26
2021-09-17T06:01:00Z
675.34
2021-09-17T06:01:02Z
675.54
2021-09-17T06:01:04Z
675.66
2021-09-17T06:01:06Z
675.83
2021-09-17T06:01:08Z
675.94
2021-09-17T06:01:10Z
676.00
2021-09-17T06:01:12Z
676.00
2021-09-17T06:01:14Z
676.00
2021-09-17T06:01:16Z
676.00
2021-09-17T06:01:18Z
676.00
2021-09-17T06:01:20Z
676.00
2021-09-17T06:01:22Z
676.00
2021-09-17T06:01:25Z
676.00
2021-09-17T06:01:27Z
676.00
2021-09-17T06:01:29Z
676.00
2021-09-17T06:01:31Z
676.00
2021-09-17T06:01:33Z
676.00
2021-09-17T06:01:35Z
676.00
2021-09-17T06:01:37Z
676.00
2021-09-17T06:01:39Z
675.97
2021-09-17T06:01:41Z
675.89
2021-09-17T06:01:43Z
675.75
2021-09-17T06:01:45Z
675.55
2021-09-17T06:01:47Z
675.44
2021-09-17T06:01:49Z
675.28
2021-09-17T06:01:51Z
675.21
2021-09-17T06:01:53Z
675.20
2021-09-17T06:01:55Z
675.17
2021-09-17T06:01:57Z
675.17
2021-09-17T06:01:59Z
675.13
2021-09-17T06:02:01Z
674.96
2021-09-17T06:02:03Z
674.69
2021-09-17T06:02:05Z
674.39
2021-09-17T06:02:07Z
674.13
2021-09-17T06:02:09Z
673.98
2021-09-17T06:02:11Z
673.89
2021-09-17T06:02:13Z
673.82
2021-09-17T06:02:15Z
673.78
2021-09-17T06:02:17Z
673.61
2021-09-17T06:02:19Z
673.34
2021-09-17T06:02:21Z
673.16
2021-09-17T06:02:23Z
672.97
2021-09-17T06:02:25Z
672.74
2021-09-17T06:02:27Z
672.41
2021-09-17T06:02:29Z
672.26
2021-09-17T06:02:31Z
671.99
2021-09-17T06:02:33Z
671.81
2021-09-17T06:02:35Z
671.69
2021-09-17T06:02:37Z
671.65
2021-09-17T06:02:39Z
671.65
2021-09-17T06:02:41Z
671.67
2021-09-17T06:02:43Z
671.73
2021-09-17T06:02:45Z
671.77
2021-09-17T06:02:47Z
671.87
2021-09-17T06:02:49Z
672.00
2021-09-17T06:02:51Z
672.15
2021-09-17T06:02:53Z
672.35
2021-09-17T06:02:55Z
672.58
2021-09-17T06:02:57Z
672.85
2021-09-17T06:02:59Z
673.13
2021-09-17T06:03:01Z
673.26
2021-09-17T06:03:03Z
673.54
2021-09-17T06:03:05Z
673.80
2021-09-17T06:03:07Z
674.04
2021-09-17T06:03:09Z
674.29
2021-09-17T06:03:11Z
674.42
2021-09-17T06:03:13Z
674.70
2021-09-17T06:03:15Z
675.04
2021-09-17T06:03:17Z
675.37
2021-09-17T06:03:19Z
675.60
2021-09-17T06:03:21Z
675.66
2021-09-17T06:03:23Z
675.66
2021-09-17T06:03:25Z
675.65
2021-09-17T06:03:28Z
675.61
2021-09-17T06:03:30Z
675.52
2021-09-17T06:03:32Z
675.33
2021-09-17T06:03:34Z
675.10
2021-09-17T06:03:36Z
674.96
2021-09-17T06:03:38Z
674.70
2021-09-17T06:03:40Z
674.54
2021-09-17T06:03:42Z
674.26
2021-09-17T06:03:44Z
674.05
2021-09-17T06:03:46Z
673.94
2021-09-17T06:03:48Z
673.88
2021-09-17T06:03:50Z
673.85
2021-09-17T06:03:52Z
673.73
2021-09-17T06:03:54Z
673.52
2021-09-17T06:03:56Z
673.25
2021-09-17T06:03:58Z
672.97
2021-09-17T06:04:00Z
672.74
2021-09-17T06:04:02Z
672.57
2021-09-17T06:04:04Z
672.52
2021-09-17T06:04:06Z
672.46
2021-09-17T06:04:08Z
672.42
2021-09-17T06:04:10Z
672.37
2021-09-17T06:04:12Z
672.33
2021-09-17T06:04:14Z
672.31
2021-09-17T06:04:16Z
672.26
2021-09-17T06:04:18Z
672.20
2021-09-17T06:04:20Z
672.17
2021-09-17T06:04:22Z
672.10
2021-09-17T06:04:24Z
672.04
2021-09-17T06:04:26Z
672.02
2021-09-17T06:04:29Z
672.01
2021-09-17T06:04:31Z
672.00
2021-09-17T06:04:33Z
672.00
2021-09-17T06:04:35Z
672.00
2021-09-17T06:04:37Z
672.00
2021-09-17T06:04:39Z
672.00
2021-09-17T06:04:41Z
672.00
2021-09-17T06:04:43Z
672.01
2021-09-17T06:04:45Z
672.03
2021-09-17T06:04:47Z
672.13
2021-09-17T06:04:49Z
672.28
2021-09-17T06:04:51Z
672.45
2021-09-17T06:04:53Z
672.60
2021-09-17T06:04:55Z
672.68
2021-09-17T06:04:57Z
672.83
2021-09-17T06:04:59Z
672.96
2021-09-17T06:05:01Z
673.06
2021-09-17T06:05:03Z
673.12
2021-09-17T06:05:05Z
673.14
2021-09-17T06:05:07Z
673.14
2021-09-17T06:05:09Z
673.12
2021-09-17T06:05:11Z
673.07
2021-09-17T06:05:13Z
673.03
2021-09-17T06:05:15Z
672.95
2021-09-17T06:05:17Z
672.85
2021-09-17T06:05:19Z
672.74
2021-09-17T06:05:21Z
672.65
2021-09-17T06:05:23Z
672.57
2021-09-17T06:05:25Z
672.49
2021-09-17T06:05:27Z
672.45
2021-09-17T06:05:29Z
672.37
2021-09-17T06:05:31Z
672.27
2021-09-17T06:05:33Z
672.17
2021-09-17T06:05:35Z
672.08
2021-09-17T06:05:37Z
672.02
2021-09-17T06:05:39Z
671.94
2021-09-17T06:05:41Z
671.86
2021-09-17T06:05:43Z
671.75
2021-09-17T06:05:45Z
671.63
2021-09-17T06:05:47Z
671.51
2021-09-17T06:05:49Z
671.37
2021-09-17T06:05:51Z
671.21
2021-09-17T06:05:53Z
671.00
2021-09-17T06:05:55Z
670.71
2021-09-17T06:05:57Z
670.35
2021-09-17T06:05:59Z
669.95
2021-09-17T06:06:01Z
669.54
2021-09-17T06:06:03Z
669.16
2021-09-17T06:06:05Z
668.83
2021-09-17T06:06:07Z
668.52
2021-09-17T06:06:09Z
668.21
2021-09-17T06:06:11Z
667.88
2021-09-17T06:06:13Z
667.54
2021-09-17T06:06:15Z
667.20
2021-09-17T06:06:17Z
666.86
2021-09-17T06:06:19Z
666.53
2021-09-17T06:06:21Z
666.22
2021-09-17T06:06:23Z
665.96
2021-09-17T06:06:25Z
665.75
2021-09-17T06:06:27Z
665.59
2021-09-17T06:06:29Z
665.51
2021-09-17T06:06:31Z
665.43
2021-09-17T06:06:33Z
665.26
2021-09-17T06:06:35Z
665.12
2021-09-17T06:06:37Z
665.03
2021-09-17T06:06:39Z
665.00
2021-09-17T06:06:41Z
665.00
2021-09-17T06:06:43Z
665.00
2021-09-17T06:06:45Z
665.00
2021-09-17T06:06:47Z
665.00
2021-09-17T06:06:49Z
665.00
2021-09-17T06:06:51Z
665.00
2021-09-17T06:06:53Z
665.00
2021-09-17T06:06:55Z
665.00
2021-09-17T06:06:57Z
665.00
2021-09-17T06:06:59Z
665.00
2021-09-17T06:07:01Z
665.00
2021-09-17T06:07:03Z
665.00
2021-09-17T06:07:05Z
665.00
2021-09-17T06:07:07Z
664.98
2021-09-17T06:07:09Z
664.94
2021-09-17T06:07:11Z
664.88
2021-09-17T06:07:13Z
664.81
2021-09-17T06:07:15Z
664.74
2021-09-17T06:07:17Z
664.66
2021-09-17T06:07:19Z
664.57
2021-09-17T06:07:21Z
664.48
2021-09-17T06:07:23Z
664.37
2021-09-17T06:07:25Z
664.25
2021-09-17T06:07:27Z
664.09
2021-09-17T06:07:29Z
663.92
2021-09-17T06:07:31Z
663.83
2021-09-17T06:07:33Z
663.75
2021-09-17T06:07:35Z
663.55
2021-09-17T06:07:37Z
663.34
2021-09-17T06:07:39Z
663.12
2021-09-17T06:07:41Z
662.92
2021-09-17T06:07:43Z
662.75
2021-09-17T06:07:45Z
662.58
2021-09-17T06:07:47Z
662.43
2021-09-17T06:07:49Z
662.30
2021-09-17T06:07:51Z
662.21
2021-09-17T06:07:53Z
662.15
2021-09-17T06:07:55Z
662.11
2021-09-17T06:07:57Z
662.07
2021-09-17T06:07:59Z
662.04
2021-09-17T06:08:01Z
662.02
2021-09-17T06:08:03Z
662.01
2021-09-17T06:08:05Z
662.01
2021-09-17T06:08:07Z
662.02
2021-09-17T06:08:09Z
662.02
2021-09-17T06:08:11Z
662.03
2021-09-17T06:08:13Z
662.04
2021-09-17T06:08:15Z
662.06
2021-09-17T06:08:17Z
662.09
2021-09-17T06:08:19Z
662.21
2021-09-17T06:08:21Z
662.39
2021-09-17T06:08:23Z
662.61
2021-09-17T06:08:25Z
662.84
2021-09-17T06:08:27Z
663.07
2021-09-17T06:08:29Z
663.33
2021-09-17T06:08:31Z
663.47
2021-09-17T06:08:33Z
663.61
2021-09-17T06:08:35Z
663.81
2021-09-17T06:08:37Z
663.88
2021-09-17T06:08:39Z
663.88
2021-09-17T06:08:41Z
663.84
2021-09-17T06:08:43Z
663.74
2021-09-17T06:08:45Z
663.62
2021-09-17T06:08:47Z
663.47
2021-09-17T06:08:49Z
663.27
2021-09-17T06:08:51Z
663.03
2021-09-17T06:08:53Z
662.77
2021-09-17T06:08:55Z
662.48
2021-09-17T06:08:57Z
662.14
2021-09-17T06:08:59Z
661.75
2021-09-17T06:09:01Z
661.32
2021-09-17T06:09:03Z
660.84
2021-09-17T06:09:05Z
660.30
2021-09-17T06:09:07Z
659.70
2021-09-17T06:09:09Z
659.10
2021-09-17T06:09:11Z
658.53
2021-09-17T06:09:13Z
658.03
2021-09-17T06:09:15Z
657.60
2021-09-17T06:09:17Z
657.40
2021-09-17T06:09:19Z
656.96
2021-09-17T06:09:21Z
656.46
2021-09-17T06:09:23Z
655.94
2021-09-17T06:09:25Z
655.47
2021-09-17T06:09:27Z
655.03
2021-09-17T06:09:29Z
654.62
2021-09-17T06:09:31Z
654.40
2021-09-17T06:09:33Z
654.37
2021-09-17T06:09:36Z
654.37
2021-09-17T06:09:38Z
654.43
2021-09-17T06:09:40Z
654.69
2021-09-17T06:09:42Z
654.96
2021-09-17T06:09:44Z
655.19
2021-09-17T06:09:46Z
655.38
2021-09-17T06:09:48Z
655.58
2021-09-17T06:09:50Z
655.88
2021-09-17T06:09:52Z
656.31
2021-09-17T06:09:54Z
656.85
2021-09-17T06:09:56Z
657.39
2021-09-17T06:09:58Z
657.92
2021-09-17T06:10:00Z
658.43
2021-09-17T06:10:02Z
658.68
2021-09-17T06:10:04Z
659.17
2021-09-17T06:10:06Z
659.70
2021-09-17T06:10:08Z
660.23
2021-09-17T06:10:10Z
660.76
2021-09-17T06:10:12Z
661.23
2021-09-17T06:10:14Z
661.71
2021-09-17T06:10:16Z
662.19
2021-09-17T06:10:18Z
662.66
2021-09-17T06:10:20Z
663.09
2021-09-17T06:10:22Z
663.48
2021-09-17T06:10:24Z
663.83
2021-09-17T06:10:26Z
664.15
2021-09-17T06:10:28Z
664.44
2021-09-17T06:10:30Z
664.69
2021-09-17T06:10:32Z
664.88
2021-09-17T06:10:34Z
664.95
2021-09-17T06:10:36Z
664.99
2021-09-17T06:10:38Z
665.03
2021-09-17T06:10:40Z
665.06
2021-09-17T06:10:42Z
665.07
2021-09-17T06:10:44Z
665.07
2021-09-17T06:10:46Z
665.07
2021-09-17T06:10:48Z
665.07
2021-09-17T06:10:50Z
665.04
2021-09-17T06:10:52Z
665.01
2021-09-17T06:10:54Z
664.96
2021-09-17T06:10:56Z
664.92
2021-09-17T06:10:58Z
664.87
2021-09-17T06:11:00Z
664.81
2021-09-17T06:11:02Z
664.75
2021-09-17T06:11:04Z
664.66
2021-09-17T06:11:06Z
664.56
2021-09-17T06:11:08Z
664.50
2021-09-17T06:11:10Z
664.39
2021-09-17T06:11:12Z
664.32
2021-09-17T06:11:14Z
664.32
2021-09-17T06:11:16Z
664.35
2021-09-17T06:11:18Z
664.49
2021-09-17T06:11:20Z
664.68
2021-09-17T06:11:22Z
664.89
2021-09-17T06:11:24Z
665.15
2021-09-17T06:11:26Z
665.46
2021-09-17T06:11:28Z
665.80
2021-09-17T06:11:30Z
666.14
2021-09-17T06:11:32Z
666.49
2021-09-17T06:11:34Z
666.65
2021-09-17T06:11:36Z
666.81
2021-09-17T06:11:38Z
667.15
2021-09-17T06:11:40Z
667.52
2021-09-17T06:11:42Z
667.88
2021-09-17T06:11:44Z
668.17
2021-09-17T06:11:46Z
668.38
2021-09-17T06:11:48Z
668.59
2021-09-17T06:11:50Z
668.79
2021-09-17T06:11:52Z
668.90
2021-09-17T06:11:54Z
668.90
2021-09-17T06:11:56Z
668.77
2021-09-17T06:11:58Z
668.38
2021-09-17T06:12:00Z
667.85
2021-09-17T06:12:02Z
667.35
2021-09-17T06:12:04Z
666.93
2021-09-17T06:12:06Z
666.56
2021-09-17T06:12:08Z
666.38
2021-09-17T06:12:10Z
666.02
2021-09-17T06:12:12Z
665.64
2021-09-17T06:12:14Z
665.31
2021-09-17T06:12:16Z
665.03
2021-09-17T06:12:18Z
664.85
2021-09-17T06:12:20Z
664.70
2021-09-17T06:12:22Z
664.60
2021-09-17T06:12:24Z
664.53
2021-09-17T06:12:26Z
664.51
2021-09-17T06:12:28Z
664.50
2021-09-17T06:12:30Z
664.51
2021-09-17T06:12:32Z
664.56
2021-09-17T06:12:34Z
664.63
2021-09-17T06:12:36Z
664.65
2021-09-17T06:12:38Z
664.67
2021-09-17T06:12:40Z
664.67
2021-09-17T06:12:42Z
664.66
2021-09-17T06:12:44Z
664.62
2021-09-17T06:12:46Z
664.54
2021-09-17T06:12:48Z
664.44
2021-09-17T06:12:50Z
664.31
2021-09-17T06:12:52Z
664.15
2021-09-17T06:12:54Z
663.98
2021-09-17T06:12:56Z
663.81
2021-09-17T06:12:58Z
663.63
2021-09-17T06:13:00Z
663.46
2021-09-17T06:13:02Z
663.38
2021-09-17T06:13:04Z
663.23
2021-09-17T06:13:06Z
663.05
2021-09-17T06:13:08Z
662.84
2021-09-17T06:13:10Z
662.61
2021-09-17T06:13:12Z
662.40
2021-09-17T06:13:14Z
662.19
2021-09-17T06:13:16Z
661.98
2021-09-17T06:13:18Z
661.76
2021-09-17T06:13:20Z
661.62
2021-09-17T06:13:22Z
661.25
2021-09-17T06:13:24Z
660.80
2021-09-17T06:13:26Z
660.61
2021-09-17T06:13:28Z
660.46
2021-09-17T06:13:30Z
660.39
2021-09-17T06:13:32Z
660.39
2021-09-17T06:13:34Z
660.46
2021-09-17T06:13:36Z
660.70
2021-09-17T06:13:38Z
660.85
2021-09-17T06:13:41Z
660.99
2021-09-17T06:13:43Z
661.24
2021-09-17T06:13:45Z
661.28
2021-09-17T06:13:47Z
661.28
2021-09-17T06:13:49Z
661.22
2021-09-17T06:13:51Z
661.06
2021-09-17T06:13:53Z
660.59
2021-09-17T06:13:55Z
660.01
2021-09-17T06:13:57Z
659.79
2021-09-17T06:13:59Z
659.46
2021-09-17T06:14:01Z
659.32
2021-09-17T06:14:03Z
659.07
2021-09-17T06:14:05Z
658.81
2021-09-17T06:14:07Z
658.59
2021-09-17T06:14:09Z
658.43
2021-09-17T06:14:11Z
658.30
2021-09-17T06:14:13Z
658.21
2021-09-17T06:14:15Z
658.21
2021-09-17T06:14:17Z
658.22
2021-09-17T06:14:19Z
658.30
2021-09-17T06:14:21Z
658.64
2021-09-17T06:14:23Z
659.16
2021-09-17T06:14:25Z
659.68
2021-09-17T06:14:27Z
660.11
2021-09-17T06:14:29Z
660.30
2021-09-17T06:14:31Z
660.67
2021-09-17T06:14:33Z
660.88
2021-09-17T06:14:35Z
661.07
2021-09-17T06:14:37Z
661.50
2021-09-17T06:14:39Z
661.72
2021-09-17T06:14:41Z
662.10
2021-09-17T06:14:43Z
662.29
2021-09-17T06:14:45Z
662.45
2021-09-17T06:14:47Z
662.65
2021-09-17T06:14:49Z
662.70
2021-09-17T06:14:51Z
662.70
2021-09-17T06:14:53Z
662.63
2021-09-17T06:14:55Z
662.44
2021-09-17T06:14:57Z
662.19
2021-09-17T06:14:59Z
662.06
2021-09-17T06:15:01Z
661.90
2021-09-17T06:15:03Z
661.44
2021-09-17T06:15:05Z
660.81
2021-09-17T06:15:07Z
660.48
2021-09-17T06:15:09Z
659.81
2021-09-17T06:15:11Z
659.23
2021-09-17T06:15:13Z
658.78
2021-09-17T06:15:15Z
658.42
2021-09-17T06:15:17Z
658.06
2021-09-17T06:15:19Z
657.64
2021-09-17T06:15:21Z
657.40
2021-09-17T06:15:23Z
656.83
2021-09-17T06:15:25Z
656.23
2021-09-17T06:15:27Z
655.69
2021-09-17T06:15:29Z
655.26
2021-09-17T06:15:31Z
654.89
2021-09-17T06:15:33Z
654.72
2021-09-17T06:15:35Z
654.33
2021-09-17T06:15:37Z
653.93
2021-09-17T06:15:39Z
653.76
2021-09-17T06:15:41Z
653.60
2021-09-17T06:15:43Z
653.36
2021-09-17T06:15:45Z
653.27
2021-09-17T06:15:47Z
653.10
2021-09-17T06:15:49Z
653.07
2021-09-17T06:15:51Z
653.07
2021-09-17T06:15:53Z
653.15
2021-09-17T06:15:55Z
653.45
2021-09-17T06:15:57Z
653.91
2021-09-17T06:15:59Z
654.38
2021-09-17T06:16:01Z
654.82
2021-09-17T06:16:03Z
655.21
2021-09-17T06:16:05Z
655.92
2021-09-17T06:17:16Z
655.99
2021-09-17T06:17:20Z
656.21
2021-09-17T06:17:22Z
656.58
2021-09-17T06:17:24Z
656.98
2021-09-17T06:17:26Z
657.38
2021-09-17T06:17:28Z
657.75
2021-09-17T06:17:30Z
658.11
2021-09-17T06:17:32Z
658.46
2021-09-17T06:17:34Z
658.80
2021-09-17T06:17:36Z
658.97
2021-09-17T06:17:38Z
659.32
2021-09-17T06:17:40Z
659.77
2021-09-17T06:17:42Z
660.00
2021-09-17T06:17:44Z
660.23
2021-09-17T06:17:46Z
660.70
2021-09-17T06:17:48Z
661.11
2021-09-17T06:17:50Z
661.46
2021-09-17T06:17:52Z
661.75
2021-09-17T06:17:54Z
661.97
2021-09-17T06:17:56Z
662.08
2021-09-17T06:17:58Z
662.30
2021-09-17T06:18:00Z
662.55
2021-09-17T06:18:02Z
662.80
2021-09-17T06:18:04Z
663.05
2021-09-17T06:18:06Z
663.25
2021-09-17T06:18:08Z
663.44
2021-09-17T06:18:10Z
663.61
2021-09-17T06:18:12Z
663.68
2021-09-17T06:18:14Z
663.83
2021-09-17T06:18:16Z
663.99
2021-09-17T06:18:18Z
664.13
2021-09-17T06:18:20Z
664.25
2021-09-17T06:18:22Z
664.33
2021-09-17T06:18:24Z
664.42
2021-09-17T06:18:26Z
664.54
2021-09-17T06:18:28Z
664.70
2021-09-17T06:18:30Z
664.89
2021-09-17T06:18:32Z
665.07
2021-09-17T06:18:34Z
665.16
2021-09-17T06:18:36Z
665.31
2021-09-17T06:18:38Z
665.50
2021-09-17T06:18:40Z
665.78
2021-09-17T06:18:42Z
665.95
2021-09-17T06:18:44Z
666.33
2021-09-17T06:18:46Z
666.54
2021-09-17T06:18:48Z
666.97
2021-09-17T06:18:50Z
667.42
2021-09-17T06:18:52Z
667.84
2021-09-17T06:18:54Z
668.23
2021-09-17T06:18:56Z
668.40
2021-09-17T06:18:58Z
668.76
2021-09-17T06:19:00Z
669.14
2021-09-17T06:19:02Z
669.46
2021-09-17T06:19:04Z
669.71
2021-09-17T06:19:06Z
669.86
2021-09-17T06:19:08Z
670.00
2021-09-17T06:19:10Z
670.15
2021-09-17T06:19:12Z
670.30
2021-09-17T06:19:14Z
670.45
2021-09-17T06:19:16Z
670.60
2021-09-17T06:19:18Z
670.68
2021-09-17T06:19:20Z
670.82
2021-09-17T06:19:22Z
670.99
2021-09-17T06:19:24Z
671.17
2021-09-17T06:19:26Z
671.36
2021-09-17T06:19:28Z
671.59
2021-09-17T06:19:30Z
671.88
2021-09-17T06:19:32Z
672.21
2021-09-17T06:19:34Z
672.38
2021-09-17T06:19:36Z
672.73
2021-09-17T06:19:38Z
673.15
2021-09-17T06:19:40Z
673.58
2021-09-17T06:19:42Z
673.79
2021-09-17T06:19:45Z
674.00
2021-09-17T06:19:47Z
674.44
2021-09-17T06:19:49Z
674.73
2021-09-17T06:19:51Z
675.35
2021-09-17T06:19:53Z
676.01
2021-09-17T06:19:55Z
676.50
2021-09-17T06:19:57Z
676.94
2021-09-17T06:19:59Z
677.35
2021-09-17T06:20:01Z
677.56
2021-09-17T06:20:03Z
677.97
2021-09-17T06:20:05Z
678.20
2021-09-17T06:20:07Z
678.59
2021-09-17T06:20:09Z
678.78
2021-09-17T06:20:11Z
679.10
2021-09-17T06:20:13Z
679.34
2021-09-17T06:20:15Z
679.53
2021-09-17T06:20:17Z
679.69
2021-09-17T06:20:19Z
679.81
2021-09-17T06:20:21Z
679.88
2021-09-17T06:20:23Z
679.99
2021-09-17T06:20:25Z
680.01
2021-09-17T06:20:27Z
680.02
2021-09-17T06:20:29Z
680.02
2021-09-17T06:20:31Z
679.99
2021-09-17T06:20:33Z
679.93
2021-09-17T06:20:35Z
679.86
2021-09-17T06:20:37Z
679.80
2021-09-17T06:20:39Z
679.74
2021-09-17T06:20:41Z
679.69
2021-09-17T06:20:43Z
679.67
2021-09-17T06:20:46Z
679.65
2021-09-17T06:20:48Z
679.59
2021-09-17T06:20:50Z
679.56
2021-09-17T06:20:52Z
679.47
2021-09-17T06:20:54Z
679.38
2021-09-17T06:20:56Z
679.28
2021-09-17T06:20:58Z
679.17
2021-09-17T06:21:00Z
679.03
2021-09-17T06:21:02Z
678.94
2021-09-17T06:21:04Z
678.75
2021-09-17T06:21:06Z
678.51
2021-09-17T06:21:08Z
678.27
2021-09-17T06:21:10Z
678.00
2021-09-17T06:21:12Z
677.87
2021-09-17T06:21:14Z
677.55
2021-09-17T06:21:16Z
677.35
2021-09-17T06:21:18Z
676.91
2021-09-17T06:21:20Z
676.31
2021-09-17T06:21:22Z
675.67
2021-09-17T06:21:24Z
674.93
2021-09-17T06:21:26Z
674.21
2021-09-17T06:21:28Z
673.55
2021-09-17T06:21:30Z
672.96
2021-09-17T06:21:32Z
672.43
2021-09-17T06:21:34Z
671.90
2021-09-17T06:21:36Z
671.36
2021-09-17T06:21:38Z
670.81
2021-09-17T06:21:40Z
670.51
2021-09-17T06:21:42Z
670.19
2021-09-17T06:21:44Z
669.80
2021-09-17T06:21:47Z
669.33
2021-09-17T06:21:49Z
668.34
2021-09-17T06:21:51Z
667.80
2021-09-17T06:21:53Z
667.29
2021-09-17T06:21:55Z
666.50
2021-09-17T06:21:57Z
666.16
2021-09-17T06:21:59Z
665.97
2021-09-17T06:22:01Z
665.96
2021-09-17T06:22:03Z
665.96
2021-09-17T06:22:05Z
666.14
2021-09-17T06:22:07Z
666.59
2021-09-17T06:22:09Z
666.99
2021-09-17T06:22:11Z
667.27
2021-09-17T06:22:13Z
667.49
2021-09-17T06:22:15Z
667.66
2021-09-17T06:22:17Z
667.83
2021-09-17T06:22:19Z
667.98
2021-09-17T06:22:21Z
668.14
2021-09-17T06:22:23Z
668.30
2021-09-17T06:22:25Z
668.46
2021-09-17T06:22:27Z
668.54
2021-09-17T06:22:29Z
668.71
2021-09-17T06:22:31Z
668.93
2021-09-17T06:22:33Z
669.23
2021-09-17T06:22:35Z
669.63
2021-09-17T06:22:37Z
670.08
2021-09-17T06:22:39Z
670.53
2021-09-17T06:22:41Z
670.95
2021-09-17T06:22:43Z
671.14
2021-09-17T06:22:45Z
671.30
2021-09-17T06:22:48Z
671.40
2021-09-17T06:22:50Z
671.46
2021-09-17T06:22:52Z
671.49
2021-09-17T06:22:54Z
671.53
2021-09-17T06:22:56Z
671.59
2021-09-17T06:22:58Z
671.65
2021-09-17T06:23:00Z
671.93
2021-09-17T06:23:02Z
672.45
2021-09-17T06:23:04Z
673.07
2021-09-17T06:23:06Z
673.70
2021-09-17T06:23:08Z
674.00
2021-09-17T06:23:10Z
674.60
2021-09-17T06:23:12Z
675.10
2021-09-17T06:23:14Z
675.46
2021-09-17T06:23:16Z
675.56
2021-09-17T06:23:18Z
675.56
2021-09-17T06:23:20Z
675.54
2021-09-17T06:23:22Z
675.23
2021-09-17T06:23:24Z
674.96
2021-09-17T06:23:26Z
674.30
2021-09-17T06:23:28Z
673.68
2021-09-17T06:23:30Z
673.16
2021-09-17T06:23:32Z
672.71
2021-09-17T06:23:34Z
672.34
2021-09-17T06:23:36Z
672.04
2021-09-17T06:23:38Z
671.89
2021-09-17T06:23:40Z
671.46
2021-09-17T06:23:42Z
670.98
2021-09-17T06:23:44Z
669.59
2021-09-17T06:23:46Z
668.73
2021-09-17T06:23:48Z
667.85
2021-09-17T06:23:50Z
666.19
2021-09-17T06:23:52Z
664.86
2021-09-17T06:23:54Z
664.32
2021-09-17T06:23:56Z
663.29
2021-09-17T06:23:58Z
662.47
2021-09-17T06:24:00Z
661.84
2021-09-17T06:24:02Z
661.43
2021-09-17T06:24:04Z
661.31
2021-09-17T06:24:06Z
661.10
2021-09-17T06:24:08Z
660.81
2021-09-17T06:24:10Z
660.45
2021-09-17T06:24:12Z
660.23
2021-09-17T06:24:14Z
659.78
2021-09-17T06:24:16Z
659.17
2021-09-17T06:24:18Z
658.82
2021-09-17T06:24:20Z
658.44
2021-09-17T06:24:22Z
657.51
2021-09-17T06:24:24Z
656.49
2021-09-17T06:24:26Z
655.44
2021-09-17T06:24:28Z
654.96
2021-09-17T06:24:30Z
654.02
2021-09-17T06:24:32Z
653.56
2021-09-17T06:24:34Z
652.60
2021-09-17T06:24:36Z
651.53
2021-09-17T06:24:38Z
650.48
2021-09-17T06:24:40Z
649.92
2021-09-17T06:24:42Z
649.43
2021-09-17T06:24:44Z
648.30
2021-09-17T06:24:46Z
647.67
2021-09-17T06:24:50Z
647.06
2021-09-17T06:24:52Z
645.69
2021-09-17T06:24:54Z
644.20
2021-09-17T06:24:56Z
643.55
2021-09-17T06:24:58Z
642.22
2021-09-17T06:25:00Z
641.31
2021-09-17T06:25:02Z
640.88
2021-09-17T06:25:04Z
639.99
2021-09-17T06:25:06Z
639.07
2021-09-17T06:25:08Z
638.23
2021-09-17T06:25:10Z
637.49
2021-09-17T06:25:12Z
637.21
2021-09-17T06:25:14Z
636.63
2021-09-17T06:25:16Z
636.30
2021-09-17T06:25:18Z
635.58
2021-09-17T06:25:20Z
634.82
2021-09-17T06:25:22Z
634.50
2021-09-17T06:25:24Z
634.21
2021-09-17T06:25:26Z
633.76
2021-09-17T06:25:28Z
633.41
2021-09-17T06:25:42Z
633.38
2021-09-17T06:25:46Z
633.33
2021-09-17T06:25:48Z
633.27
2021-09-17T06:25:50Z
633.19
2021-09-17T06:25:52Z
632.94
2021-09-17T06:25:54Z
632.77
2021-09-17T06:25:56Z
632.40
2021-09-17T06:25:58Z
631.99
2021-09-17T06:26:00Z
631.61
2021-09-17T06:26:02Z
631.28
2021-09-17T06:26:04Z
630.98
2021-09-17T06:26:06Z
630.83
2021-09-17T06:26:08Z
630.54
2021-09-17T06:26:10Z
630.24
2021-09-17T06:26:12Z
629.99
2021-09-17T06:26:14Z
629.80
2021-09-17T06:26:16Z
629.40
2021-09-17T06:28:49Z
629.38
2021-09-17T06:28:53Z
629.31
2021-09-17T06:28:55Z
629.24
2021-09-17T06:28:57Z
629.17
2021-09-17T06:28:59Z
628.96
2021-09-17T06:29:01Z
628.83
2021-09-17T06:29:03Z
628.69
2021-09-17T06:29:05Z
628.38
2021-09-17T06:29:07Z
628.11
2021-09-17T06:29:09Z
628.01
2021-09-17T06:29:11Z
627.92
2021-09-17T06:29:13Z
627.72
2021-09-17T06:29:15Z
627.61
2021-09-17T06:29:17Z
627.31
2021-09-17T06:29:19Z
626.98
2021-09-17T06:29:21Z
626.70
2021-09-17T06:29:23Z
626.46
2021-09-17T06:29:25Z
626.16
2021-09-17T06:29:27Z
625.73
2021-09-17T06:29:29Z
625.15
2021-09-17T06:29:31Z
624.53
2021-09-17T06:29:33Z
623.92
2021-09-17T06:29:35Z
623.33
2021-09-17T06:29:37Z
622.79
2021-09-17T06:29:39Z
622.35
2021-09-17T06:29:41Z
622.17
2021-09-17T06:29:43Z
621.88
2021-09-17T06:29:45Z
621.75
2021-09-17T06:29:47Z
621.50
2021-09-17T06:29:49Z
621.27
2021-09-17T06:29:51Z
621.06
2021-09-17T06:29:53Z
620.97
2021-09-17T06:29:55Z
620.92
2021-09-17T06:29:57Z
620.78
2021-09-17T06:29:59Z
620.39
2021-09-17T06:30:01Z
620.24
2021-09-17T06:30:03Z
620.09
2021-09-17T06:30:05Z
619.95
2021-09-17T06:30:07Z
619.67
2021-09-17T06:30:09Z
619.44
2021-09-17T06:30:11Z
618.91
2021-09-17T06:30:13Z
618.59
2021-09-17T06:30:15Z
617.93
2021-09-17T06:30:17Z
617.60
2021-09-17T06:30:19Z
616.83
2021-09-17T06:30:21Z
615.95
2021-09-17T06:30:23Z
614.93
2021-09-17T06:30:25Z
614.36
2021-09-17T06:30:27Z
613.11
2021-09-17T06:30:29Z
611.51
2021-09-17T06:30:31Z
609.63
2021-09-17T06:30:33Z
607.54
2021-09-17T06:30:35Z
606.42
2021-09-17T06:30:37Z
603.65
2021-09-17T06:30:39Z
600.34
2021-09-17T06:30:41Z
598.74
2021-09-17T06:30:43Z
595.83
2021-09-17T06:30:45Z
594.73
2021-09-17T06:30:47Z
593.84
2021-09-17T06:30:49Z
592.70
2021-09-17T06:30:51Z
592.40
2021-09-17T06:30:53Z
592.26
2021-09-17T06:30:55Z
592.25
2021-09-17T06:30:59Z
592.29
2021-09-17T06:31:01Z
592.34
2021-09-17T06:31:03Z
592.34
2021-09-17T06:31:05Z
592.22
2021-09-17T06:31:07Z
591.88
2021-09-17T06:31:09Z
591.62
2021-09-17T06:31:11Z
591.44
2021-09-17T06:31:13Z
591.34
2021-09-17T06:31:15Z
591.28
2021-09-17T06:31:17Z
591.27
2021-09-17T06:31:19Z
591.27
2021-09-17T06:31:21Z
591.36
2021-09-17T06:31:23Z
591.56
2021-09-17T06:31:25Z
591.83
2021-09-17T06:31:27Z
592.10
2021-09-17T06:31:29Z
592.36
2021-09-17T06:31:31Z
592.49
2021-09-17T06:31:33Z
592.76
2021-09-17T06:31:35Z
593.08
2021-09-17T06:31:37Z
593.39
2021-09-17T06:31:39Z
593.55
2021-09-17T06:31:41Z
593.79
2021-09-17T06:31:43Z
593.86
2021-09-17T06:31:45Z
593.86
2021-09-17T06:31:47Z
593.78
2021-09-17T06:31:49Z
593.57
2021-09-17T06:31:51Z
593.36
2021-09-17T06:31:53Z
593.18
2021-09-17T06:31:55Z
593.09
2021-09-17T06:31:57Z
592.92
2021-09-17T06:31:59Z
592.78
2021-09-17T06:32:01Z
592.31
2021-09-17T06:32:03Z
591.54
2021-09-17T06:32:05Z
590.65
2021-09-17T06:32:07Z
589.88
2021-09-17T06:32:09Z
589.34
2021-09-17T06:32:11Z
588.99
2021-09-17T06:32:13Z
588.86
2021-09-17T06:32:15Z
588.66
2021-09-17T06:32:17Z
588.51
2021-09-17T06:32:19Z
588.41
2021-09-17T06:32:21Z
588.37
2021-09-17T06:32:23Z
588.37
2021-09-17T06:32:25Z
588.39
2021-09-17T06:32:27Z
588.42
2021-09-17T06:32:29Z
588.45
2021-09-17T06:32:31Z
588.47
2021-09-17T06:32:33Z
588.49
2021-09-17T06:32:35Z
588.49
2021-09-17T06:32:37Z
588.50
2021-09-17T06:32:39Z
588.54
2021-09-17T06:32:41Z
588.57
2021-09-17T06:32:43Z
588.59
2021-09-17T06:32:45Z
588.60
2021-09-17T06:32:47Z
588.65
2021-09-17T06:32:49Z
588.69
2021-09-17T06:32:51Z
588.77
2021-09-17T06:32:53Z
588.79
2021-09-17T06:32:55Z
588.82
2021-09-17T06:32:57Z
588.82
2021-09-17T06:33:00Z
588.82
2021-09-17T06:33:02Z
588.81
2021-09-17T06:33:04Z
588.80
2021-09-17T06:33:06Z
588.75
2021-09-17T06:33:08Z
588.68
2021-09-17T06:33:10Z
588.46
2021-09-17T06:33:12Z
588.04
2021-09-17T06:33:14Z
587.60
2021-09-17T06:33:16Z
587.37
2021-09-17T06:33:18Z
586.88
2021-09-17T06:33:20Z
586.20
2021-09-17T06:33:22Z
585.44
2021-09-17T06:33:24Z
584.68
2021-09-17T06:33:26Z
584.39
2021-09-17T06:33:28Z
583.88
2021-09-17T06:33:30Z
583.45
2021-09-17T06:33:32Z
583.07
2021-09-17T06:33:34Z
582.72
2021-09-17T06:33:36Z
582.55
2021-09-17T06:33:38Z
582.16
2021-09-17T06:33:40Z
581.66
2021-09-17T06:33:42Z
581.13
2021-09-17T06:33:44Z
580.60
2021-09-17T06:33:46Z
580.37
2021-09-17T06:33:48Z
580.14
2021-09-17T06:33:50Z
579.64
2021-09-17T06:33:52Z
579.35
2021-09-17T06:33:54Z
578.77
2021-09-17T06:33:56Z
578.28
2021-09-17T06:33:58Z
578.07
2021-09-17T06:34:00Z
577.78
2021-09-17T06:34:02Z
577.68
2021-09-17T06:34:04Z
577.49
2021-09-17T06:34:06Z
577.28
2021-09-17T06:34:08Z
577.05
2021-09-17T06:34:10Z
576.78
2021-09-17T06:34:12Z
576.45
2021-09-17T06:34:14Z
576.06
2021-09-17T06:34:16Z
575.61
2021-09-17T06:34:18Z
575.11
2021-09-17T06:34:20Z
574.85
2021-09-17T06:34:22Z
574.33
2021-09-17T06:34:24Z
573.74
2021-09-17T06:34:26Z
573.17
2021-09-17T06:34:28Z
572.89
2021-09-17T06:34:30Z
572.42
2021-09-17T06:34:32Z
572.14
2021-09-17T06:34:34Z
572.01
2021-09-17T06:34:36Z
572.00
2021-09-17T06:34:38Z
572.00
2021-09-17T06:34:40Z
572.00
2021-09-17T06:34:42Z
572.00
2021-09-17T06:34:44Z
572.01
2021-09-17T06:34:46Z
572.02
2021-09-17T06:34:48Z
572.04
2021-09-17T06:34:50Z
572.07
2021-09-17T06:34:52Z
572.15
2021-09-17T06:34:54Z
572.30
2021-09-17T06:34:56Z
572.39
2021-09-17T06:34:58Z
572.49
2021-09-17T06:35:01Z
572.61
2021-09-17T06:35:03Z
572.88
2021-09-17T06:35:05Z
573.04
2021-09-17T06:35:07Z
573.20
2021-09-17T06:35:09Z
573.52
2021-09-17T06:35:11Z
573.67
2021-09-17T06:35:13Z
573.95
2021-09-17T06:35:15Z
574.26
2021-09-17T06:35:17Z
574.60
2021-09-17T06:35:19Z
574.91
2021-09-17T06:35:21Z
575.19
2021-09-17T06:35:23Z
575.45
2021-09-17T06:35:25Z
575.56
2021-09-17T06:35:27Z
575.77
2021-09-17T06:35:29Z
575.95
2021-09-17T06:35:31Z
576.14
2021-09-17T06:35:33Z
576.32
2021-09-17T06:35:35Z
576.50
2021-09-17T06:35:37Z
576.69
2021-09-17T06:35:39Z
576.79
2021-09-17T06:35:41Z
576.96
2021-09-17T06:35:43Z
577.32
2021-09-17T06:36:21Z
577.35
2021-09-17T06:36:25Z
577.41
2021-09-17T06:36:27Z
577.48
2021-09-17T06:36:29Z
577.55
2021-09-17T06:36:31Z
577.59
2021-09-17T06:36:33Z
577.67
2021-09-17T06:36:35Z
577.73
2021-09-17T06:36:37Z
577.73
2021-09-17T06:36:39Z
577.72
2021-09-17T06:36:41Z
577.56
2021-09-17T06:36:43Z
577.43
2021-09-17T06:36:45Z
577.07
2021-09-17T06:36:47Z
576.71
2021-09-17T06:36:49Z
576.38
2021-09-17T06:36:51Z
576.07
2021-09-17T06:36:53Z
575.81
2021-09-17T06:36:55Z
575.69
2021-09-17T06:36:57Z
575.45
2021-09-17T06:36:59Z
575.19
2021-09-17T06:37:01Z
575.06
2021-09-17T06:37:03Z
574.92
2021-09-17T06:37:05Z
574.62
2021-09-17T06:37:07Z
574.43
2021-09-17T06:37:09Z
574.00
2021-09-17T06:37:11Z
573.50
2021-09-17T06:37:13Z
573.16
2021-09-17T06:37:15Z
572.98
2021-09-17T06:37:17Z
572.95
2021-09-17T06:37:19Z
572.91
2021-09-17T06:37:21Z
572.89
2021-09-17T06:37:23Z
572.90
2021-09-17T06:37:25Z
572.96
2021-09-17T06:37:27Z
573.02
2021-09-17T06:37:29Z
573.19
2021-09-17T06:37:31Z
573.33
2021-09-17T06:37:33Z
573.44
2021-09-17T06:37:35Z
573.52
2021-09-17T06:37:37Z
573.57
2021-09-17T06:37:39Z
573.62
2021-09-17T06:37:41Z
573.64
2021-09-17T06:37:43Z
573.67
2021-09-17T06:37:45Z
573.70
2021-09-17T06:37:47Z
573.73
2021-09-17T06:37:49Z
573.80
2021-09-17T06:37:51Z
573.94
2021-09-17T06:37:53Z
574.03
2021-09-17T06:37:55Z
574.22
2021-09-17T06:37:57Z
574.42
2021-09-17T06:37:59Z
574.50
2021-09-17T06:38:01Z
574.56
2021-09-17T06:38:03Z
574.62
2021-09-17T06:38:05Z
574.68
2021-09-17T06:38:07Z
574.74
2021-09-17T06:38:09Z
574.82
2021-09-17T06:38:11Z
574.94
2021-09-17T06:38:13Z
575.07
2021-09-17T06:38:15Z
575.18
2021-09-17T06:38:17Z
575.29
2021-09-17T06:38:19Z
575.53
2021-09-17T06:38:21Z
575.92
2021-09-17T06:38:23Z
576.18
2021-09-17T06:38:25Z
576.79
2021-09-17T06:38:27Z
577.49
2021-09-17T06:38:29Z
578.20
2021-09-17T06:38:31Z
578.89
2021-09-17T06:38:33Z
579.46
2021-09-17T06:38:35Z
579.96
2021-09-17T06:38:37Z
580.40
2021-09-17T06:38:39Z
580.80
2021-09-17T06:38:41Z
581.10
2021-09-17T06:38:43Z
581.25
2021-09-17T06:38:45Z
581.26
2021-09-17T06:38:47Z
581.21
2021-09-17T06:38:49Z
581.05
2021-09-17T06:38:51Z
580.83
2021-09-17T06:38:53Z
580.69
2021-09-17T06:38:55Z
580.37
2021-09-17T06:38:57Z
579.89
2021-09-17T06:38:59Z
579.33
2021-09-17T06:39:01Z
579.01
2021-09-17T06:39:04Z
578.69
2021-09-17T06:39:06Z
577.96
2021-09-17T06:39:08Z
577.08
2021-09-17T06:39:10Z
576.22
2021-09-17T06:39:12Z
575.50
2021-09-17T06:39:14Z
575.03
2021-09-17T06:39:16Z
574.67
2021-09-17T06:39:18Z
574.45
2021-09-17T06:39:20Z
574.25
2021-09-17T06:39:22Z
574.08
2021-09-17T06:39:24Z
574.03
2021-09-17T06:39:26Z
574.03
2021-09-17T06:39:28Z
574.19
2021-09-17T06:39:30Z
574.59
2021-09-17T06:39:32Z
575.07
2021-09-17T06:39:34Z
575.26
2021-09-17T06:39:36Z
575.53
2021-09-17T06:39:38Z
575.71
2021-09-17T06:39:40Z
575.91
2021-09-17T06:39:42Z
576.00
2021-09-17T06:39:44Z
576.06
2021-09-17T06:39:46Z
576.04
2021-09-17T06:39:48Z
575.96
2021-09-17T06:39:50Z
575.52
2021-09-17T06:39:52Z
574.84
2021-09-17T06:39:54Z
574.26
2021-09-17T06:39:56Z
574.12
2021-09-17T06:39:58Z
574.14
2021-09-17T06:40:00Z
574.27
2021-09-17T06:40:02Z
574.49
2021-09-17T06:40:04Z
574.78
2021-09-17T06:40:06Z
575.78
2021-09-17T06:40:08Z
576.04
2021-09-17T06:40:12Z
576.14
2021-09-17T06:40:14Z
576.20
2021-09-17T06:40:16Z
576.32
2021-09-17T06:40:18Z
576.56
2021-09-17T06:40:20Z
576.74
2021-09-17T06:40:22Z
577.27
2021-09-17T06:40:24Z
577.89
2021-09-17T06:40:26Z
578.52
2021-09-17T06:40:28Z
579.08
2021-09-17T06:40:30Z
579.60
2021-09-17T06:40:32Z
580.14
2021-09-17T06:40:34Z
580.66
2021-09-17T06:40:36Z
580.93
2021-09-17T06:40:38Z
581.60
2021-09-17T06:40:40Z
582.42
2021-09-17T06:40:42Z
583.32
2021-09-17T06:40:44Z
584.21
2021-09-17T06:40:46Z
585.12
2021-09-17T06:40:48Z
586.14
2021-09-17T06:40:50Z
587.14
2021-09-17T06:40:52Z
587.78
2021-09-17T06:40:54Z
587.92
2021-09-17T06:40:56Z
587.92
2021-09-17T06:40:58Z
587.69
2021-09-17T06:41:00Z
586.97
2021-09-17T06:41:02Z
586.06
2021-09-17T06:41:04Z
585.59
2021-09-17T06:41:06Z
584.88
2021-09-17T06:41:08Z
584.28
2021-09-17T06:41:10Z
583.72
2021-09-17T06:41:12Z
583.12
2021-09-17T06:41:14Z
582.51
2021-09-17T06:41:16Z
581.86
2021-09-17T06:41:18Z
581.20
2021-09-17T06:41:20Z
580.88
2021-09-17T06:41:22Z
580.20
2021-09-17T06:41:24Z
579.45
2021-09-17T06:41:26Z
578.72
2021-09-17T06:41:28Z
578.16
2021-09-17T06:41:30Z
577.95
2021-09-17T06:41:32Z
577.78
2021-09-17T06:41:34Z
577.47
2021-09-17T06:41:36Z
577.11
2021-09-17T06:41:38Z
576.74
2021-09-17T06:41:40Z
576.55
2021-09-17T06:41:42Z
576.41
2021-09-17T06:41:44Z
576.07
2021-09-17T06:41:46Z
575.75
2021-09-17T06:41:48Z
575.47
2021-09-17T06:41:50Z
575.30
2021-09-17T06:41:52Z
575.12
2021-09-17T06:41:54Z
575.04
2021-09-17T06:41:56Z
574.85
2021-09-17T06:41:58Z
574.63
2021-09-17T06:42:00Z
574.63
2021-09-17T06:42:02Z
574.40
2021-09-17T06:42:04Z
574.30
2021-09-17T06:42:08Z
574.23
2021-09-17T06:42:10Z
574.20
2021-09-17T06:42:12Z
574.20
2021-09-17T06:42:14Z
574.21
2021-09-17T06:42:16Z
574.29
2021-09-17T06:42:18Z
574.34
2021-09-17T06:42:20Z
574.36
2021-09-17T06:42:22Z
574.38
2021-09-17T06:42:24Z
574.38
2021-09-17T06:42:26Z
574.38
2021-09-17T06:42:28Z
574.37
2021-09-17T06:42:30Z
574.37
2021-09-17T06:42:32Z
574.37
2021-09-17T06:42:34Z
574.38
2021-09-17T06:42:36Z
574.39
2021-09-17T06:42:38Z
574.39
2021-09-17T06:42:40Z
574.40
2021-09-17T06:42:42Z
574.39
2021-09-17T06:42:44Z
574.39
2021-09-17T06:42:46Z
574.39
2021-09-17T06:42:48Z
574.39
2021-09-17T06:42:50Z
574.37
2021-09-17T06:42:53Z
574.33
2021-09-17T06:42:55Z
574.22
2021-09-17T06:42:57Z
574.16
2021-09-17T06:42:59Z
574.09
2021-09-17T06:43:01Z
573.91
2021-09-17T06:43:03Z
573.81
2021-09-17T06:43:05Z
573.71
2021-09-17T06:43:07Z
573.59
2021-09-17T06:43:09Z
573.32
2021-09-17T06:43:11Z
573.18
2021-09-17T06:43:13Z
572.90
2021-09-17T06:43:15Z
572.76
2021-09-17T06:43:17Z
572.51
2021-09-17T06:43:19Z
572.43
2021-09-17T06:43:21Z
572.31
2021-09-17T06:43:23Z
572.28
2021-09-17T06:43:25Z
572.27
2021-09-17T06:43:27Z
572.27
2021-09-17T06:43:35Z
572.24
2021-09-17T06:43:39Z
572.15
2021-09-17T06:43:41Z
572.07
2021-09-17T06:43:43Z
571.99
2021-09-17T06:43:45Z
571.81
2021-09-17T06:43:47Z
571.64
2021-09-17T06:43:49Z
571.56
2021-09-17T06:43:51Z
571.45
2021-09-17T06:43:53Z
571.36
2021-09-17T06:43:55Z
571.30
2021-09-17T06:43:57Z
571.25
2021-09-17T06:43:59Z
571.23
2021-09-17T06:44:01Z
571.23
2021-09-17T06:44:03Z
571.28
2021-09-17T06:44:05Z
571.43
2021-09-17T06:44:07Z
571.54
2021-09-17T06:44:09Z
571.68
2021-09-17T06:44:11Z
571.99
2021-09-17T06:44:13Z
572.17
2021-09-17T06:44:15Z
572.55
2021-09-17T06:44:17Z
572.77
2021-09-17T06:44:19Z
572.98
2021-09-17T06:44:21Z
573.37
2021-09-17T06:44:23Z
573.57
2021-09-17T06:44:25Z
573.77
2021-09-17T06:44:27Z
574.17
2021-09-17T06:44:29Z
574.36
2021-09-17T06:44:31Z
574.73
2021-09-17T06:44:33Z
574.91
2021-09-17T06:44:35Z
575.06
2021-09-17T06:44:37Z
575.31
2021-09-17T06:44:39Z
575.45
2021-09-17T06:44:41Z
575.48
2021-09-17T06:44:43Z
575.49
2021-09-17T06:44:45Z
575.48
2021-09-17T06:44:47Z
575.47
2021-09-17T06:44:49Z
575.48
2021-09-17T06:44:51Z
575.51
2021-09-17T06:44:53Z
575.55
2021-09-17T06:44:55Z
575.67
2021-09-17T06:44:57Z
575.85
2021-09-17T06:44:59Z
576.03
2021-09-17T06:45:01Z
576.20
2021-09-17T06:45:03Z
576.35
2021-09-17T06:45:05Z
576.49
2021-09-17T06:45:07Z
576.56
2021-09-17T06:45:09Z
576.62
2021-09-17T06:45:12Z
576.65
2021-09-17T06:45:14Z
576.66
2021-09-17T06:45:16Z
576.64
2021-09-17T06:45:18Z
576.49
2021-09-17T06:45:20Z
576.38
2021-09-17T06:45:22Z
576.13
2021-09-17T06:45:24Z
575.82
2021-09-17T06:45:26Z
575.52
2021-09-17T06:45:28Z
575.28
2021-09-17T06:45:30Z
575.21
2021-09-17T06:45:32Z
575.08
2021-09-17T06:45:34Z
574.97
2021-09-17T06:45:36Z
574.89
2021-09-17T06:45:38Z
574.87
2021-09-17T06:45:40Z
574.87
2021-09-17T06:45:42Z
574.89
2021-09-17T06:45:44Z
574.95
2021-09-17T06:45:46Z
575.05
2021-09-17T06:45:48Z
575.27
2021-09-17T06:46:46Z
575.24
2021-09-17T06:46:50Z
575.20
2021-09-17T06:46:52Z
575.10
2021-09-17T06:46:54Z
574.97
2021-09-17T06:46:56Z
574.89
2021-09-17T06:46:58Z
574.83
2021-09-17T06:47:00Z
574.81
2021-09-17T06:47:02Z
574.81
2021-09-17T06:47:04Z
574.86
2021-09-17T06:47:06Z
574.96
2021-09-17T06:47:08Z
575.07
2021-09-17T06:47:10Z
575.15
2021-09-17T06:47:12Z
575.19
2021-09-17T06:47:14Z
575.27
2021-09-17T06:47:16Z
575.32
2021-09-17T06:47:18Z
575.43
2021-09-17T06:47:20Z
575.57
2021-09-17T06:47:22Z
575.70
2021-09-17T06:47:24Z
575.97
2021-09-17T06:48:41Z
576.05
2021-09-17T06:48:45Z
576.12
2021-09-17T06:48:47Z
576.21
2021-09-17T06:48:49Z
576.45
2021-09-17T06:48:51Z
576.71
2021-09-17T06:48:53Z
577.44
2021-09-17T06:48:55Z
577.93
2021-09-17T06:48:57Z
578.49
2021-09-17T06:48:59Z
579.73
2021-09-17T06:49:01Z
581.05
2021-09-17T06:49:03Z
582.30
2021-09-17T06:49:05Z
583.35
2021-09-17T06:49:07Z
583.76
2021-09-17T06:49:09Z
584.51
2021-09-17T06:49:11Z
584.85
2021-09-17T06:49:13Z
585.39
2021-09-17T06:49:15Z
585.55
2021-09-17T06:49:17Z
585.61
2021-09-17T06:49:19Z
585.61
2021-09-17T06:49:21Z
585.35
2021-09-17T06:49:23Z
584.78
2021-09-17T06:49:25Z
584.05
2021-09-17T06:49:27Z
583.72
2021-09-17T06:49:29Z
583.04
2021-09-17T06:49:31Z
582.33
2021-09-17T06:49:33Z
581.71
2021-09-17T06:49:35Z
581.19
2021-09-17T06:49:37Z
580.88
2021-09-17T06:49:39Z
580.67
2021-09-17T06:49:41Z
580.53
2021-09-17T06:49:43Z
580.38
2021-09-17T06:49:45Z
580.29
2021-09-17T06:49:47Z
580.08
2021-09-17T06:49:49Z
579.95
2021-09-17T06:49:51Z
579.76
2021-09-17T06:49:53Z
579.72
2021-09-17T06:49:55Z
579.72
2021-09-17T06:49:57Z
579.72
2021-09-17T06:49:59Z
579.77
2021-09-17T06:50:01Z
579.98
2021-09-17T06:50:03Z
580.10
2021-09-17T06:50:05Z
580.22
2021-09-17T06:50:07Z
580.22
2021-09-17T06:50:09Z
580.22
2021-09-17T06:50:11Z
580.21
2021-09-17T06:50:13Z
580.19
2021-09-17T06:50:16Z
580.10
2021-09-17T06:50:18Z
580.07
2021-09-17T06:50:20Z
580.06
2021-09-17T06:50:22Z
580.06
2021-09-17T06:50:24Z
580.07
2021-09-17T06:50:26Z
580.10
2021-09-17T06:50:28Z
580.15
2021-09-17T06:50:30Z
580.22
2021-09-17T06:50:32Z
580.29
2021-09-17T06:50:34Z
580.35
2021-09-17T06:50:36Z
580.37
2021-09-17T06:50:38Z
580.37
2021-09-17T06:50:40Z
580.36
2021-09-17T06:50:42Z
580.31
2021-09-17T06:50:44Z
580.26
2021-09-17T06:50:46Z
580.22
2021-09-17T06:50:48Z
580.15
2021-09-17T06:50:50Z
580.03
2021-09-17T06:50:52Z
579.87
2021-09-17T06:50:54Z
579.68
2021-09-17T06:50:56Z
579.59
2021-09-17T06:50:58Z
579.40
2021-09-17T06:51:00Z
579.20
2021-09-17T06:51:02Z
579.04
2021-09-17T06:51:04Z
578.98
2021-09-17T06:51:06Z
578.93
2021-09-17T06:51:08Z
578.91
2021-09-17T06:51:10Z
578.90
2021-09-17T06:51:12Z
578.83
2021-09-17T06:51:14Z
578.72
2021-09-17T06:51:16Z
578.38
2021-09-17T06:51:18Z
578.11
2021-09-17T06:51:20Z
577.81
2021-09-17T06:51:22Z
577.26
2021-09-17T06:51:24Z
577.02
2021-09-17T06:51:26Z
576.63
2021-09-17T06:51:28Z
576.47
2021-09-17T06:51:30Z
576.33
2021-09-17T06:51:32Z
576.18
2021-09-17T06:51:34Z
575.39
2021-09-17T06:51:50Z
575.30
2021-09-17T06:51:54Z
575.24
2021-09-17T06:51:56Z
575.15
2021-09-17T06:51:58Z
574.91
2021-09-17T06:52:00Z
574.76
2021-09-17T06:52:02Z
574.47
2021-09-17T06:52:04Z
574.29
2021-09-17T06:52:06Z
574.00
2021-09-17T06:52:08Z
573.86
2021-09-17T06:52:10Z
573.73
2021-09-17T06:52:12Z
573.47
2021-09-17T06:52:14Z
573.18
2021-09-17T06:52:16Z
573.03
2021-09-17T06:52:19Z
572.86
2021-09-17T06:52:21Z
572.44
2021-09-17T06:52:23Z
572.16
2021-09-17T06:52:25Z
571.56
2021-09-17T06:52:27Z
570.96
2021-09-17T06:52:29Z
570.64
2021-09-17T06:52:31Z
570.52
2021-09-17T06:52:33Z
570.43
2021-09-17T06:52:35Z
570.34
2021-09-17T06:52:37Z
570.30
2021-09-17T06:52:39Z
570.22
2021-09-17T06:52:41Z
570.19
2021-09-17T06:52:43Z
570.13
2021-09-17T06:52:45Z
570.06
2021-09-17T06:52:47Z
570.02
2021-09-17T06:52:49Z
570.02
2021-09-17T06:52:51Z
570.09
2021-09-17T06:52:53Z
570.32
2021-09-17T06:52:55Z
570.48
2021-09-17T06:52:57Z
570.90
2021-09-17T06:52:59Z
571.32
2021-09-17T06:53:01Z
571.71
2021-09-17T06:53:03Z
572.02
2021-09-17T06:53:05Z
572.27
2021-09-17T06:53:07Z
572.47
2021-09-17T06:53:09Z
572.64
2021-09-17T06:53:11Z
572.77
2021-09-17T06:53:13Z
572.84
2021-09-17T06:53:15Z
572.97
2021-09-17T06:53:17Z
573.04
2021-09-17T06:53:19Z
573.11
2021-09-17T06:53:21Z
573.23
2021-09-17T06:53:23Z
573.34
2021-09-17T06:53:25Z
573.40
2021-09-17T06:53:27Z
573.42
2021-09-17T06:53:29Z
573.43
2021-09-17T06:53:31Z
573.46
2021-09-17T06:53:33Z
573.50
2021-09-17T06:53:35Z
573.56
2021-09-17T06:53:37Z
573.61
2021-09-17T06:53:39Z
573.67
2021-09-17T06:53:41Z
573.71
2021-09-17T06:53:43Z
573.75
2021-09-17T06:53:45Z
573.78
2021-09-17T06:53:47Z
573.81
2021-09-17T06:53:49Z
573.82
2021-09-17T06:53:51Z
573.82
2021-09-17T06:53:53Z
573.82
2021-09-17T06:53:55Z
573.82
2021-09-17T06:53:57Z
573.82
2021-09-17T06:53:59Z
573.81
2021-09-17T06:54:01Z
573.81
2021-09-17T06:54:03Z
573.81
2021-09-17T06:54:05Z
573.81
2021-09-17T06:54:07Z
573.83
2021-09-17T06:54:09Z
573.85
2021-09-17T06:54:11Z
573.88
2021-09-17T06:54:13Z
573.89
2021-09-17T06:54:15Z
573.89
2021-09-17T06:54:17Z
573.89
2021-09-17T06:54:19Z
573.89
2021-09-17T06:54:21Z
573.84
2021-09-17T06:54:23Z
573.77
2021-09-17T06:54:25Z
573.70
2021-09-17T06:54:27Z
573.65
2021-09-17T06:54:29Z
573.60
2021-09-17T06:54:31Z
573.55
2021-09-17T06:54:33Z
573.50
2021-09-17T06:54:35Z
573.45
2021-09-17T06:54:37Z
573.39
2021-09-17T06:54:39Z
573.32
2021-09-17T06:54:41Z
573.29
2021-09-17T06:54:43Z
573.21
2021-09-17T06:54:45Z
573.14
2021-09-17T06:54:47Z
573.11
2021-09-17T06:54:49Z
573.11
2021-09-17T06:54:51Z
573.15
2021-09-17T06:54:53Z
573.27
2021-09-17T06:54:55Z
573.43
2021-09-17T06:54:57Z
573.51
2021-09-17T06:54:59Z
573.69
2021-09-17T06:55:01Z
573.93
2021-09-17T06:55:03Z
574.15
2021-09-17T06:55:05Z
574.33
2021-09-17T06:55:07Z
574.42
2021-09-17T06:55:09Z
574.49
2021-09-17T06:55:11Z
574.52
2021-09-17T06:55:13Z
574.54
2021-09-17T06:55:15Z
574.54
2021-09-17T06:55:17Z
574.54
2021-09-17T06:55:19Z
574.54
2021-09-17T06:55:21Z
574.54
2021-09-17T06:55:23Z
574.54
2021-09-17T06:55:25Z
574.59
2021-09-17T06:55:27Z
574.67
2021-09-17T06:55:29Z
574.78
2021-09-17T06:55:31Z
574.84
2021-09-17T06:55:33Z
575.06
2021-09-17T06:55:35Z
575.36
2021-09-17T06:55:37Z
575.72
2021-09-17T06:55:39Z
576.02
2021-09-17T06:55:41Z
576.29
2021-09-17T06:55:43Z
576.55
2021-09-17T06:55:45Z
576.84
2021-09-17T06:55:47Z
577.12
2021-09-17T06:55:49Z
577.25
2021-09-17T06:55:51Z
577.51
2021-09-17T06:55:53Z
577.80
2021-09-17T06:55:55Z
578.08
2021-09-17T06:55:57Z
578.18
2021-09-17T06:55:59Z
578.32
2021-09-17T06:56:01Z
578.40
2021-09-17T06:56:03Z
578.48
2021-09-17T06:56:05Z
578.52
2021-09-17T06:56:07Z
578.61
2021-09-17T06:56:09Z
578.69
2021-09-17T06:56:11Z
578.80
2021-09-17T06:56:13Z
578.94
2021-09-17T06:56:15Z
579.02
2021-09-17T06:56:17Z
579.17
2021-09-17T06:56:19Z
579.31
2021-09-17T06:56:21Z
579.39
2021-09-17T06:56:24Z
579.46
2021-09-17T06:56:26Z
579.64
2021-09-17T06:56:28Z
579.87
2021-09-17T06:56:30Z
580.11
2021-09-17T06:56:32Z
580.34
2021-09-17T06:56:34Z
580.51
2021-09-17T06:56:36Z
580.60
2021-09-17T06:56:38Z
580.61
2021-09-17T06:56:40Z
580.60
2021-09-17T06:56:42Z
580.50
2021-09-17T06:56:44Z
580.37
2021-09-17T06:56:46Z
580.31
2021-09-17T06:56:48Z
580.21
2021-09-17T06:56:50Z
580.14
2021-09-17T06:56:52Z
580.05
2021-09-17T06:56:54Z
579.98
2021-09-17T06:56:56Z
579.96
2021-09-17T06:56:58Z
579.96
2021-09-17T06:57:00Z
579.98
2021-09-17T06:57:02Z
579.97
2021-09-17T06:57:04Z
579.97
2021-09-17T06:57:06Z
579.85
2021-09-17T06:57:08Z
579.52
2021-09-17T06:57:10Z
579.29
2021-09-17T06:57:12Z
578.78
2021-09-17T06:57:14Z
578.16
2021-09-17T06:57:16Z
577.68
2021-09-17T06:57:18Z
577.54
2021-09-17T06:57:20Z
577.44
2021-09-17T06:57:22Z
577.43
2021-09-17T06:57:24Z
577.39
2021-09-17T06:57:26Z
577.38
2021-09-17T06:57:28Z
577.32
2021-09-17T06:57:30Z
576.85
2021-09-17T06:57:32Z
576.48
2021-09-17T06:57:34Z
575.47
2021-09-17T06:57:36Z
574.27
2021-09-17T06:57:38Z
573.67
2021-09-17T06:57:40Z
572.29
2021-09-17T06:57:42Z
571.02
2021-09-17T06:57:44Z
570.44
2021-09-17T06:57:46Z
569.52
2021-09-17T06:57:48Z
569.14
2021-09-17T06:57:50Z
569.09
2021-09-17T06:57:52Z
569.09
2021-09-17T06:57:54Z
569.11
2021-09-17T06:57:56Z
569.18
2021-09-17T06:57:58Z
569.22
2021-09-17T06:58:00Z
569.27
2021-09-17T06:58:02Z
569.31
2021-09-17T06:58:04Z
569.39
2021-09-17T06:58:06Z
569.64
2021-09-17T06:58:08Z
570.07
2021-09-17T06:58:10Z
570.60
2021-09-17T06:58:12Z
571.11
2021-09-17T06:58:14Z
571.61
2021-09-17T06:58:16Z
572.11
2021-09-17T06:58:18Z
572.63
2021-09-17T06:58:20Z
573.17
2021-09-17T06:58:22Z
573.44
2021-09-17T06:58:24Z
573.74
2021-09-17T06:58:26Z
574.63
2021-09-17T06:58:28Z
575.43
2021-09-17T06:58:30Z
576.34
2021-09-17T06:58:32Z
578.86
2021-09-17T06:58:34Z
580.46
2021-09-17T06:58:36Z
583.69
2021-09-17T06:58:38Z
587.11
2021-09-17T06:58:40Z
590.37
2021-09-17T06:58:42Z
593.37
2021-09-17T06:58:44Z
594.74
2021-09-17T06:58:46Z
596.05
2021-09-17T06:58:48Z
598.70
2021-09-17T06:58:50Z
601.03
2021-09-17T06:58:52Z
602.82
2021-09-17T06:58:54Z
603.91
2021-09-17T06:58:56Z
604.55
2021-09-17T06:58:58Z
604.79
2021-09-17T06:59:00Z
605.14
2021-09-17T06:59:02Z
605.35
2021-09-17T06:59:04Z
605.43
2021-09-17T06:59:06Z
605.47
2021-09-17T06:59:08Z
605.49
2021-09-17T06:59:10Z
605.53
2021-09-17T06:59:12Z
605.59
2021-09-17T06:59:14Z
605.64
2021-09-17T06:59:16Z
605.65
2021-09-17T06:59:18Z
605.68
2021-09-17T06:59:20Z
605.69
2021-09-17T06:59:22Z
605.71
2021-09-17T06:59:25Z
605.76
2021-09-17T06:59:27Z
606.01
2021-09-17T06:59:29Z
606.70
2021-09-17T06:59:31Z
607.79
2021-09-17T06:59:33Z
609.14
2021-09-17T06:59:35Z
610.45
2021-09-17T06:59:37Z
611.75
2021-09-17T06:59:39Z
613.02
2021-09-17T06:59:41Z
614.36
2021-09-17T06:59:43Z
615.79
2021-09-17T06:59:45Z
616.53
2021-09-17T06:59:47Z
617.98
2021-09-17T06:59:49Z
619.23
2021-09-17T06:59:51Z
620.19
2021-09-17T06:59:53Z
620.86
2021-09-17T06:59:55Z
621.30
2021-09-17T06:59:57Z
621.61
2021-09-17T06:59:59Z
621.69
2021-09-17T07:00:01Z
621.69
2021-09-17T07:00:03Z
621.64
2021-09-17T07:00:05Z
621.43
2021-09-17T07:00:07Z
621.08
2021-09-17T07:00:09Z
620.63
2021-09-17T07:00:11Z
620.03
2021-09-17T07:00:13Z
619.27
2021-09-17T07:00:15Z
618.34
2021-09-17T07:00:17Z
617.84
2021-09-17T07:00:19Z
616.82
2021-09-17T07:00:21Z
615.73
2021-09-17T07:00:23Z
615.26
2021-09-17T07:00:25Z
614.38
2021-09-17T07:00:27Z
613.88
2021-09-17T07:00:29Z
613.49
2021-09-17T07:00:31Z
612.62
2021-09-17T07:00:33Z
611.67
2021-09-17T07:00:35Z
610.86
2021-09-17T07:00:37Z
610.15
2021-09-17T07:00:39Z
609.85
2021-09-17T07:00:41Z
609.27
2021-09-17T07:00:43Z
608.62
2021-09-17T07:00:45Z
607.95
2021-09-17T07:00:47Z
607.19
2021-09-17T07:00:49Z
606.36
2021-09-17T07:00:51Z
605.41
2021-09-17T07:00:53Z
604.92
2021-09-17T07:00:55Z
604.06
2021-09-17T07:00:57Z
603.59
2021-09-17T07:00:59Z
603.50
2021-09-17T07:01:01Z
603.44
2021-09-17T07:01:03Z
603.44
2021-09-17T07:01:05Z
603.58
2021-09-17T07:01:07Z
603.71
2021-09-17T07:01:09Z
603.99
2021-09-17T07:01:11Z
604.15
2021-09-17T07:01:13Z
604.25
2021-09-17T07:01:15Z
604.25
2021-09-17T07:01:17Z
604.08
2021-09-17T07:01:19Z
603.60
2021-09-17T07:01:21Z
603.27
2021-09-17T07:01:23Z
602.74
2021-09-17T07:01:25Z
602.54
2021-09-17T07:01:28Z
602.37
2021-09-17T07:01:30Z
602.06
2021-09-17T07:01:32Z
601.98
2021-09-17T07:01:34Z
602.11
2021-09-17T07:07:06Z
601.99
2021-09-17T07:07:10Z
601.89
2021-09-17T07:07:12Z
601.55
2021-09-17T07:07:14Z
601.31
2021-09-17T07:07:16Z
601.03
2021-09-17T07:07:18Z
600.29
2021-09-17T07:07:20Z
599.93
2021-09-17T07:07:22Z
599.24
2021-09-17T07:07:24Z
598.56
2021-09-17T07:07:26Z
597.92
2021-09-17T07:07:28Z
597.61
2021-09-17T07:07:30Z
597.07
2021-09-17T07:07:32Z
596.51
2021-09-17T07:07:34Z
596.21
2021-09-17T07:07:36Z
595.92
2021-09-17T07:07:38Z
595.08
2021-09-17T07:07:40Z
594.58
2021-09-17T07:07:42Z
593.62
2021-09-17T07:07:44Z
592.99
2021-09-17T07:07:46Z
592.90
2021-09-17T07:07:48Z
592.90
2021-09-17T07:07:50Z
593.31
2021-09-17T07:07:52Z
594.08
2021-09-17T07:07:54Z
594.98
2021-09-17T07:07:56Z
595.79
2021-09-17T07:07:58Z
596.59
2021-09-17T07:08:00Z
596.99
2021-09-17T07:08:02Z
597.81
2021-09-17T07:08:04Z
598.71
2021-09-17T07:08:06Z
599.49
2021-09-17T07:08:08Z
600.08
2021-09-17T07:08:10Z
600.44
2021-09-17T07:08:12Z
600.74
2021-09-17T07:08:14Z
601.01
2021-09-17T07:08:16Z
601.14
2021-09-17T07:08:18Z
601.36
2021-09-17T07:08:20Z
601.59
2021-09-17T07:08:22Z
601.74
2021-09-17T07:08:24Z
602.14
2021-09-17T07:08:26Z
602.67
2021-09-17T07:08:28Z
603.25
2021-09-17T07:08:30Z
603.71
2021-09-17T07:08:32Z
603.93
2021-09-17T07:08:36Z
603.98
2021-09-17T07:08:38Z
603.98
2021-09-17T07:08:40Z
603.84
2021-09-17T07:08:42Z
603.41
2021-09-17T07:08:44Z
602.04
2021-09-17T07:08:46Z
601.11
2021-09-17T07:08:48Z
600.24
2021-09-17T07:08:50Z
598.78
2021-09-17T07:08:52Z
597.77
2021-09-17T07:08:54Z
597.40
2021-09-17T07:08:56Z
596.79
2021-09-17T07:08:58Z
596.26
2021-09-17T07:09:00Z
595.83
2021-09-17T07:09:02Z
595.67
2021-09-17T07:09:04Z
595.67
2021-09-17T07:09:06Z
596.11
2021-09-17T07:09:08Z
597.01
2021-09-17T07:09:10Z
597.47
2021-09-17T07:09:12Z
598.25
2021-09-17T07:09:14Z
598.79
2021-09-17T07:09:16Z
599.22
2021-09-17T07:09:18Z
599.71
2021-09-17T07:09:20Z
600.10
2021-09-17T07:09:22Z
600.48
2021-09-17T07:09:24Z
600.67
2021-09-17T07:09:26Z
601.03
2021-09-17T07:09:28Z
601.37
2021-09-17T07:09:30Z
601.40
2021-09-17T07:09:32Z
601.40
2021-09-17T07:09:36Z
601.30
2021-09-17T07:09:38Z
601.07
2021-09-17T07:09:40Z
599.81
2021-09-17T07:09:42Z
599.13
2021-09-17T07:09:44Z
597.89
2021-09-17T07:09:46Z
597.09
2021-09-17T07:09:48Z
596.69
2021-09-17T07:09:50Z
596.32
2021-09-17T07:09:52Z
595.90
2021-09-17T07:09:54Z
595.61
2021-09-17T07:09:56Z
594.94
2021-09-17T07:09:58Z
594.27
2021-09-17T07:10:00Z
593.62
2021-09-17T07:10:02Z
592.95
2021-09-17T07:10:04Z
592.57
2021-09-17T07:10:06Z
591.76
2021-09-17T07:10:08Z
590.84
2021-09-17T07:10:10Z
590.08
2021-09-17T07:10:12Z
589.46
2021-09-17T07:10:14Z
589.23
2021-09-17T07:10:16Z
588.76
2021-09-17T07:10:18Z
588.08
2021-09-17T07:10:20Z
587.34
2021-09-17T07:10:22Z
586.56
2021-09-17T07:10:24Z
586.19
2021-09-17T07:10:26Z
585.41
2021-09-17T07:10:28Z
584.38
2021-09-17T07:10:30Z
583.34
2021-09-17T07:10:32Z
582.42
2021-09-17T07:10:34Z
581.85
2021-09-17T07:10:36Z
581.62
2021-09-17T07:10:38Z
581.42
2021-09-17T07:10:40Z
580.95
2021-09-17T07:10:42Z
580.65
2021-09-17T07:10:44Z
580.04
2021-09-17T07:10:46Z
579.72
2021-09-17T07:10:48Z
579.15
2021-09-17T07:10:50Z
578.67
2021-09-17T07:10:52Z
578.21
2021-09-17T07:10:54Z
577.79
2021-09-17T07:10:56Z
577.39
2021-09-17T07:10:58Z
576.95
2021-09-17T07:11:00Z
576.72
2021-09-17T07:11:02Z
576.48
2021-09-17T07:11:04Z
575.85
2021-09-17T07:11:06Z
575.48
2021-09-17T07:11:08Z
574.67
2021-09-17T07:11:10Z
573.82
2021-09-17T07:11:12Z
573.06
2021-09-17T07:11:14Z
572.73
2021-09-17T07:11:16Z
572.31
2021-09-17T07:11:18Z
572.05
2021-09-17T07:11:20Z
571.93
2021-09-17T07:11:22Z
571.90
2021-09-17T07:11:24Z
571.92
2021-09-17T07:11:26Z
572.06
2021-09-17T07:11:28Z
572.17
2021-09-17T07:11:30Z
572.42
2021-09-17T07:11:32Z
572.67
2021-09-17T07:11:34Z
572.93
2021-09-17T07:11:36Z
573.07
2021-09-17T07:11:38Z
573.22
2021-09-17T07:11:40Z
573.51
2021-09-17T07:11:42Z
573.67
2021-09-17T07:11:44Z
574.02
2021-09-17T07:11:46Z
574.38
2021-09-17T07:11:48Z
574.72
2021-09-17T07:11:50Z
575.04
2021-09-17T07:11:52Z
575.38
2021-09-17T07:11:54Z
575.57
2021-09-17T07:11:56Z
576.01
2021-09-17T07:11:58Z
576.51
2021-09-17T07:12:00Z
577.04
2021-09-17T07:12:02Z
577.41
2021-09-17T07:12:04Z
577.59
2021-09-17T07:12:06Z
577.62
2021-09-17T07:12:08Z
577.62
2021-09-17T07:12:10Z
577.62
2021-09-17T07:12:12Z
577.62
2021-09-17T07:12:14Z
577.61
2021-09-17T07:12:16Z
577.60
2021-09-17T07:12:18Z
577.57
2021-09-17T07:12:20Z
577.51
2021-09-17T07:12:22Z
577.48
2021-09-17T07:12:24Z
577.40
2021-09-17T07:12:26Z
577.26
2021-09-17T07:12:28Z
577.09
2021-09-17T07:12:30Z
576.87
2021-09-17T07:12:32Z
576.66
2021-09-17T07:12:34Z
576.47
2021-09-17T07:12:36Z
576.31
2021-09-17T07:12:38Z
576.24
2021-09-17T07:12:40Z
576.16
2021-09-17T07:12:42Z
575.98
2021-09-17T07:12:44Z
575.82
2021-09-17T07:12:46Z
575.79
2021-09-17T07:12:48Z
575.79
2021-09-17T07:12:50Z
575.81
2021-09-17T07:12:52Z
575.96
2021-09-17T07:12:54Z
576.15
2021-09-17T07:12:56Z
576.32
2021-09-17T07:12:58Z
576.44
2021-09-17T07:13:00Z
576.48
2021-09-17T07:13:02Z
576.52
2021-09-17T07:13:04Z
576.58
2021-09-17T07:13:06Z
576.64
2021-09-17T07:13:08Z
576.67
2021-09-17T07:13:10Z
576.67
2021-09-17T07:13:12Z
576.57
2021-09-17T07:13:14Z
576.45
2021-09-17T07:13:16Z
576.06
2021-09-17T07:13:18Z
575.55
2021-09-17T07:13:20Z
575.09
2021-09-17T07:13:22Z
574.70
2021-09-17T07:13:24Z
574.36
2021-09-17T07:13:26Z
574.05
2021-09-17T07:13:28Z
573.74
2021-09-17T07:13:30Z
573.42
2021-09-17T07:13:32Z
573.08
2021-09-17T07:13:34Z
572.70
2021-09-17T07:13:36Z
572.31
2021-09-17T07:13:38Z
572.11
2021-09-17T07:13:41Z
571.92
2021-09-17T07:13:43Z
571.55
2021-09-17T07:13:45Z
571.17
2021-09-17T07:13:47Z
570.85
2021-09-17T07:13:49Z
570.56
2021-09-17T07:13:51Z
570.36
2021-09-17T07:13:53Z
570.20
2021-09-17T07:13:55Z
570.10
2021-09-17T07:13:57Z
570.10
2021-09-17T07:13:59Z
570.11
2021-09-17T07:14:01Z
570.19
2021-09-17T07:14:03Z
570.36
2021-09-17T07:14:05Z
570.55
2021-09-17T07:14:07Z
570.69
2021-09-17T07:14:09Z
570.80
2021-09-17T07:14:11Z
570.88
2021-09-17T07:14:13Z
570.90
2021-09-17T07:14:15Z
570.90
2021-09-17T07:14:17Z
570.88
2021-09-17T07:14:19Z
570.83
2021-09-17T07:14:21Z
570.80
2021-09-17T07:14:23Z
570.80
2021-09-17T07:14:25Z
570.82
2021-09-17T07:14:27Z
570.89
2021-09-17T07:14:29Z
570.98
2021-09-17T07:14:31Z
571.12
2021-09-17T07:14:33Z
571.36
2021-09-17T07:14:35Z
571.70
2021-09-17T07:14:37Z
572.09
2021-09-17T07:14:39Z
572.27
2021-09-17T07:14:41Z
572.44
2021-09-17T07:14:43Z
572.78
2021-09-17T07:14:45Z
573.15
2021-09-17T07:14:47Z
573.49
2021-09-17T07:14:49Z
573.80
2021-09-17T07:14:51Z
574.03
2021-09-17T07:14:53Z
574.26
2021-09-17T07:14:55Z
574.45
2021-09-17T07:14:57Z
574.61
2021-09-17T07:14:59Z
574.67
2021-09-17T07:15:01Z
574.76
2021-09-17T07:15:03Z
574.82
2021-09-17T07:15:05Z
574.84
2021-09-17T07:15:07Z
574.84
2021-09-17T07:15:09Z
574.82
2021-09-17T07:15:11Z
574.80
2021-09-17T07:15:13Z
574.79
2021-09-17T07:15:15Z
574.77
2021-09-17T07:15:17Z
574.77
2021-09-17T07:15:19Z
574.75
2021-09-17T07:15:21Z
574.72
2021-09-17T07:15:23Z
574.62
2021-09-17T07:15:25Z
574.54
2021-09-17T07:15:27Z
574.42
2021-09-17T07:15:29Z
574.41
2021-09-17T07:15:31Z
574.41
2021-09-17T07:15:33Z
574.44
2021-09-17T07:15:35Z
574.77
2021-09-17T07:15:37Z
575.32
2021-09-17T07:15:39Z
576.00
2021-09-17T07:15:41Z
576.70
2021-09-17T07:15:43Z
577.45
2021-09-17T07:15:45Z
577.84
2021-09-17T07:15:47Z
578.64
2021-09-17T07:15:49Z
579.04
2021-09-17T07:15:51Z
579.42
2021-09-17T07:15:53Z
580.34
2021-09-17T07:15:55Z
580.87
2021-09-17T07:15:57Z
581.91
2021-09-17T07:15:59Z
582.87
2021-09-17T07:16:01Z
583.60
2021-09-17T07:16:03Z
584.31
2021-09-17T07:16:05Z
585.30
2021-09-17T07:16:07Z
585.96
2021-09-17T07:16:09Z
587.59
2021-09-17T07:16:11Z
588.63
2021-09-17T07:16:13Z
590.73
2021-09-17T07:16:15Z
591.85
2021-09-17T07:16:17Z
592.91
2021-09-17T07:16:19Z
594.89
2021-09-17T07:16:21Z
595.69
2021-09-17T07:16:23Z
596.84
2021-09-17T07:16:25Z
597.36
2021-09-17T07:16:27Z
597.45
2021-09-17T07:16:29Z
597.46
2021-09-17T07:16:31Z
597.52
2021-09-17T07:16:33Z
597.59
2021-09-17T07:16:35Z
597.68
2021-09-17T07:16:37Z
597.76
2021-09-17T07:16:39Z
597.80
2021-09-17T07:16:41Z
597.90
2021-09-17T07:16:43Z
597.97
2021-09-17T07:16:46Z
597.97
2021-09-17T07:16:48Z
597.98
2021-09-17T07:16:50Z
597.97
2021-09-17T07:16:52Z
597.94
2021-09-17T07:16:54Z
597.92
2021-09-17T07:16:56Z
597.78
2021-09-17T07:16:58Z
597.75
2021-09-17T07:17:00Z
597.71
2021-09-17T07:17:02Z
597.71
2021-09-17T07:17:04Z
597.74
2021-09-17T07:17:06Z
597.80
2021-09-17T07:17:08Z
598.02
2021-09-17T07:17:10Z
598.41
2021-09-17T07:17:12Z
598.97
2021-09-17T07:17:14Z
599.29
2021-09-17T07:17:16Z
599.96
2021-09-17T07:17:18Z
600.32
2021-09-17T07:17:20Z
600.94
2021-09-17T07:17:22Z
601.40
2021-09-17T07:17:24Z
601.52
2021-09-17T07:17:26Z
601.67
2021-09-17T07:17:28Z
601.81
2021-09-17T07:17:30Z
601.87
2021-09-17T07:17:32Z
601.90
2021-09-17T07:17:34Z
601.90
2021-09-17T07:17:36Z
601.85
2021-09-17T07:17:38Z
601.77
2021-09-17T07:17:40Z
601.65
2021-09-17T07:17:42Z
601.44
2021-09-17T07:17:44Z
601.12
2021-09-17T07:17:46Z
600.94
2021-09-17T07:17:48Z
600.75
2021-09-17T07:17:50Z
600.36
2021-09-17T07:17:52Z
600.18
2021-09-17T07:17:54Z
599.88
2021-09-17T07:17:56Z
599.61
2021-09-17T07:17:58Z
599.40
2021-09-17T07:18:00Z
599.17
2021-09-17T07:18:02Z
599.06
2021-09-17T07:18:04Z
598.70
2021-09-17T07:18:06Z
598.39
2021-09-17T07:18:08Z
597.67
2021-09-17T07:18:10Z
596.87
2021-09-17T07:18:12Z
596.25
2021-09-17T07:18:14Z
595.99
2021-09-17T07:18:16Z
595.51
2021-09-17T07:18:18Z
594.95
2021-09-17T07:18:20Z
594.39
2021-09-17T07:18:22Z
593.91
2021-09-17T07:18:24Z
593.74
2021-09-17T07:18:26Z
593.38
2021-09-17T07:18:28Z
593.14
2021-09-17T07:18:30Z
592.55
2021-09-17T07:18:32Z
592.19
2021-09-17T07:18:34Z
591.36
2021-09-17T07:18:36Z
590.41
2021-09-17T07:18:38Z
589.95
2021-09-17T07:18:40Z
589.08
2021-09-17T07:18:42Z
588.28
2021-09-17T07:18:44Z
587.58
2021-09-17T07:18:46Z
587.24
2021-09-17T07:18:48Z
586.87
2021-09-17T07:18:50Z
586.14
2021-09-17T07:18:52Z
585.68
2021-09-17T07:18:54Z
584.74
2021-09-17T07:18:56Z
584.27
2021-09-17T07:18:58Z
583.41
2021-09-17T07:19:00Z
582.70
2021-09-17T07:19:02Z
582.13
2021-09-17T07:19:04Z
581.64
2021-09-17T07:19:06Z
581.31
2021-09-17T07:19:08Z
581.18
2021-09-17T07:19:10Z
580.95
2021-09-17T07:19:12Z
580.87
2021-09-17T07:19:14Z
580.89
2021-09-17T07:19:16Z
581.25
2021-09-17T07:19:18Z
581.59
2021-09-17T07:19:20Z
582.50
2021-09-17T07:19:22Z
583.55
2021-09-17T07:19:24Z
584.58
2021-09-17T07:19:26Z
585.66
2021-09-17T07:19:28Z
586.16
2021-09-17T07:19:30Z
587.16
2021-09-17T07:19:32Z
588.09
2021-09-17T07:19:34Z
588.81
2021-09-17T07:19:36Z
589.14
2021-09-17T07:19:38Z
589.17
2021-09-17T07:19:40Z
589.17
2021-09-17T07:19:42Z
589.14
2021-09-17T07:19:44Z
588.96
2021-09-17T07:19:46Z
588.78
2021-09-17T07:19:48Z
588.68
2021-09-17T07:19:51Z
588.58
2021-09-17T07:19:53Z
588.46
2021-09-17T07:19:55Z
588.41
2021-09-17T07:19:57Z
588.34
2021-09-17T07:19:59Z
588.25
2021-09-17T07:20:01Z
588.15
2021-09-17T07:20:03Z
588.10
2021-09-17T07:20:05Z
588.03
2021-09-17T07:20:07Z
587.99
2021-09-17T07:20:09Z
587.97
2021-09-17T07:20:11Z
587.94
2021-09-17T07:20:13Z
587.93
2021-09-17T07:20:15Z
587.86
2021-09-17T07:20:17Z
587.80
2021-09-17T07:20:19Z
587.76
2021-09-17T07:20:21Z
587.72
2021-09-17T07:20:23Z
587.59
2021-09-17T07:20:25Z
587.41
2021-09-17T07:20:27Z
587.26
2021-09-17T07:20:29Z
587.26
2021-09-17T07:20:31Z
587.26
2021-09-17T07:20:33Z
587.39
2021-09-17T07:20:35Z
587.94
2021-09-17T07:20:37Z
588.32
2021-09-17T07:20:39Z
589.38
2021-09-17T07:20:41Z
590.62
2021-09-17T07:20:43Z
591.82
2021-09-17T07:20:45Z
592.36
2021-09-17T07:20:47Z
592.58
2021-09-17T07:20:49Z
592.58
2021-09-17T07:20:51Z
592.56
2021-09-17T07:20:53Z
592.29
2021-09-17T07:20:55Z
591.15
2021-09-17T07:20:57Z
589.43
2021-09-17T07:20:59Z
587.96
2021-09-17T07:21:01Z
586.85
2021-09-17T07:21:03Z
586.14
2021-09-17T07:21:05Z
585.61
2021-09-17T07:21:07Z
585.13
2021-09-17T07:21:09Z
584.89
2021-09-17T07:21:11Z
584.41
2021-09-17T07:21:13Z
584.01
2021-09-17T07:21:15Z
583.80
2021-09-17T07:21:17Z
583.77
2021-09-17T07:21:19Z
583.77
2021-09-17T07:21:21Z
583.81
2021-09-17T07:21:23Z
583.84
2021-09-17T07:21:25Z
583.85
2021-09-17T07:21:27Z
583.89
2021-09-17T07:21:29Z
583.93
2021-09-17T07:21:31Z
583.96
2021-09-17T07:21:33Z
584.06
2021-09-17T07:21:35Z
584.18
2021-09-17T07:21:37Z
584.31
2021-09-17T07:21:39Z
584.33
2021-09-17T07:21:41Z
584.35
2021-09-17T07:21:43Z
584.33
2021-09-17T07:21:45Z
584.31
2021-09-17T07:21:47Z
584.26
2021-09-17T07:21:49Z
584.01
2021-09-17T07:21:51Z
583.84
2021-09-17T07:21:53Z
583.67
2021-09-17T07:21:55Z
583.33
2021-09-17T07:21:57Z
583.16
2021-09-17T07:21:59Z
583.08
2021-09-17T07:22:01Z
582.94
2021-09-17T07:22:03Z
582.94
2021-09-17T07:22:05Z
582.94
2021-09-17T07:22:07Z
583.09
2021-09-17T07:22:09Z
583.35
2021-09-17T07:22:11Z
583.53
2021-09-17T07:22:13Z
583.89
2021-09-17T07:22:15Z
584.10
2021-09-17T07:22:17Z
584.29
2021-09-17T07:22:19Z
584.72
2021-09-17T07:22:21Z
584.95
2021-09-17T07:22:23Z
585.43
2021-09-17T07:22:25Z
585.91
2021-09-17T07:22:27Z
586.32
2021-09-17T07:22:29Z
586.49
2021-09-17T07:22:31Z
586.77
2021-09-17T07:22:33Z
587.07
2021-09-17T07:22:35Z
587.38
2021-09-17T07:22:37Z
587.68
2021-09-17T07:22:39Z
587.80
2021-09-17T07:22:41Z
587.99
2021-09-17T07:22:43Z
588.10
2021-09-17T07:22:45Z
588.11
2021-09-17T07:22:47Z
588.11
2021-09-17T07:22:49Z
588.08
2021-09-17T07:22:51Z
588.07
2021-09-17T07:22:53Z
588.03
2021-09-17T07:22:55Z
587.96
2021-09-17T07:22:57Z
587.91
2021-09-17T07:22:59Z
587.84
2021-09-17T07:23:01Z
587.64
2021-09-17T07:23:03Z
587.42
2021-09-17T07:23:05Z
586.82
2021-09-17T07:23:07Z
586.40
2021-09-17T07:23:09Z
585.96
2021-09-17T07:23:11Z
584.97
2021-09-17T07:23:13Z
583.92
2021-09-17T07:23:15Z
583.07
2021-09-17T07:23:17Z
582.48
2021-09-17T07:23:19Z
582.14
2021-09-17T07:23:21Z
581.88
2021-09-17T07:23:23Z
581.75
2021-09-17T07:23:25Z
581.46
2021-09-17T07:23:27Z
581.17
2021-09-17T07:23:29Z
580.91
2021-09-17T07:23:31Z
580.79
2021-09-17T07:23:33Z
580.79
2021-09-17T07:23:35Z
580.85
2021-09-17T07:23:37Z
581.00
2021-09-17T07:23:39Z
581.16
2021-09-17T07:23:41Z
581.30
2021-09-17T07:23:43Z
581.41
2021-09-17T07:23:45Z
581.52
2021-09-17T07:23:47Z
581.57
2021-09-17T07:23:49Z
581.60
2021-09-17T07:23:51Z
581.62
2021-09-17T07:23:53Z
581.63
2021-09-17T07:23:56Z
581.63
2021-09-17T07:23:58Z
581.58
2021-09-17T07:24:00Z
581.49
2021-09-17T07:24:02Z
581.30
2021-09-17T07:24:04Z
580.51
2021-09-17T07:25:04Z
580.32
2021-09-17T07:25:08Z
580.09
2021-09-17T07:25:10Z
579.77
2021-09-17T07:25:12Z
579.22
2021-09-17T07:25:14Z
578.39
2021-09-17T07:25:16Z
577.95
2021-09-17T07:25:18Z
577.08
2021-09-17T07:25:20Z
576.55
2021-09-17T07:25:22Z
576.40
2021-09-17T07:25:24Z
576.40
2021-09-17T07:25:26Z
576.55
2021-09-17T07:25:28Z
576.73
2021-09-17T07:25:30Z
576.90
2021-09-17T07:25:32Z
577.10
2021-09-17T07:25:34Z
577.21
2021-09-17T07:25:36Z
577.43
2021-09-17T07:25:38Z
577.66
2021-09-17T07:25:40Z
577.90
2021-09-17T07:25:42Z
578.07
2021-09-17T07:25:44Z
578.13
2021-09-17T07:25:46Z
578.13
2021-09-17T07:25:48Z
578.13
2021-09-17T07:25:50Z
578.06
2021-09-17T07:25:52Z
577.98
2021-09-17T07:25:54Z
577.82
2021-09-17T07:25:56Z
577.73
2021-09-17T07:25:58Z
577.60
2021-09-17T07:26:00Z
577.24
2021-09-17T07:26:02Z
577.02
2021-09-17T07:26:04Z
576.56
2021-09-17T07:26:06Z
576.08
2021-09-17T07:26:08Z
575.88
2021-09-17T07:26:10Z
575.42
2021-09-17T07:26:12Z
574.96
2021-09-17T07:26:14Z
574.54
2021-09-17T07:26:16Z
574.20
2021-09-17T07:26:18Z
573.95
2021-09-17T07:26:20Z
573.73
2021-09-17T07:26:22Z
573.39
2021-09-17T07:26:28Z
573.27
2021-09-17T07:26:32Z
573.05
2021-09-17T07:26:34Z
572.76
2021-09-17T07:26:36Z
572.61
2021-09-17T07:26:38Z
572.61
2021-09-17T07:26:40Z
572.87
2021-09-17T07:26:42Z
573.16
2021-09-17T07:26:44Z
573.99
2021-09-17T07:26:46Z
574.47
2021-09-17T07:26:48Z
574.47
2021-09-17T07:26:50Z
574.33
2021-09-17T07:26:52Z
573.80
2021-09-17T07:26:54Z
573.36
2021-09-17T07:26:56Z
573.17
2021-09-17T07:26:59Z
572.95
2021-09-17T07:27:01Z
572.21
2021-09-17T07:27:03Z
571.12
2021-09-17T07:27:05Z
569.98
2021-09-17T07:27:07Z
568.93
2021-09-17T07:27:09Z
568.43
2021-09-17T07:27:11Z
567.49
2021-09-17T07:27:13Z
565.60
2021-09-17T07:27:21Z
565.46
2021-09-17T07:27:25Z
565.22
2021-09-17T07:27:27Z
564.99
2021-09-17T07:27:29Z
564.90
2021-09-17T07:27:31Z
564.91
2021-09-17T07:27:33Z
564.93
2021-09-17T07:27:35Z
564.95
2021-09-17T07:27:37Z
564.97
2021-09-17T07:27:39Z
565.00
2021-09-17T07:27:41Z
565.02
2021-09-17T07:27:43Z
565.07
2021-09-17T07:27:45Z
565.13
2021-09-17T07:27:47Z
565.19
2021-09-17T07:27:49Z
565.27
2021-09-17T07:27:51Z
565.42
2021-09-17T07:27:53Z
565.66
2021-09-17T07:27:55Z
565.95
2021-09-17T07:27:57Z
566.10
2021-09-17T07:27:59Z
566.24
2021-09-17T07:28:01Z
566.51
2021-09-17T07:28:03Z
566.64
2021-09-17T07:28:05Z
566.91
2021-09-17T07:28:07Z
567.01
2021-09-17T07:28:09Z
567.14
2021-09-17T07:28:11Z
567.15
2021-09-17T07:28:13Z
567.17
2021-09-17T07:28:15Z
567.18
2021-09-17T07:28:17Z
567.19
2021-09-17T07:28:19Z
567.28
2021-09-17T07:28:21Z
567.44
2021-09-17T07:28:23Z
567.61
2021-09-17T07:28:25Z
567.79
2021-09-17T07:28:27Z
567.96
2021-09-17T07:28:29Z
568.04
2021-09-17T07:28:31Z
568.21
2021-09-17T07:28:33Z
568.29
2021-09-17T07:28:35Z
568.42
2021-09-17T07:28:37Z
568.50
2021-09-17T07:28:39Z
568.51
2021-09-17T07:28:41Z
568.52
2021-09-17T07:28:43Z
568.50
2021-09-17T07:28:45Z
568.47
2021-09-17T07:28:47Z
568.33
2021-09-17T07:28:49Z
568.11
2021-09-17T07:28:51Z
567.87
2021-09-17T07:28:53Z
567.60
2021-09-17T07:28:55Z
567.25
2021-09-17T07:28:57Z
566.82
2021-09-17T07:28:59Z
566.61
2021-09-17T07:29:01Z
566.22
2021-09-17T07:29:03Z
565.85
2021-09-17T07:29:05Z
565.53
2021-09-17T07:29:07Z
565.27
2021-09-17T07:29:09Z
565.11
2021-09-17T07:29:11Z
564.96
2021-09-17T07:29:13Z
564.82
2021-09-17T07:29:15Z
564.65
2021-09-17T07:29:17Z
564.48
2021-09-17T07:29:19Z
564.30
2021-09-17T07:29:21Z
564.11
2021-09-17T07:29:23Z
564.02
2021-09-17T07:29:25Z
563.84
2021-09-17T07:29:27Z
563.67
2021-09-17T07:29:29Z
563.52
2021-09-17T07:29:31Z
563.40
2021-09-17T07:29:33Z
563.26
2021-09-17T07:29:35Z
563.07
2021-09-17T07:29:37Z
562.95
2021-09-17T07:29:39Z
562.71
2021-09-17T07:29:41Z
562.53
2021-09-17T07:29:43Z
562.48
2021-09-17T07:29:45Z
562.45
2021-09-17T07:29:47Z
562.45
2021-09-17T07:29:49Z
562.52
2021-09-17T07:29:51Z
562.61
2021-09-17T07:29:53Z
562.76
2021-09-17T07:29:55Z
562.86
2021-09-17T07:29:57Z
563.21
2021-09-17T07:29:59Z
563.68
2021-09-17T07:30:01Z
563.90
2021-09-17T07:30:04Z
564.10
2021-09-17T07:30:06Z
564.28
2021-09-17T07:30:08Z
564.49
2021-09-17T07:30:10Z
564.53
2021-09-17T07:30:12Z
564.55
2021-09-17T07:30:14Z
564.54
2021-09-17T07:30:16Z
564.40
2021-09-17T07:30:18Z
564.20
2021-09-17T07:30:20Z
564.10
2021-09-17T07:30:22Z
563.99
2021-09-17T07:30:24Z
563.78
2021-09-17T07:30:26Z
563.58
2021-09-17T07:30:28Z
563.49
2021-09-17T07:30:30Z
563.49
2021-09-17T07:30:32Z
563.53
2021-09-17T07:30:34Z
563.64
2021-09-17T07:30:36Z
563.76
2021-09-17T07:30:38Z
563.86
2021-09-17T07:30:40Z
563.90
2021-09-17T07:30:42Z
563.96
2021-09-17T07:30:44Z
564.06
2021-09-17T07:30:46Z
564.15
2021-09-17T07:30:48Z
564.26
2021-09-17T07:30:50Z
564.33
2021-09-17T07:30:52Z
564.37
2021-09-17T07:30:54Z
564.39
2021-09-17T07:30:56Z
564.39
2021-09-17T07:30:58Z
564.39
2021-09-17T07:31:00Z
564.38
2021-09-17T07:31:02Z
564.38
2021-09-17T07:31:53Z
564.36
2021-09-17T07:31:57Z
564.35
2021-09-17T07:31:59Z
564.35
2021-09-17T07:32:01Z
564.38
2021-09-17T07:32:03Z
564.41
2021-09-17T07:32:05Z
564.44
2021-09-17T07:32:07Z
564.50
2021-09-17T07:32:09Z
564.51
2021-09-17T07:32:11Z
564.50
2021-09-17T07:32:13Z
564.45
2021-09-17T07:32:15Z
564.41
2021-09-17T07:32:17Z
564.39
2021-09-17T07:32:19Z
564.39
2021-09-17T07:32:21Z
564.39
2021-09-17T07:32:23Z
564.39
2021-09-17T07:32:25Z
564.33
2021-09-17T07:32:27Z
564.20
2021-09-17T07:32:29Z
564.00
2021-09-17T07:32:31Z
563.89
2021-09-17T07:32:33Z
563.66
2021-09-17T07:32:35Z
563.38
2021-09-17T07:32:37Z
563.12
2021-09-17T07:32:39Z
562.91
2021-09-17T07:32:41Z
562.79
2021-09-17T07:32:43Z
562.68
2021-09-17T07:32:45Z
562.57
2021-09-17T07:32:47Z
562.45
2021-09-17T07:32:49Z
562.34
2021-09-17T07:32:51Z
562.26
2021-09-17T07:32:53Z
562.23
2021-09-17T07:32:55Z
562.22
2021-09-17T07:32:57Z
562.21
2021-09-17T07:32:59Z
562.20
2021-09-17T07:33:01Z
562.19
2021-09-17T07:33:03Z
562.19
2021-09-17T07:33:05Z
562.19
2021-09-17T07:33:07Z
562.24
2021-09-17T07:33:09Z
562.35
2021-09-17T07:33:11Z
562.52
2021-09-17T07:33:13Z
562.68
2021-09-17T07:33:15Z
562.80
2021-09-17T07:33:17Z
562.94
2021-09-17T07:33:19Z
563.02
2021-09-17T07:33:21Z
563.27
2021-09-17T07:33:23Z
563.50
2021-09-17T07:33:25Z
564.07
2021-09-17T07:33:27Z
564.45
2021-09-17T07:33:29Z
565.21
2021-09-17T07:33:31Z
565.58
2021-09-17T07:33:33Z
566.40
2021-09-17T07:33:35Z
567.40
2021-09-17T07:33:37Z
567.98
2021-09-17T07:33:39Z
570.78
2021-09-17T07:33:51Z
571.25
2021-09-17T07:33:55Z
571.90
2021-09-17T07:33:57Z
572.55
2021-09-17T07:33:59Z
573.07
2021-09-17T07:34:01Z
573.29
2021-09-17T07:34:03Z
573.67
2021-09-17T07:34:05Z
573.86
2021-09-17T07:34:07Z
574.02
2021-09-17T07:34:09Z
574.39
2021-09-17T07:34:11Z
574.76
2021-09-17T07:34:13Z
575.11
2021-09-17T07:34:15Z
575.44
2021-09-17T07:34:17Z
575.83
2021-09-17T07:34:19Z
576.27
2021-09-17T07:34:21Z
576.71
2021-09-17T07:34:23Z
577.08
2021-09-17T07:34:25Z
577.38
2021-09-17T07:34:27Z
577.53
2021-09-17T07:34:29Z
577.85
2021-09-17T07:34:31Z
578.21
2021-09-17T07:34:33Z
578.52
2021-09-17T07:34:35Z
578.79
2021-09-17T07:34:37Z
579.06
2021-09-17T07:34:39Z
579.48
2021-09-17T07:34:41Z
580.09
2021-09-17T07:34:43Z
580.92
2021-09-17T07:34:45Z
581.92
2021-09-17T07:34:47Z
583.09
2021-09-17T07:34:49Z
584.36
2021-09-17T07:34:51Z
584.99
2021-09-17T07:34:53Z
586.17
2021-09-17T07:34:55Z
587.21
2021-09-17T07:34:57Z
587.98
2021-09-17T07:34:59Z
588.35
2021-09-17T07:35:01Z
588.35
2021-09-17T07:35:03Z
588.24
2021-09-17T07:35:05Z
588.07
2021-09-17T07:35:07Z
587.85
2021-09-17T07:35:09Z
587.30
2021-09-17T07:35:11Z
586.51
2021-09-17T07:35:13Z
585.62
2021-09-17T07:35:15Z
584.75
2021-09-17T07:35:17Z
584.05
2021-09-17T07:35:19Z
583.44
2021-09-17T07:35:21Z
582.91
2021-09-17T07:35:23Z
582.47
2021-09-17T07:35:25Z
582.27
2021-09-17T07:35:27Z
581.88
2021-09-17T07:35:29Z
581.52
2021-09-17T07:35:31Z
581.24
2021-09-17T07:35:33Z
581.09
2021-09-17T07:35:35Z
580.95
2021-09-17T07:35:37Z
580.76
2021-09-17T07:35:39Z
580.55
2021-09-17T07:35:41Z
580.30
2021-09-17T07:35:43Z
580.05
2021-09-17T07:35:45Z
579.82
2021-09-17T07:35:47Z
579.65
2021-09-17T07:35:49Z
579.54
2021-09-17T07:35:51Z
579.45
2021-09-17T07:35:53Z
579.36
2021-09-17T07:35:55Z
579.22
2021-09-17T07:35:57Z
579.14
2021-09-17T07:35:59Z
578.97
2021-09-17T07:36:01Z
578.78
2021-09-17T07:36:03Z
578.58
2021-09-17T07:36:05Z
578.36
2021-09-17T07:36:07Z
578.25
2021-09-17T07:36:09Z
578.15
2021-09-17T07:36:11Z
577.89
2021-09-17T07:36:13Z
577.56
2021-09-17T07:36:15Z
577.14
2021-09-17T07:36:17Z
576.73
2021-09-17T07:36:19Z
576.40
2021-09-17T07:36:21Z
576.12
2021-09-17T07:36:23Z
575.82
2021-09-17T07:36:25Z
575.52
2021-09-17T07:36:27Z
575.18
2021-09-17T07:36:29Z
574.79
2021-09-17T07:36:31Z
574.32
2021-09-17T07:36:33Z
573.79
2021-09-17T07:36:35Z
573.26
2021-09-17T07:36:37Z
572.72
2021-09-17T07:36:39Z
572.20
2021-09-17T07:36:41Z
571.74
2021-09-17T07:36:43Z
571.48
2021-09-17T07:36:45Z
571.41
2021-09-17T07:36:47Z
571.41
2021-09-17T07:36:49Z
571.47
2021-09-17T07:36:51Z
571.50
2021-09-17T07:36:53Z
571.55
2021-09-17T07:36:55Z
571.55
2021-09-17T07:36:57Z
571.50
2021-09-17T07:36:59Z
571.32
2021-09-17T07:37:01Z
571.06
2021-09-17T07:37:03Z
570.77
2021-09-17T07:37:05Z
570.43
2021-09-17T07:37:07Z
570.06
2021-09-17T07:37:09Z
569.88
2021-09-17T07:37:11Z
569.70
2021-09-17T07:37:13Z
569.36
2021-09-17T07:37:15Z
569.04
2021-09-17T07:37:17Z
568.80
2021-09-17T07:37:19Z
568.64
2021-09-17T07:37:21Z
568.53
2021-09-17T07:37:23Z
568.38
2021-09-17T07:37:25Z
568.19
2021-09-17T07:37:27Z
568.15
2021-09-17T07:37:29Z
568.19
2021-09-17T07:37:31Z
568.45
2021-09-17T07:37:33Z
568.92
2021-09-17T07:37:35Z
569.16
2021-09-17T07:37:37Z
569.61
2021-09-17T07:37:39Z
570.04
2021-09-17T07:37:41Z
570.40
2021-09-17T07:37:43Z
570.77
2021-09-17T07:37:45Z
571.19
2021-09-17T07:37:47Z
571.65
2021-09-17T07:37:49Z
572.01
2021-09-17T07:37:51Z
572.25
2021-09-17T07:37:53Z
572.36
2021-09-17T07:37:55Z
572.37
2021-09-17T07:37:57Z
572.34
2021-09-17T07:37:59Z
572.28
2021-09-17T07:38:01Z
572.07
2021-09-17T07:38:03Z
571.62
2021-09-17T07:38:05Z
571.00
2021-09-17T07:38:07Z
570.24
2021-09-17T07:38:09Z
569.48
2021-09-17T07:38:11Z
569.10
2021-09-17T07:38:14Z
568.71
2021-09-17T07:38:16Z
567.81
2021-09-17T07:38:18Z
567.27
2021-09-17T07:38:20Z
566.25
2021-09-17T07:38:22Z
565.37
2021-09-17T07:38:24Z
564.93
2021-09-17T07:38:26Z
564.58
2021-09-17T07:38:28Z
564.26
2021-09-17T07:38:30Z
563.94
2021-09-17T07:38:32Z
563.66
2021-09-17T07:38:34Z
563.55
2021-09-17T07:38:36Z
563.39
2021-09-17T07:38:38Z
563.30
2021-09-17T07:38:40Z
563.25
2021-09-17T07:38:42Z
563.25
2021-09-17T07:38:44Z
563.26
2021-09-17T07:38:46Z
563.29
2021-09-17T07:38:48Z
563.39
2021-09-17T07:38:50Z
563.44
2021-09-17T07:38:52Z
563.56
2021-09-17T07:38:54Z
563.67
2021-09-17T07:38:56Z
563.78
2021-09-17T07:38:58Z
563.87
2021-09-17T07:39:00Z
563.91
2021-09-17T07:39:02Z
563.99
2021-09-17T07:39:04Z
564.08
2021-09-17T07:39:06Z
564.21
2021-09-17T07:39:08Z
564.41
2021-09-17T07:39:10Z
564.66
2021-09-17T07:39:12Z
564.79
2021-09-17T07:39:14Z
564.89
2021-09-17T07:39:16Z
564.92
2021-09-17T07:39:18Z
564.92
2021-09-17T07:39:20Z
564.82
2021-09-17T07:39:22Z
564.68
2021-09-17T07:39:24Z
564.33
2021-09-17T07:39:26Z
564.00
2021-09-17T07:39:28Z
563.73
2021-09-17T07:39:30Z
563.45
2021-09-17T07:39:32Z
563.16
2021-09-17T07:39:34Z
562.82
2021-09-17T07:39:36Z
562.62
2021-09-17T07:39:38Z
562.23
2021-09-17T07:39:40Z
561.81
2021-09-17T07:39:42Z
561.45
2021-09-17T07:39:44Z
561.11
2021-09-17T07:39:46Z
560.84
2021-09-17T07:39:48Z
560.70
2021-09-17T07:39:50Z
560.42
2021-09-17T07:39:52Z
560.28
2021-09-17T07:39:54Z
560.02
2021-09-17T07:39:56Z
559.75
2021-09-17T07:39:58Z
559.49
2021-09-17T07:40:00Z
559.23
2021-09-17T07:40:02Z
559.05
2021-09-17T07:40:04Z
558.92
2021-09-17T07:40:06Z
558.88
2021-09-17T07:40:08Z
558.81
2021-09-17T07:40:10Z
558.76
2021-09-17T07:40:12Z
558.75
2021-09-17T07:40:14Z
558.75
2021-09-17T07:40:16Z
558.76
2021-09-17T07:40:18Z
558.77
2021-09-17T07:40:20Z
558.83
2021-09-17T07:40:22Z
558.86
2021-09-17T07:40:24Z
558.97
2021-09-17T07:40:26Z
559.15
2021-09-17T07:40:28Z
559.39
2021-09-17T07:40:30Z
559.65
2021-09-17T07:40:32Z
559.77
2021-09-17T07:40:34Z
559.88
2021-09-17T07:40:36Z
560.10
2021-09-17T07:40:38Z
560.30
2021-09-17T07:40:40Z
560.49
2021-09-17T07:40:42Z
560.56
2021-09-17T07:40:44Z
560.72
2021-09-17T07:40:46Z
560.92
2021-09-17T07:40:48Z
561.12
2021-09-17T07:40:50Z
561.32
2021-09-17T07:40:52Z
561.46
2021-09-17T07:40:54Z
561.60
2021-09-17T07:40:56Z
561.66
2021-09-17T07:40:58Z
561.76
2021-09-17T07:41:00Z
561.84
2021-09-17T07:41:02Z
561.90
2021-09-17T07:41:04Z
561.90
2021-09-17T07:41:06Z
561.90
2021-09-17T07:41:08Z
561.84
2021-09-17T07:41:10Z
561.78
2021-09-17T07:41:12Z
561.70
2021-09-17T07:41:14Z
561.60
2021-09-17T07:41:18Z
561.50
2021-09-17T07:41:20Z
561.23
2021-09-17T07:41:22Z
561.04
2021-09-17T07:41:24Z
560.64
2021-09-17T07:41:26Z
560.24
2021-09-17T07:41:28Z
559.98
2021-09-17T07:41:30Z
559.83
2021-09-17T07:41:32Z
559.79
2021-09-17T07:41:34Z
559.79
2021-09-17T07:41:36Z
559.81
2021-09-17T07:41:38Z
559.89
2021-09-17T07:41:40Z
559.97
2021-09-17T07:41:42Z
560.01
2021-09-17T07:41:44Z
560.02
2021-09-17T07:41:46Z
560.02
2021-09-17T07:41:48Z
560.02
2021-09-17T07:41:50Z
560.02
2021-09-17T07:41:52Z
560.03
2021-09-17T07:41:54Z
560.08
2021-09-17T07:41:56Z
560.13
2021-09-17T07:41:58Z
560.25
2021-09-17T07:42:00Z
560.46
2021-09-17T07:42:02Z
560.70
2021-09-17T07:42:04Z
560.94
2021-09-17T07:42:06Z
561.04
2021-09-17T07:42:08Z
561.25
2021-09-17T07:42:10Z
561.52
2021-09-17T07:42:12Z
561.82
2021-09-17T07:42:14Z
562.15
2021-09-17T07:42:16Z
562.30
2021-09-17T07:42:18Z
562.46
2021-09-17T07:42:20Z
562.81
2021-09-17T07:42:22Z
563.01
2021-09-17T07:42:24Z
563.20
2021-09-17T07:42:26Z
563.58
2021-09-17T07:42:28Z
563.95
2021-09-17T07:42:30Z
564.11
2021-09-17T07:42:32Z
564.42
2021-09-17T07:42:34Z
564.70
2021-09-17T07:42:36Z
564.89
2021-09-17T07:42:38Z
564.99
2021-09-17T07:42:40Z
565.02
2021-09-17T07:42:42Z
565.07
2021-09-17T07:42:44Z
565.14
2021-09-17T07:42:46Z
565.25
2021-09-17T07:42:48Z
565.39
2021-09-17T07:42:50Z
565.54
2021-09-17T07:42:52Z
565.67
2021-09-17T07:42:54Z
565.79
2021-09-17T07:42:56Z
565.82
2021-09-17T07:42:58Z
565.82
2021-09-17T07:43:00Z
565.77
2021-09-17T07:43:02Z
565.69
2021-09-17T07:43:04Z
565.59
2021-09-17T07:43:06Z
565.30
2021-09-17T07:43:08Z
565.16
2021-09-17T07:43:10Z
564.91
2021-09-17T07:43:12Z
564.72
2021-09-17T07:43:14Z
564.60
2021-09-17T07:43:16Z
564.55
2021-09-17T07:43:18Z
564.51
2021-09-17T07:43:20Z
564.42
2021-09-17T07:43:22Z
564.36
2021-09-17T07:43:24Z
564.18
2021-09-17T07:43:26Z
564.10
2021-09-17T07:43:30Z
564.05
2021-09-17T07:43:32Z
564.00
2021-09-17T07:43:34Z
563.95
2021-09-17T07:43:36Z
563.89
2021-09-17T07:43:38Z
563.85
2021-09-17T07:43:40Z
563.79
2021-09-17T07:43:42Z
563.71
2021-09-17T07:43:44Z
563.59
2021-09-17T07:43:46Z
563.54
2021-09-17T07:43:48Z
563.50
2021-09-17T07:43:50Z
563.45
2021-09-17T07:43:52Z
563.35
2021-09-17T07:43:54Z
563.24
2021-09-17T07:43:56Z
563.19
2021-09-17T07:43:58Z
563.13
2021-09-17T07:44:00Z
563.11
2021-09-17T07:44:02Z
563.10
2021-09-17T07:44:04Z
563.09
2021-09-17T07:44:06Z
563.09
2021-09-17T07:44:08Z
563.09
2021-09-17T07:44:10Z
563.08
2021-09-17T07:44:12Z
563.07
2021-09-17T07:44:14Z
563.07
2021-09-17T07:44:16Z
563.08
2021-09-17T07:44:18Z
563.09
2021-09-17T07:44:21Z
563.12
2021-09-17T07:44:23Z
563.16
2021-09-17T07:44:25Z
563.39
2021-09-17T07:44:27Z
563.67
2021-09-17T07:44:29Z
563.95
2021-09-17T07:44:31Z
564.10
2021-09-17T07:44:33Z
564.24
2021-09-17T07:44:35Z
564.38
2021-09-17T07:44:37Z
564.46
2021-09-17T07:44:39Z
564.63
2021-09-17T07:44:41Z
564.84
2021-09-17T07:44:43Z
565.03
2021-09-17T07:44:45Z
565.13
2021-09-17T07:44:47Z
565.14
2021-09-17T07:44:49Z
565.12
2021-09-17T07:44:51Z
565.02
2021-09-17T07:44:53Z
564.85
2021-09-17T07:44:55Z
564.75
2021-09-17T07:44:57Z
564.48
2021-09-17T07:44:59Z
564.15
2021-09-17T07:45:01Z
563.79
2021-09-17T07:45:03Z
563.43
2021-09-17T07:45:05Z
563.25
2021-09-17T07:45:07Z
563.07
2021-09-17T07:45:09Z
562.69
2021-09-17T07:45:11Z
562.45
2021-09-17T07:45:13Z
562.21
2021-09-17T07:45:15Z
561.67
2021-09-17T07:45:17Z
561.43
2021-09-17T07:45:19Z
561.24
2021-09-17T07:45:21Z
561.00
2021-09-17T07:45:23Z
560.95
2021-09-17T07:45:25Z
560.92
2021-09-17T07:45:27Z
560.86
2021-09-17T07:45:29Z
560.83
2021-09-17T07:45:31Z
560.77
2021-09-17T07:45:33Z
560.73
2021-09-17T07:45:35Z
560.71
2021-09-17T07:45:37Z
560.68
2021-09-17T07:45:39Z
560.65
2021-09-17T07:45:41Z
560.62
2021-09-17T07:45:43Z
560.60
2021-09-17T07:45:45Z
560.59
2021-09-17T07:45:47Z
560.56
2021-09-17T07:45:49Z
560.55
2021-09-17T07:45:51Z
560.53
2021-09-17T07:45:53Z
560.50
2021-09-17T07:45:55Z
560.49
2021-09-17T07:45:57Z
560.46
2021-09-17T07:45:59Z
560.45
2021-09-17T07:46:01Z
560.43
2021-09-17T07:46:03Z
560.39
2021-09-17T07:46:05Z
560.31
2021-09-17T07:46:07Z
560.27
2021-09-17T07:46:09Z
560.23
2021-09-17T07:46:11Z
560.18
2021-09-17T07:46:13Z
560.13
2021-09-17T07:46:15Z
560.06
2021-09-17T07:46:17Z
560.04
2021-09-17T07:46:19Z
560.00
2021-09-17T07:46:21Z
560.00
2021-09-17T07:46:23Z
560.00
2021-09-17T07:46:25Z
560.00
2021-09-17T07:46:27Z
560.00
2021-09-17T07:46:29Z
560.00
2021-09-17T07:46:31Z
560.00
2021-09-17T07:46:33Z
560.00
2021-09-17T07:46:35Z
560.00
2021-09-17T07:46:37Z
560.00
2021-09-17T07:46:39Z
560.00
2021-09-17T07:46:41Z
560.00
2021-09-17T07:46:43Z
560.00
2021-09-17T07:46:45Z
560.00
2021-09-17T07:46:47Z
560.00
2021-09-17T07:46:49Z
560.00
2021-09-17T07:46:51Z
560.00
2021-09-17T07:46:53Z
560.00
2021-09-17T07:46:55Z
560.00
2021-09-17T07:46:57Z
560.00
2021-09-17T07:46:59Z
560.00
2021-09-17T07:47:01Z
560.00
2021-09-17T07:47:03Z
560.00
2021-09-17T07:47:05Z
560.00
2021-09-17T07:47:07Z
560.00
2021-09-17T07:47:09Z
560.00
2021-09-17T07:47:11Z
560.00
2021-09-17T07:47:14Z
560.00
2021-09-17T07:47:16Z
560.00
2021-09-17T07:47:18Z
560.00
2021-09-17T07:47:20Z
560.00
2021-09-17T07:47:22Z
560.00
2021-09-17T07:47:25Z
560.00
2021-09-17T07:47:27Z
560.00
2021-09-17T07:47:29Z
560.00
2021-09-17T07:47:31Z
560.00
2021-09-17T07:47:33Z
560.00
2021-09-17T07:47:35Z
560.00
2021-09-17T07:47:37Z
560.00
2021-09-17T07:47:39Z
560.00
2021-09-17T07:47:41Z
560.00
2021-09-17T07:47:43Z
560.04
2021-09-17T07:47:45Z
560.08
2021-09-17T07:47:47Z
560.18
2021-09-17T07:47:49Z
560.32
2021-09-17T07:47:51Z
560.46
2021-09-17T07:47:53Z
560.52
2021-09-17T07:47:55Z
560.74
2021-09-17T07:47:57Z
560.81
2021-09-17T07:48:00Z
560.87
2021-09-17T07:48:02Z
560.97
2021-09-17T07:48:04Z
560.99
2021-09-17T07:48:06Z
561.00
2021-09-17T07:48:08Z
561.00
2021-09-17T07:48:18Z
561.00
2021-09-17T07:48:22Z
561.00
2021-09-17T07:48:24Z
561.00
2021-09-17T07:48:26Z
561.00
2021-09-17T07:48:28Z
561.00
2021-09-17T07:48:30Z
561.00
2021-09-17T07:48:32Z
561.04
2021-09-17T07:48:34Z
561.08
2021-09-17T07:48:36Z
561.18
2021-09-17T07:48:38Z
561.29
2021-09-17T07:48:40Z
561.38
2021-09-17T07:48:42Z
561.43
2021-09-17T07:48:44Z
561.51
2021-09-17T07:48:46Z
561.61
2021-09-17T07:48:48Z
561.66
2021-09-17T07:48:50Z
561.77
2021-09-17T07:48:52Z
561.83
2021-09-17T07:48:54Z
561.88
2021-09-17T07:48:56Z
561.96
2021-09-17T07:48:58Z
562.00
2021-09-17T07:49:00Z
562.00
2021-09-17T07:49:02Z
562.00
2021-09-17T07:49:04Z
562.00
2021-09-17T07:49:06Z
562.00
2021-09-17T07:49:08Z
562.00
2021-09-17T07:49:10Z
562.00
2021-09-17T07:49:12Z
562.00
2021-09-17T07:49:14Z
562.00
2021-09-17T07:49:16Z
562.00
2021-09-17T07:49:18Z
562.00
2021-09-17T07:49:20Z
562.00
2021-09-17T07:49:22Z
562.00
2021-09-17T07:49:24Z
562.00
2021-09-17T07:49:26Z
562.00
2021-09-17T07:49:28Z
562.00
2021-09-17T07:49:30Z
562.00
2021-09-17T07:49:32Z
562.00
2021-09-17T07:49:34Z
562.00
2021-09-17T07:49:36Z
562.00
2021-09-17T07:49:38Z
562.00
2021-09-17T07:49:40Z
562.03
2021-09-17T07:49:42Z
562.14
2021-09-17T07:49:44Z
562.32
2021-09-17T07:49:46Z
562.52
2021-09-17T07:49:48Z
562.71
2021-09-17T07:49:50Z
562.83
2021-09-17T07:49:52Z
562.90
2021-09-17T07:49:54Z
562.92
2021-09-17T07:49:56Z
562.93
2021-09-17T07:49:58Z
562.94
2021-09-17T07:50:00Z
562.95
2021-09-17T07:50:02Z
562.96
2021-09-17T07:50:04Z
562.97
2021-09-17T07:50:06Z
562.97
2021-09-17T07:50:08Z
562.98
2021-09-17T07:50:10Z
562.98
2021-09-17T07:50:12Z
562.97
2021-09-17T07:50:14Z
562.96
2021-09-17T07:50:16Z
562.96
2021-09-17T07:50:18Z
562.96
2021-09-17T07:50:20Z
562.96
2021-09-17T07:50:22Z
562.96
2021-09-17T07:50:24Z
562.94
2021-09-17T07:50:26Z
562.89
2021-09-17T07:50:28Z
562.75
2021-09-17T07:50:30Z
562.51
2021-09-17T07:50:32Z
562.29
2021-09-17T07:50:34Z
562.20
2021-09-17T07:50:36Z
562.06
2021-09-17T07:50:38Z
562.00
2021-09-17T07:50:40Z
561.93
2021-09-17T07:50:42Z
561.77
2021-09-17T07:50:44Z
561.67
2021-09-17T07:50:46Z
561.57
2021-09-17T07:50:48Z
561.35
2021-09-17T07:50:50Z
561.24
2021-09-17T07:50:52Z
561.05
2021-09-17T07:50:54Z
560.97
2021-09-17T07:50:56Z
560.88
2021-09-17T07:50:58Z
560.87
2021-09-17T07:51:00Z
560.87
2021-09-17T07:51:02Z
560.90
2021-09-17T07:51:04Z
561.00
2021-09-17T07:51:06Z
561.14
2021-09-17T07:51:08Z
561.31
2021-09-17T07:51:10Z
561.49
2021-09-17T07:51:12Z
561.67
2021-09-17T07:51:14Z
561.83
2021-09-17T07:51:16Z
561.91
2021-09-17T07:51:18Z
562.04
2021-09-17T07:51:20Z
562.11
2021-09-17T07:51:22Z
562.19
2021-09-17T07:51:24Z
562.22
2021-09-17T07:51:27Z
562.23
2021-09-17T07:51:29Z
562.24
2021-09-17T07:51:31Z
562.25
2021-09-17T07:51:33Z
562.25
2021-09-17T07:51:35Z
562.25
2021-09-17T07:51:37Z
562.27
2021-09-17T07:51:39Z
562.30
2021-09-17T07:51:41Z
562.36
2021-09-17T07:51:43Z
562.40
2021-09-17T07:51:45Z
562.50
2021-09-17T07:51:47Z
562.64
2021-09-17T07:51:49Z
562.78
2021-09-17T07:51:51Z
562.92
2021-09-17T07:51:53Z
563.03
2021-09-17T07:51:55Z
563.14
2021-09-17T07:51:57Z
563.19
2021-09-17T07:51:59Z
563.32
2021-09-17T07:52:01Z
563.47
2021-09-17T07:52:03Z
563.61
2021-09-17T07:52:05Z
563.74
2021-09-17T07:52:07Z
563.84
2021-09-17T07:52:09Z
563.91
2021-09-17T07:52:11Z
564.00
2021-09-17T07:52:13Z
564.10
2021-09-17T07:52:15Z
564.23
2021-09-17T07:52:17Z
564.36
2021-09-17T07:52:19Z
564.42
2021-09-17T07:52:21Z
564.47
2021-09-17T07:52:23Z
564.58
2021-09-17T07:52:25Z
564.62
2021-09-17T07:52:27Z
564.70
2021-09-17T07:52:29Z
564.74
2021-09-17T07:52:31Z
564.76
2021-09-17T07:52:33Z
564.81
2021-09-17T07:52:35Z
564.85
2021-09-17T07:52:37Z
564.88
2021-09-17T07:52:39Z
564.89
2021-09-17T07:52:41Z
564.88
2021-09-17T07:52:43Z
564.85
2021-09-17T07:52:45Z
564.74
2021-09-17T07:52:47Z
564.57
2021-09-17T07:52:49Z
564.40
2021-09-17T07:52:51Z
564.24
2021-09-17T07:52:53Z
564.09
2021-09-17T07:52:55Z
563.92
2021-09-17T07:52:57Z
563.74
2021-09-17T07:52:59Z
563.57
2021-09-17T07:53:01Z
563.39
2021-09-17T07:53:03Z
563.22
2021-09-17T07:53:05Z
563.04
2021-09-17T07:53:07Z
562.87
2021-09-17T07:53:09Z
562.79
2021-09-17T07:53:11Z
562.63
2021-09-17T07:53:13Z
562.49
2021-09-17T07:53:15Z
562.45
2021-09-17T07:53:17Z
562.43
2021-09-17T07:53:19Z
562.43
2021-09-17T07:53:21Z
562.47
2021-09-17T07:53:23Z
562.49
2021-09-17T07:53:25Z
562.49
2021-09-17T07:53:29Z
562.48
2021-09-17T07:53:31Z
562.42
2021-09-17T07:53:33Z
562.35
2021-09-17T07:53:35Z
562.28
2021-09-17T07:53:37Z
562.11
2021-09-17T07:53:39Z
561.92
2021-09-17T07:53:41Z
561.84
2021-09-17T07:53:43Z
561.72
2021-09-17T07:53:45Z
561.66
2021-09-17T07:53:47Z
561.64
2021-09-17T07:53:49Z
561.64
2021-09-17T07:53:51Z
561.64
2021-09-17T07:53:53Z
561.62
2021-09-17T07:53:55Z
561.58
2021-09-17T07:53:57Z
561.54
2021-09-17T07:53:59Z
561.47
2021-09-17T07:54:01Z
561.40
2021-09-17T07:54:03Z
561.38
2021-09-17T07:54:05Z
561.38
2021-09-17T07:54:07Z
561.39
2021-09-17T07:54:09Z
561.44
2021-09-17T07:54:11Z
561.53
2021-09-17T07:54:13Z
561.57
2021-09-17T07:54:15Z
561.63
2021-09-17T07:54:17Z
561.66
2021-09-17T07:54:19Z
561.68
2021-09-17T07:54:21Z
561.70
2021-09-17T07:54:23Z
561.71
2021-09-17T07:54:25Z
561.72
2021-09-17T07:54:27Z
561.73
2021-09-17T07:54:29Z
561.74
2021-09-17T07:54:31Z
561.76
2021-09-17T07:54:33Z
561.79
2021-09-17T07:54:35Z
561.82
2021-09-17T07:54:37Z
561.86
2021-09-17T07:54:39Z
561.89
2021-09-17T07:54:41Z
561.89
2021-09-17T07:54:43Z
561.89
2021-09-17T07:54:45Z
561.88
2021-09-17T07:54:47Z
561.85
2021-09-17T07:54:49Z
561.77
2021-09-17T07:54:51Z
561.63
2021-09-17T07:54:53Z
561.45
2021-09-17T07:54:55Z
561.37
2021-09-17T07:54:57Z
561.16
2021-09-17T07:54:59Z
560.86
2021-09-17T07:55:01Z
560.48
2021-09-17T07:55:03Z
560.27
2021-09-17T07:55:05Z
559.90
2021-09-17T07:55:07Z
559.51
2021-09-17T07:55:09Z
559.18
2021-09-17T07:55:11Z
558.93
2021-09-17T07:55:13Z
558.76
2021-09-17T07:55:15Z
558.68
2021-09-17T07:55:17Z
558.51
2021-09-17T07:55:19Z
558.42
2021-09-17T07:55:21Z
558.23
2021-09-17T07:55:23Z
558.02
2021-09-17T07:55:25Z
557.84
2021-09-17T07:55:27Z
557.76
2021-09-17T07:55:30Z
557.68
2021-09-17T07:55:32Z
557.55
2021-09-17T07:55:34Z
557.48
2021-09-17T07:55:36Z
557.33
2021-09-17T07:55:38Z
557.17
2021-09-17T07:55:40Z
557.04
2021-09-17T07:55:42Z
556.95
2021-09-17T07:55:44Z
556.90
2021-09-17T07:55:46Z
556.88
2021-09-17T07:55:48Z
556.86
2021-09-17T07:55:50Z
556.85
2021-09-17T07:55:52Z
556.79
2021-09-17T07:55:54Z
556.66
2021-09-17T07:55:56Z
556.50
2021-09-17T07:55:58Z
556.34
2021-09-17T07:56:00Z
556.24
2021-09-17T07:56:02Z
556.22
2021-09-17T07:56:04Z
556.22
2021-09-17T07:56:06Z
556.24
2021-09-17T07:56:08Z
556.31
2021-09-17T07:56:10Z
556.37
2021-09-17T07:56:12Z
556.38
2021-09-17T07:56:14Z
556.38
2021-09-17T07:56:16Z
556.37
2021-09-17T07:56:18Z
556.31
2021-09-17T07:56:20Z
556.24
2021-09-17T07:56:22Z
556.14
2021-09-17T07:56:24Z
556.05
2021-09-17T07:56:26Z
555.98
2021-09-17T07:56:28Z
555.96
2021-09-17T07:56:30Z
555.95
2021-09-17T07:56:32Z
555.95
2021-09-17T07:56:34Z
555.94
2021-09-17T07:56:36Z
555.92
2021-09-17T07:56:38Z
555.86
2021-09-17T07:56:40Z
555.82
2021-09-17T07:56:42Z
555.71
2021-09-17T07:56:44Z
555.60
2021-09-17T07:56:46Z
555.55
2021-09-17T07:56:48Z
555.47
2021-09-17T07:56:50Z
555.42
2021-09-17T07:56:52Z
555.38
2021-09-17T07:56:54Z
555.32
2021-09-17T07:56:56Z
555.25
2021-09-17T07:56:58Z
555.16
2021-09-17T07:57:00Z
555.11
2021-09-17T07:57:02Z
555.05
2021-09-17T07:57:04Z
555.03
2021-09-17T07:57:06Z
555.03
2021-09-17T07:57:08Z
555.07
2021-09-17T07:57:10Z
555.14
2021-09-17T07:57:12Z
555.23
2021-09-17T07:57:14Z
555.31
2021-09-17T07:57:16Z
555.40
2021-09-17T07:57:18Z
555.48
2021-09-17T07:57:20Z
555.52
2021-09-17T07:57:22Z
555.61
2021-09-17T07:57:24Z
555.70
2021-09-17T07:57:26Z
555.80
2021-09-17T07:57:28Z
555.85
2021-09-17T07:57:30Z
555.93
2021-09-17T07:57:32Z
555.96
2021-09-17T07:57:34Z
555.99
2021-09-17T07:57:36Z
555.99
2021-09-17T07:57:38Z
555.98
2021-09-17T07:57:40Z
555.94
2021-09-17T07:57:42Z
555.89
2021-09-17T07:57:44Z
555.86
2021-09-17T07:57:46Z
555.85
2021-09-17T07:57:48Z
555.86
2021-09-17T07:57:50Z
555.89
2021-09-17T07:57:52Z
555.95
2021-09-17T07:57:54Z
555.98
2021-09-17T07:57:56Z
556.05
2021-09-17T07:57:58Z
556.11
2021-09-17T07:58:00Z
556.14
2021-09-17T07:58:02Z
556.15
2021-09-17T07:58:04Z
556.15
2021-09-17T07:58:06Z
556.12
2021-09-17T07:58:08Z
556.07
2021-09-17T07:58:10Z
556.03
2021-09-17T07:58:12Z
556.02
2021-09-17T07:58:14Z
556.01
2021-09-17T07:58:16Z
556.01
2021-09-17T07:58:18Z
556.03
2021-09-17T07:58:20Z
556.05
2021-09-17T07:58:22Z
556.06
2021-09-17T07:58:24Z
556.06
2021-09-17T07:58:26Z
556.05
2021-09-17T07:58:28Z
556.02
2021-09-17T07:58:30Z
556.01
2021-09-17T07:58:34Z
556.00
2021-09-17T07:58:36Z
556.00
2021-09-17T07:58:38Z
556.01
2021-09-17T07:58:40Z
556.02
2021-09-17T07:58:42Z
556.03
2021-09-17T07:58:44Z
556.03
2021-09-17T07:58:46Z
556.02
2021-09-17T07:58:48Z
556.01
2021-09-17T07:58:50Z
556.00
2021-09-17T07:58:52Z
556.00
2021-09-17T07:58:54Z
556.00
2021-09-17T07:58:56Z
556.00
2021-09-17T07:58:58Z
556.00
2021-09-17T07:59:00Z
556.00
2021-09-17T07:59:02Z
556.01
2021-09-17T07:59:04Z
556.02
2021-09-17T07:59:06Z
556.02
2021-09-17T07:59:08Z
556.03
2021-09-17T07:59:10Z
556.06
2021-09-17T07:59:12Z
556.11
2021-09-17T07:59:14Z
556.19
2021-09-17T07:59:16Z
556.29
2021-09-17T07:59:18Z
556.38
2021-09-17T07:59:20Z
556.47
2021-09-17T07:59:22Z
556.57
2021-09-17T07:59:24Z
556.68
2021-09-17T07:59:26Z
556.73
2021-09-17T07:59:28Z
556.84
2021-09-17T07:59:30Z
556.89
2021-09-17T07:59:32Z
556.93
2021-09-17T07:59:34Z
557.03
2021-09-17T07:59:36Z
557.13
2021-09-17T07:59:38Z
557.22
2021-09-17T07:59:40Z
557.29
2021-09-17T07:59:42Z
557.34
2021-09-17T07:59:44Z
557.41
2021-09-17T07:59:46Z
557.51
2021-09-17T07:59:48Z
557.57
2021-09-17T07:59:50Z
557.69
2021-09-17T07:59:52Z
557.81
2021-09-17T07:59:54Z
557.91
2021-09-17T07:59:56Z
557.99
2021-09-17T07:59:58Z
558.05
2021-09-17T08:00:00Z
558.13
2021-09-17T08:00:02Z
558.21
2021-09-17T08:00:04Z
558.31
2021-09-17T08:00:06Z
558.36
2021-09-17T08:00:08Z
558.47
2021-09-17T08:00:10Z
558.60
2021-09-17T08:00:12Z
558.72
2021-09-17T08:00:14Z
558.85
2021-09-17T08:00:16Z
558.93
2021-09-17T08:00:18Z
558.98
2021-09-17T08:00:20Z
559.00
2021-09-17T08:00:22Z
559.00
2021-09-17T08:00:24Z
559.00
2021-09-17T08:00:26Z
558.97
2021-09-17T08:00:28Z
558.91
2021-09-17T08:00:30Z
558.86
2021-09-17T08:00:32Z
558.82
2021-09-17T08:00:34Z
558.77
2021-09-17T08:00:36Z
558.66
2021-09-17T08:00:38Z
558.52
2021-09-17T08:00:40Z
558.39
2021-09-17T08:00:42Z
558.28
2021-09-17T08:00:44Z
558.18
2021-09-17T08:00:46Z
558.09
2021-09-17T08:00:48Z
558.03
2021-09-17T08:00:50Z
558.00
2021-09-17T08:00:52Z
558.00
2021-09-17T08:00:54Z
558.00
2021-09-17T08:00:56Z
558.04
2021-09-17T08:00:58Z
558.10
2021-09-17T08:01:00Z
558.20
2021-09-17T08:01:02Z
558.29
2021-09-17T08:01:04Z
558.38
2021-09-17T08:01:06Z
558.42
2021-09-17T08:01:08Z
558.53
2021-09-17T08:01:10Z
558.65
2021-09-17T08:01:12Z
558.78
2021-09-17T08:01:14Z
558.90
2021-09-17T08:01:16Z
558.97
2021-09-17T08:01:18Z
559.00
2021-09-17T08:01:20Z
559.00
2021-09-17T08:01:22Z
559.00
2021-09-17T08:01:24Z
559.00
2021-09-17T08:01:26Z
559.00
2021-09-17T08:01:28Z
559.00
2021-09-17T08:01:30Z
559.00
2021-09-17T08:01:32Z
559.00
2021-09-17T08:01:34Z
559.00
2021-09-17T08:01:37Z
559.00
2021-09-17T08:01:39Z
559.00
2021-09-17T08:01:41Z
559.00
2021-09-17T08:01:43Z
559.00
2021-09-17T08:01:45Z
559.00
2021-09-17T08:01:47Z
559.00
2021-09-17T08:01:49Z
559.00
2021-09-17T08:01:51Z
559.00
2021-09-17T08:01:53Z
559.00
2021-09-17T08:01:55Z
559.00
2021-09-17T08:01:57Z
559.00
2021-09-17T08:01:59Z
559.00
2021-09-17T08:02:01Z
559.00
2021-09-17T08:02:03Z
559.00
2021-09-17T08:02:05Z
559.00
2021-09-17T08:02:07Z
559.00
2021-09-17T08:02:09Z
559.00
2021-09-17T08:02:11Z
559.00
2021-09-17T08:02:13Z
559.00
2021-09-17T08:02:15Z
559.00
2021-09-17T08:02:17Z
559.00
2021-09-17T08:02:19Z
559.00
2021-09-17T08:02:21Z
559.00
2021-09-17T08:02:23Z
559.00
2021-09-17T08:02:25Z
559.00
2021-09-17T08:02:27Z
559.00
2021-09-17T08:02:29Z
559.00
2021-09-17T08:02:31Z
559.00
2021-09-17T08:02:33Z
559.01
2021-09-17T08:02:35Z
559.01
2021-09-17T08:02:37Z
559.04
2021-09-17T08:02:39Z
559.10
2021-09-17T08:02:41Z
559.18
2021-09-17T08:02:43Z
559.28
2021-09-17T08:02:45Z
559.38
2021-09-17T08:02:47Z
559.50
2021-09-17T08:02:49Z
559.62
2021-09-17T08:02:51Z
559.73
2021-09-17T08:02:53Z
559.82
2021-09-17T08:02:55Z
559.86
2021-09-17T08:02:57Z
559.93
2021-09-17T08:02:59Z
559.96
2021-09-17T08:03:01Z
559.99
2021-09-17T08:03:03Z
560.00
2021-09-17T08:03:05Z
560.00
2021-09-17T08:03:07Z
560.00
2021-09-17T08:03:09Z
560.00
2021-09-17T08:03:11Z
560.00
2021-09-17T08:03:13Z
560.02
2021-09-17T08:03:15Z
560.07
2021-09-17T08:03:17Z
560.14
2021-09-17T08:03:19Z
560.22
2021-09-17T08:03:21Z
560.32
2021-09-17T08:03:23Z
560.43
2021-09-17T08:03:25Z
560.48
2021-09-17T08:03:27Z
560.59
2021-09-17T08:03:29Z
560.71
2021-09-17T08:03:31Z
560.83
2021-09-17T08:03:33Z
560.93
2021-09-17T08:03:35Z
560.96
2021-09-17T08:03:38Z
560.98
2021-09-17T08:03:40Z
561.00
2021-09-17T08:03:42Z
561.00
2021-09-17T08:03:44Z
561.02
2021-09-17T08:03:46Z
561.07
2021-09-17T08:03:48Z
561.14
2021-09-17T08:03:50Z
561.23
2021-09-17T08:03:52Z
561.34
2021-09-17T08:03:54Z
561.46
2021-09-17T08:03:56Z
561.61
2021-09-17T08:03:58Z
561.75
2021-09-17T08:04:00Z
561.82
2021-09-17T08:04:02Z
561.93
2021-09-17T08:04:04Z
562.01
2021-09-17T08:04:06Z
562.07
2021-09-17T08:04:08Z
562.11
2021-09-17T08:04:10Z
562.14
2021-09-17T08:04:12Z
562.21
2021-09-17T08:04:14Z
562.31
2021-09-17T08:04:16Z
562.42
2021-09-17T08:04:18Z
562.54
2021-09-17T08:04:20Z
562.63
2021-09-17T08:04:22Z
562.67
2021-09-17T08:04:24Z
562.75
2021-09-17T08:04:26Z
562.84
2021-09-17T08:04:28Z
562.93
2021-09-17T08:04:30Z
563.02
2021-09-17T08:04:32Z
563.11
2021-09-17T08:04:34Z
563.17
2021-09-17T08:04:36Z
563.23
2021-09-17T08:04:38Z
563.31
2021-09-17T08:04:40Z
563.49
2021-09-17T08:04:42Z
563.59
2021-09-17T08:04:44Z
563.77
2021-09-17T08:04:46Z
563.91
2021-09-17T08:04:48Z
564.01
2021-09-17T08:04:50Z
564.10
2021-09-17T08:04:52Z
564.21
2021-09-17T08:04:54Z
564.31
2021-09-17T08:04:56Z
564.42
2021-09-17T08:04:58Z
564.48
2021-09-17T08:05:00Z
564.59
2021-09-17T08:05:02Z
564.71
2021-09-17T08:05:04Z
564.81
2021-09-17T08:05:06Z
565.04
2021-09-17T08:05:58Z
565.10
2021-09-17T08:06:02Z
565.14
2021-09-17T08:06:04Z
565.25
2021-09-17T08:06:06Z
565.43
2021-09-17T08:06:08Z
565.64
2021-09-17T08:06:10Z
565.85
2021-09-17T08:06:12Z
566.03
2021-09-17T08:06:14Z
566.21
2021-09-17T08:06:16Z
566.30
2021-09-17T08:06:18Z
566.39
2021-09-17T08:06:20Z
566.62
2021-09-17T08:06:22Z
566.88
2021-09-17T08:06:24Z
567.01
2021-09-17T08:06:26Z
567.24
2021-09-17T08:06:28Z
567.47
2021-09-17T08:06:30Z
567.68
2021-09-17T08:06:32Z
567.88
2021-09-17T08:06:34Z
568.29
2021-09-17T08:06:44Z
568.34
2021-09-17T08:06:48Z
568.38
2021-09-17T08:06:50Z
568.48
2021-09-17T08:06:52Z
568.51
2021-09-17T08:06:54Z
568.53
2021-09-17T08:06:56Z
568.53
2021-09-17T08:06:58Z
568.52
2021-09-17T08:07:00Z
568.44
2021-09-17T08:07:02Z
568.31
2021-09-17T08:07:04Z
568.20
2021-09-17T08:07:06Z
568.08
2021-09-17T08:07:08Z
567.95
2021-09-17T08:07:10Z
567.80
2021-09-17T08:07:12Z
567.66
2021-09-17T08:07:14Z
567.58
2021-09-17T08:07:16Z
567.42
2021-09-17T08:07:18Z
567.25
2021-09-17T08:07:20Z
567.10
2021-09-17T08:07:22Z
566.98
2021-09-17T08:07:24Z
566.94
2021-09-17T08:07:26Z
566.87
2021-09-17T08:07:28Z
566.81
2021-09-17T08:07:30Z
566.77
2021-09-17T08:07:32Z
566.74
2021-09-17T08:07:34Z
566.74
2021-09-17T08:07:36Z
566.76
2021-09-17T08:07:38Z
566.80
2021-09-17T08:07:40Z
566.83
2021-09-17T08:07:43Z
566.87
2021-09-17T08:07:45Z
566.93
2021-09-17T08:07:47Z
566.99
2021-09-17T08:07:49Z
567.05
2021-09-17T08:07:51Z
567.09
2021-09-17T08:07:53Z
567.16
2021-09-17T08:07:55Z
567.48
2021-09-17T08:07:57Z
567.73
2021-09-17T08:07:59Z
568.01
2021-09-17T08:08:01Z
568.70
2021-09-17T08:08:03Z
569.38
2021-09-17T08:08:05Z
569.67
2021-09-17T08:08:07Z
570.19
2021-09-17T08:08:09Z
570.43
2021-09-17T08:08:11Z
570.79
2021-09-17T08:08:13Z
570.97
2021-09-17T08:08:15Z
571.34
2021-09-17T08:08:17Z
571.77
2021-09-17T08:08:19Z
572.21
2021-09-17T08:08:21Z
572.63
2021-09-17T08:08:23Z
572.97
2021-09-17T08:08:25Z
573.32
2021-09-17T08:08:27Z
573.66
2021-09-17T08:08:29Z
573.98
2021-09-17T08:08:31Z
574.31
2021-09-17T08:08:33Z
574.63
2021-09-17T08:08:35Z
574.93
2021-09-17T08:08:37Z
575.23
2021-09-17T08:08:39Z
575.53
2021-09-17T08:08:41Z
575.68
2021-09-17T08:08:43Z
575.82
2021-09-17T08:08:45Z
576.16
2021-09-17T08:08:47Z
576.58
2021-09-17T08:08:49Z
577.01
2021-09-17T08:08:51Z
577.36
2021-09-17T08:08:53Z
577.64
2021-09-17T08:08:55Z
577.94
2021-09-17T08:08:57Z
578.27
2021-09-17T08:08:59Z
578.62
2021-09-17T08:09:01Z
578.98
2021-09-17T08:09:03Z
579.35
2021-09-17T08:09:05Z
579.73
2021-09-17T08:09:07Z
580.11
2021-09-17T08:09:09Z
580.29
2021-09-17T08:09:11Z
580.47
2021-09-17T08:09:13Z
580.88
2021-09-17T08:09:15Z
581.34
2021-09-17T08:09:17Z
581.80
2021-09-17T08:09:19Z
582.20
2021-09-17T08:09:21Z
582.37
2021-09-17T08:09:23Z
582.71
2021-09-17T08:09:25Z
583.10
2021-09-17T08:09:27Z
583.48
2021-09-17T08:09:29Z
583.87
2021-09-17T08:09:31Z
584.04
2021-09-17T08:09:33Z
585.17
2021-09-17T08:09:44Z
585.28
2021-09-17T08:09:48Z
585.39
2021-09-17T08:09:50Z
585.74
2021-09-17T08:09:52Z
585.97
2021-09-17T08:09:54Z
586.36
2021-09-17T08:09:56Z
586.74
2021-09-17T08:09:58Z
587.05
2021-09-17T08:10:00Z
587.37
2021-09-17T08:10:02Z
587.69
2021-09-17T08:10:04Z
588.01
2021-09-17T08:10:06Z
588.33
2021-09-17T08:10:08Z
588.68
2021-09-17T08:10:10Z
588.86
2021-09-17T08:10:12Z
589.21
2021-09-17T08:10:14Z
589.61
2021-09-17T08:10:16Z
590.00
2021-09-17T08:10:18Z
590.47
2021-09-17T08:11:32Z
590.48
2021-09-17T08:11:36Z
590.51
2021-09-17T08:11:38Z
590.56
2021-09-17T08:11:40Z
590.61
2021-09-17T08:11:42Z
590.66
2021-09-17T08:11:44Z
590.68
2021-09-17T08:11:46Z
590.71
2021-09-17T08:11:48Z
590.77
2021-09-17T08:11:50Z
590.83
2021-09-17T08:11:52Z
590.87
2021-09-17T08:11:54Z
590.88
2021-09-17T08:11:56Z
590.88
2021-09-17T08:11:58Z
590.85
2021-09-17T08:12:00Z
590.84
2021-09-17T08:12:02Z
590.84
2021-09-17T08:12:04Z
590.86
2021-09-17T08:12:06Z
590.91
2021-09-17T08:12:08Z
590.96
2021-09-17T08:12:10Z
590.98
2021-09-17T08:12:12Z
590.98
2021-09-17T08:12:14Z
590.98
2021-09-17T08:12:16Z
590.96
2021-09-17T08:12:18Z
590.95
2021-09-17T08:12:20Z
590.95
2021-09-17T08:12:22Z
590.97
2021-09-17T08:12:24Z
590.99
2021-09-17T08:12:26Z
591.00
2021-09-17T08:12:28Z
591.00
2021-09-17T08:12:30Z
591.00
2021-09-17T08:12:32Z
591.00
2021-09-17T08:12:34Z
591.00
2021-09-17T08:12:36Z
591.00
2021-09-17T08:12:38Z
591.00
2021-09-17T08:12:40Z
591.00
2021-09-17T08:12:42Z
591.00
2021-09-17T08:12:44Z
591.00
2021-09-17T08:12:46Z
591.00
2021-09-17T08:12:48Z
591.00
2021-09-17T08:12:50Z
591.00
2021-09-17T08:12:52Z
590.92
2021-09-17T08:12:54Z
590.85
2021-09-17T08:12:56Z
590.65
2021-09-17T08:12:58Z
590.41
2021-09-17T08:13:00Z
590.20
2021-09-17T08:13:02Z
590.11
2021-09-17T08:13:04Z
589.93
2021-09-17T08:13:06Z
589.74
2021-09-17T08:13:08Z
589.54
2021-09-17T08:13:10Z
589.34
2021-09-17T08:13:12Z
589.23
2021-09-17T08:13:14Z
588.96
2021-09-17T08:13:16Z
588.57
2021-09-17T08:13:18Z
588.14
2021-09-17T08:13:20Z
587.73
2021-09-17T08:13:22Z
587.39
2021-09-17T08:13:24Z
587.04
2021-09-17T08:13:26Z
586.70
2021-09-17T08:13:28Z
586.34
2021-09-17T08:13:30Z
586.16
2021-09-17T08:13:32Z
585.97
2021-09-17T08:13:34Z
585.53
2021-09-17T08:13:36Z
585.27
2021-09-17T08:13:38Z
585.00
2021-09-17T08:13:40Z
584.40
2021-09-17T08:13:42Z
583.80
2021-09-17T08:13:44Z
583.53
2021-09-17T08:13:46Z
583.26
2021-09-17T08:13:49Z
582.97
2021-09-17T08:13:51Z
582.34
2021-09-17T08:13:53Z
581.99
2021-09-17T08:13:55Z
581.33
2021-09-17T08:13:57Z
581.07
2021-09-17T08:13:59Z
580.65
2021-09-17T08:14:01Z
580.49
2021-09-17T08:14:03Z
580.15
2021-09-17T08:14:05Z
579.98
2021-09-17T08:14:07Z
579.65
2021-09-17T08:14:09Z
579.36
2021-09-17T08:14:11Z
579.10
2021-09-17T08:14:13Z
578.85
2021-09-17T08:14:15Z
578.73
2021-09-17T08:14:17Z
578.47
2021-09-17T08:14:19Z
578.17
2021-09-17T08:14:21Z
577.85
2021-09-17T08:14:23Z
577.50
2021-09-17T08:14:25Z
577.14
2021-09-17T08:14:27Z
576.77
2021-09-17T08:14:29Z
576.60
2021-09-17T08:14:31Z
576.28
2021-09-17T08:14:33Z
575.96
2021-09-17T08:14:35Z
575.80
2021-09-17T08:14:37Z
575.49
2021-09-17T08:14:39Z
575.19
2021-09-17T08:14:41Z
574.93
2021-09-17T08:14:43Z
574.68
2021-09-17T08:14:45Z
574.45
2021-09-17T08:14:47Z
574.33
2021-09-17T08:14:49Z
574.21
2021-09-17T08:14:51Z
573.93
2021-09-17T08:14:53Z
573.61
2021-09-17T08:14:55Z
573.26
2021-09-17T08:14:57Z
573.06
2021-09-17T08:14:59Z
572.67
2021-09-17T08:15:01Z
572.39
2021-09-17T08:15:03Z
571.67
2021-09-17T08:15:05Z
571.25
2021-09-17T08:15:07Z
570.31
2021-09-17T08:15:09Z
569.86
2021-09-17T08:15:11Z
569.40
2021-09-17T08:15:13Z
568.47
2021-09-17T08:15:15Z
567.44
2021-09-17T08:15:17Z
566.49
2021-09-17T08:15:19Z
566.09
2021-09-17T08:15:21Z
565.42
2021-09-17T08:15:23Z
564.89
2021-09-17T08:15:25Z
564.48
2021-09-17T08:15:27Z
564.17
2021-09-17T08:15:29Z
564.06
2021-09-17T08:15:31Z
564.06
2021-09-17T08:15:33Z
564.07
2021-09-17T08:15:35Z
564.22
2021-09-17T08:15:37Z
564.34
2021-09-17T08:15:39Z
564.58
2021-09-17T08:15:41Z
565.21
2021-09-17T08:16:40Z
565.34
2021-09-17T08:16:44Z
565.56
2021-09-17T08:16:46Z
565.69
2021-09-17T08:16:48Z
565.84
2021-09-17T08:16:50Z
566.09
2021-09-17T08:16:52Z
566.22
2021-09-17T08:16:54Z
566.43
2021-09-17T08:16:56Z
566.53
2021-09-17T08:16:58Z
566.68
2021-09-17T08:17:00Z
566.75
2021-09-17T08:17:02Z
566.77
2021-09-17T08:17:04Z
566.77
2021-09-17T08:17:06Z
566.60
2021-09-17T08:17:24Z
566.58
2021-09-17T08:17:28Z
566.57
2021-09-17T08:17:30Z
566.52
2021-09-17T08:17:32Z
566.43
2021-09-17T08:17:34Z
566.32
2021-09-17T08:17:36Z
566.18
2021-09-17T08:17:38Z
566.01
2021-09-17T08:17:40Z
565.81
2021-09-17T08:17:42Z
565.58
2021-09-17T08:17:44Z
565.38
2021-09-17T08:17:46Z
565.23
2021-09-17T08:17:48Z
565.14
2021-09-17T08:17:50Z
565.09
2021-09-17T08:17:52Z
565.04
2021-09-17T08:17:54Z
564.91
2021-09-17T08:17:56Z
564.75
2021-09-17T08:17:58Z
564.59
2021-09-17T08:18:00Z
564.45
2021-09-17T08:18:02Z
564.39
2021-09-17T08:18:04Z
564.29
2021-09-17T08:18:06Z
564.23
2021-09-17T08:18:08Z
564.18
2021-09-17T08:18:10Z
564.08
2021-09-17T08:18:12Z
563.87
2021-09-17T08:18:14Z
563.73
2021-09-17T08:18:16Z
563.40
2021-09-17T08:18:18Z
563.06
2021-09-17T08:18:20Z
562.82
2021-09-17T08:18:22Z
562.69
2021-09-17T08:18:24Z
562.67
2021-09-17T08:18:26Z
562.66
2021-09-17T08:18:28Z
562.59
2021-09-17T08:18:30Z
562.47
2021-09-17T08:18:32Z
562.34
2021-09-17T08:18:34Z
562.25
2021-09-17T08:18:36Z
562.20
2021-09-17T08:18:38Z
562.12
2021-09-17T08:18:40Z
562.02
2021-09-17T08:18:42Z
562.01
2021-09-17T08:18:44Z
561.98
2021-09-17T08:19:18Z
561.84
2021-09-17T08:19:22Z
561.81
2021-09-17T08:19:24Z
561.81
2021-09-17T08:19:26Z
561.84
2021-09-17T08:19:28Z
561.92
2021-09-17T08:19:30Z
562.02
2021-09-17T08:19:32Z
562.07
2021-09-17T08:19:34Z
562.17
2021-09-17T08:19:36Z
562.27
2021-09-17T08:19:38Z
562.34
2021-09-17T08:19:40Z
562.37
2021-09-17T08:19:42Z
562.37
2021-09-17T08:19:44Z
562.36
2021-09-17T08:19:46Z
562.33
2021-09-17T08:19:48Z
562.27
2021-09-17T08:19:50Z
562.25
2021-09-17T08:19:52Z
562.25
2021-09-17T08:19:54Z
562.25
2021-09-17T08:19:56Z
562.27
2021-09-17T08:19:58Z
562.31
2021-09-17T08:20:00Z
562.43
2021-09-17T08:20:02Z
562.55
2021-09-17T08:20:04Z
562.63
2021-09-17T08:20:06Z
562.71
2021-09-17T08:20:08Z
562.80
2021-09-17T08:20:10Z
562.88
2021-09-17T08:20:12Z
562.91
2021-09-17T08:20:14Z
562.94
2021-09-17T08:20:16Z
562.94
2021-09-17T08:20:18Z
562.92
2021-09-17T08:20:20Z
562.89
2021-09-17T08:20:22Z
562.87
2021-09-17T08:20:24Z
562.85
2021-09-17T08:20:26Z
562.83
2021-09-17T08:20:28Z
562.83
2021-09-17T08:20:30Z
562.84
2021-09-17T08:20:32Z
562.90
2021-09-17T08:20:34Z
563.04
2021-09-17T08:20:36Z
563.14
2021-09-17T08:20:38Z
563.35
2021-09-17T08:20:40Z
563.65
2021-09-17T08:20:42Z
564.01
2021-09-17T08:20:44Z
564.40
2021-09-17T08:20:46Z
564.80
2021-09-17T08:20:48Z
565.25
2021-09-17T08:20:50Z
565.75
2021-09-17T08:20:52Z
566.00
2021-09-17T08:20:54Z
566.52
2021-09-17T08:20:56Z
566.83
2021-09-17T08:20:58Z
567.51
2021-09-17T08:21:00Z
568.28
2021-09-17T08:21:02Z
569.03
2021-09-17T08:21:04Z
569.72
2021-09-17T08:21:06Z
570.39
2021-09-17T08:21:08Z
571.07
2021-09-17T08:21:10Z
571.41
2021-09-17T08:21:12Z
572.05
2021-09-17T08:21:14Z
572.54
2021-09-17T08:21:16Z
572.82
2021-09-17T08:21:18Z
572.94
2021-09-17T08:21:20Z
572.99
2021-09-17T08:21:22Z
573.00
2021-09-17T08:21:24Z
573.00
2021-09-17T08:21:26Z
572.97
2021-09-17T08:21:28Z
572.88
2021-09-17T08:21:30Z
572.78
2021-09-17T08:21:32Z
572.71
2021-09-17T08:21:34Z
572.68
2021-09-17T08:21:36Z
572.67
2021-09-17T08:21:38Z
572.66
2021-09-17T08:21:40Z
572.66
2021-09-17T08:21:42Z
572.67
2021-09-17T08:21:44Z
572.67
2021-09-17T08:21:46Z
572.72
2021-09-17T08:21:48Z
572.83
2021-09-17T08:21:50Z
572.91
2021-09-17T08:21:52Z
573.02
2021-09-17T08:21:56Z
573.13
2021-09-17T08:21:58Z
573.49
2021-09-17T08:22:00Z
573.80
2021-09-17T08:22:02Z
574.59
2021-09-17T08:22:04Z
575.57
2021-09-17T08:22:06Z
576.41
2021-09-17T08:22:08Z
577.11
2021-09-17T08:22:10Z
577.76
2021-09-17T08:22:12Z
578.45
2021-09-17T08:22:14Z
578.81
2021-09-17T08:22:16Z
579.61
2021-09-17T08:22:18Z
580.46
2021-09-17T08:22:20Z
581.29
2021-09-17T08:22:22Z
582.04
2021-09-17T08:22:24Z
582.70
2021-09-17T08:22:26Z
583.02
2021-09-17T08:22:28Z
583.67
2021-09-17T08:22:30Z
584.45
2021-09-17T08:22:32Z
585.23
2021-09-17T08:22:34Z
585.93
2021-09-17T08:22:36Z
586.41
2021-09-17T08:22:38Z
586.61
2021-09-17T08:22:40Z
586.96
2021-09-17T08:22:42Z
587.34
2021-09-17T08:22:44Z
587.68
2021-09-17T08:22:46Z
587.88
2021-09-17T08:22:48Z
587.90
2021-09-17T08:22:50Z
587.88
2021-09-17T08:22:52Z
587.83
2021-09-17T08:22:54Z
587.78
2021-09-17T08:22:56Z
587.69
2021-09-17T08:22:58Z
587.61
2021-09-17T08:23:00Z
587.51
2021-09-17T08:23:02Z
587.23
2021-09-17T08:23:04Z
586.88
2021-09-17T08:23:06Z
586.60
2021-09-17T08:23:08Z
586.42
2021-09-17T08:23:10Z
586.29
2021-09-17T08:23:12Z
586.17
2021-09-17T08:23:14Z
586.06
2021-09-17T08:23:16Z
586.01
2021-09-17T08:23:18Z
585.88
2021-09-17T08:23:20Z
585.75
2021-09-17T08:23:22Z
585.58
2021-09-17T08:23:24Z
585.40
2021-09-17T08:23:26Z
585.19
2021-09-17T08:23:28Z
585.07
2021-09-17T08:23:30Z
584.83
2021-09-17T08:23:32Z
584.47
2021-09-17T08:23:34Z
584.25
2021-09-17T08:23:36Z
584.01
2021-09-17T08:23:38Z
583.42
2021-09-17T08:23:40Z
582.85
2021-09-17T08:23:42Z
582.37
2021-09-17T08:23:44Z
582.20
2021-09-17T08:23:46Z
581.98
2021-09-17T08:23:48Z
581.84
2021-09-17T08:23:50Z
581.77
2021-09-17T08:23:52Z
581.74
2021-09-17T08:23:54Z
581.74
2021-09-17T08:23:56Z
581.73
2021-09-17T08:23:58Z
581.73
2021-09-17T08:24:00Z
581.70
2021-09-17T08:24:02Z
581.65
2021-09-17T08:24:04Z
581.47
2021-09-17T08:24:06Z
581.19
2021-09-17T08:24:08Z
580.92
2021-09-17T08:24:10Z
580.71
2021-09-17T08:24:12Z
580.51
2021-09-17T08:24:14Z
580.34
2021-09-17T08:24:16Z
580.27
2021-09-17T08:24:18Z
580.17
2021-09-17T08:24:20Z
580.11
2021-09-17T08:24:22Z
580.03
2021-09-17T08:24:24Z
579.91
2021-09-17T08:24:26Z
579.78
2021-09-17T08:24:28Z
579.74
2021-09-17T08:24:30Z
579.74
2021-09-17T08:24:32Z
579.74
2021-09-17T08:24:34Z
579.81
2021-09-17T08:24:36Z
579.93
2021-09-17T08:24:38Z
580.00
2021-09-17T08:24:40Z
580.08
2021-09-17T08:24:42Z
580.14
2021-09-17T08:24:44Z
580.20
2021-09-17T08:24:46Z
580.29
2021-09-17T08:24:48Z
580.44
2021-09-17T08:24:50Z
580.62
2021-09-17T08:24:52Z
580.81
2021-09-17T08:24:54Z
580.92
2021-09-17T08:24:56Z
581.04
2021-09-17T08:24:59Z
581.17
2021-09-17T08:25:01Z
581.50
2021-09-17T08:25:03Z
581.69
2021-09-17T08:25:05Z
581.99
2021-09-17T08:25:07Z
582.11
2021-09-17T08:25:09Z
582.19
2021-09-17T08:25:11Z
582.19
2021-09-17T08:25:13Z
582.17
2021-09-17T08:25:15Z
582.14
2021-09-17T08:25:17Z
582.13
2021-09-17T08:25:19Z
582.13
2021-09-17T08:25:21Z
582.13
2021-09-17T08:25:23Z
582.16
2021-09-17T08:25:25Z
582.20
2021-09-17T08:25:27Z
582.22
2021-09-17T08:25:29Z
582.26
2021-09-17T08:25:31Z
582.41
2021-09-17T08:25:33Z
582.53
2021-09-17T08:25:35Z
582.67
2021-09-17T08:25:37Z
583.02
2021-09-17T08:25:39Z
583.19
2021-09-17T08:25:41Z
583.59
2021-09-17T08:25:43Z
584.02
2021-09-17T08:25:45Z
584.46
2021-09-17T08:25:47Z
584.86
2021-09-17T08:25:49Z
585.22
2021-09-17T08:25:51Z
585.56
2021-09-17T08:25:53Z
585.74
2021-09-17T08:25:55Z
586.09
2021-09-17T08:25:57Z
586.30
2021-09-17T08:25:59Z
586.50
2021-09-17T08:26:01Z
586.94
2021-09-17T08:26:03Z
587.20
2021-09-17T08:26:05Z
587.46
2021-09-17T08:26:07Z
587.97
2021-09-17T08:26:09Z
588.23
2021-09-17T08:26:11Z
588.67
2021-09-17T08:26:13Z
589.03
2021-09-17T08:26:15Z
589.34
2021-09-17T08:26:17Z
589.49
2021-09-17T08:26:19Z
589.77
2021-09-17T08:26:21Z
590.06
2021-09-17T08:26:23Z
590.33
2021-09-17T08:26:25Z
590.56
2021-09-17T08:26:27Z
590.76
2021-09-17T08:26:29Z
590.86
2021-09-17T08:26:31Z
591.09
2021-09-17T08:26:33Z
591.33
2021-09-17T08:26:35Z
591.55
2021-09-17T08:26:37Z
591.73
2021-09-17T08:26:39Z
591.81
2021-09-17T08:26:41Z
591.95
2021-09-17T08:26:43Z
592.10
2021-09-17T08:26:45Z
592.24
2021-09-17T08:26:47Z
592.40
2021-09-17T08:26:49Z
592.48
2021-09-17T08:26:51Z
592.67
2021-09-17T08:26:53Z
592.91
2021-09-17T08:26:55Z
593.15
2021-09-17T08:26:57Z
593.38
2021-09-17T08:26:59Z
593.50
2021-09-17T08:27:02Z
593.61
2021-09-17T08:27:04Z
593.89
2021-09-17T08:27:06Z
594.09
2021-09-17T08:27:08Z
594.28
2021-09-17T08:27:10Z
594.78
2021-09-17T08:27:12Z
595.36
2021-09-17T08:27:14Z
595.90
2021-09-17T08:27:16Z
596.38
2021-09-17T08:27:18Z
596.72
2021-09-17T08:27:20Z
597.00
2021-09-17T08:27:22Z
597.22
2021-09-17T08:27:24Z
597.34
2021-09-17T08:27:26Z
597.55
2021-09-17T08:27:28Z
597.80
2021-09-17T08:27:30Z
598.05
2021-09-17T08:27:32Z
598.31
2021-09-17T08:27:34Z
598.42
2021-09-17T08:27:36Z
598.58
2021-09-17T08:27:38Z
598.63
2021-09-17T08:27:40Z
598.63
2021-09-17T08:27:42Z
598.57
2021-09-17T08:27:44Z
598.46
2021-09-17T08:27:46Z
598.34
2021-09-17T08:27:48Z
598.23
2021-09-17T08:27:50Z
598.11
2021-09-17T08:27:52Z
597.99
2021-09-17T08:27:54Z
597.93
2021-09-17T08:27:56Z
597.80
2021-09-17T08:27:58Z
597.66
2021-09-17T08:28:00Z
597.59
2021-09-17T08:28:02Z
597.46
2021-09-17T08:28:04Z
597.30
2021-09-17T08:28:06Z
597.15
2021-09-17T08:28:08Z
597.07
2021-09-17T08:28:10Z
596.93
2021-09-17T08:28:12Z
596.80
2021-09-17T08:28:14Z
596.67
2021-09-17T08:28:16Z
596.55
2021-09-17T08:28:18Z
596.49
2021-09-17T08:28:20Z
596.46
2021-09-17T08:28:22Z
596.44
2021-09-17T08:28:24Z
596.41
2021-09-17T08:28:26Z
596.38
2021-09-17T08:28:28Z
596.37
2021-09-17T08:28:30Z
596.35
2021-09-17T08:28:32Z
596.34
2021-09-17T08:28:34Z
596.33
2021-09-17T08:28:36Z
596.33
2021-09-17T08:28:38Z
596.36
2021-09-17T08:28:40Z
596.40
2021-09-17T08:28:42Z
596.54
2021-09-17T08:28:44Z
596.73
2021-09-17T08:28:46Z
596.92
2021-09-17T08:28:48Z
597.25
2021-09-17T08:29:33Z
597.26
2021-09-17T08:29:37Z
597.30
2021-09-17T08:29:39Z
597.32
2021-09-17T08:29:41Z
597.37
2021-09-17T08:29:43Z
597.41
2021-09-17T08:29:45Z
597.44
2021-09-17T08:29:47Z
597.47
2021-09-17T08:29:49Z
597.51
2021-09-17T08:29:51Z
597.68
2021-09-17T08:30:05Z
597.72
2021-09-17T08:30:09Z
597.76
2021-09-17T08:30:11Z
597.78
2021-09-17T08:30:13Z
597.79
2021-09-17T08:30:15Z
597.80
2021-09-17T08:30:17Z
597.81
2021-09-17T08:30:19Z
597.82
2021-09-17T08:30:21Z
597.84
2021-09-17T08:30:23Z
597.87
2021-09-17T08:30:25Z
597.91
2021-09-17T08:30:27Z
597.96
2021-09-17T08:30:29Z
598.02
2021-09-17T08:30:31Z
598.09
2021-09-17T08:30:33Z
598.18
2021-09-17T08:30:35Z
598.29
2021-09-17T08:30:37Z
598.35
2021-09-17T08:30:39Z
598.50
2021-09-17T08:30:41Z
598.70
2021-09-17T08:30:43Z
598.93
2021-09-17T08:30:45Z
599.15
2021-09-17T08:30:47Z
599.36
2021-09-17T08:30:49Z
599.57
2021-09-17T08:30:51Z
599.79
2021-09-17T08:30:53Z
600.04
2021-09-17T08:30:55Z
600.31
2021-09-17T08:30:57Z
600.58
2021-09-17T08:30:59Z
600.85
2021-09-17T08:31:01Z
601.12
2021-09-17T08:31:03Z
601.25
2021-09-17T08:31:06Z
601.52
2021-09-17T08:31:08Z
601.91
2021-09-17T08:31:10Z
602.11
2021-09-17T08:31:12Z
602.52
2021-09-17T08:31:14Z
602.97
2021-09-17T08:31:16Z
603.41
2021-09-17T08:31:18Z
603.87
2021-09-17T08:31:20Z
604.30
2021-09-17T08:31:22Z
604.74
2021-09-17T08:31:24Z
605.21
2021-09-17T08:31:26Z
605.72
2021-09-17T08:31:28Z
606.19
2021-09-17T08:31:30Z
606.61
2021-09-17T08:31:32Z
606.95
2021-09-17T08:31:34Z
607.09
2021-09-17T08:31:36Z
607.35
2021-09-17T08:31:38Z
607.60
2021-09-17T08:31:40Z
607.84
2021-09-17T08:31:42Z
608.08
2021-09-17T08:31:44Z
608.29
2021-09-17T08:31:46Z
608.49
2021-09-17T08:31:48Z
608.59
2021-09-17T08:31:50Z
608.80
2021-09-17T08:31:52Z
608.99
2021-09-17T08:31:54Z
609.15
2021-09-17T08:31:56Z
609.27
2021-09-17T08:31:58Z
609.37
2021-09-17T08:32:00Z
609.47
2021-09-17T08:32:02Z
609.57
2021-09-17T08:32:04Z
609.61
2021-09-17T08:32:06Z
609.70
2021-09-17T08:32:08Z
609.73
2021-09-17T08:32:10Z
609.73
2021-09-17T08:32:12Z
609.69
2021-09-17T08:32:14Z
609.55
2021-09-17T08:32:16Z
609.44
2021-09-17T08:32:18Z
609.20
2021-09-17T08:32:20Z
608.90
2021-09-17T08:32:22Z
608.59
2021-09-17T08:32:24Z
608.27
2021-09-17T08:32:26Z
607.99
2021-09-17T08:32:28Z
607.69
2021-09-17T08:32:30Z
607.40
2021-09-17T08:32:32Z
607.25
2021-09-17T08:32:34Z
606.94
2021-09-17T08:32:36Z
606.59
2021-09-17T08:32:38Z
606.23
2021-09-17T08:32:40Z
606.04
2021-09-17T08:32:42Z
605.85
2021-09-17T08:32:44Z
605.45
2021-09-17T08:32:46Z
605.22
2021-09-17T08:32:48Z
604.70
2021-09-17T08:32:50Z
604.42
2021-09-17T08:32:52Z
603.91
2021-09-17T08:32:54Z
603.35
2021-09-17T08:32:56Z
603.09
2021-09-17T08:32:58Z
602.82
2021-09-17T08:33:00Z
602.23
2021-09-17T08:33:02Z
601.95
2021-09-17T08:33:04Z
601.69
2021-09-17T08:33:07Z
601.42
2021-09-17T08:33:09Z
600.78
2021-09-17T08:33:11Z
600.45
2021-09-17T08:33:13Z
599.90
2021-09-17T08:33:15Z
599.66
2021-09-17T08:33:17Z
599.37
2021-09-17T08:33:19Z
599.24
2021-09-17T08:33:21Z
599.09
2021-09-17T08:33:23Z
598.70
2021-09-17T08:33:25Z
598.51
2021-09-17T08:33:27Z
598.38
2021-09-17T08:33:29Z
598.32
2021-09-17T08:33:31Z
598.32
2021-09-17T08:33:33Z
598.35
2021-09-17T08:33:35Z
598.77
2021-09-17T08:33:37Z
599.49
2021-09-17T08:33:39Z
600.22
2021-09-17T08:33:41Z
600.83
2021-09-17T08:33:43Z
601.10
2021-09-17T08:33:45Z
601.69
2021-09-17T08:33:47Z
602.33
2021-09-17T08:33:49Z
602.95
2021-09-17T08:33:51Z
603.50
2021-09-17T08:33:53Z
603.95
2021-09-17T08:33:55Z
604.26
2021-09-17T08:33:57Z
604.36
2021-09-17T08:33:59Z
604.50
2021-09-17T08:34:01Z
604.62
2021-09-17T08:34:03Z
604.74
2021-09-17T08:34:05Z
604.80
2021-09-17T08:34:08Z
604.85
2021-09-17T08:34:10Z
604.97
2021-09-17T08:34:12Z
605.03
2021-09-17T08:34:14Z
605.16
2021-09-17T08:34:16Z
605.23
2021-09-17T08:34:18Z
605.34
2021-09-17T08:34:20Z
605.44
2021-09-17T08:34:22Z
605.48
2021-09-17T08:34:24Z
605.56
2021-09-17T08:34:26Z
605.62
2021-09-17T08:34:28Z
605.68
2021-09-17T08:34:30Z
605.73
2021-09-17T08:34:32Z
605.77
2021-09-17T08:34:34Z
605.80
2021-09-17T08:34:36Z
605.82
2021-09-17T08:34:38Z
605.87
2021-09-17T08:34:40Z
605.93
2021-09-17T08:34:42Z
605.99
2021-09-17T08:34:44Z
606.05
2021-09-17T08:34:46Z
606.15
2021-09-17T08:34:48Z
606.23
2021-09-17T08:34:50Z
606.45
2021-09-17T08:34:52Z
606.78
2021-09-17T08:34:54Z
607.12
2021-09-17T08:34:56Z
607.45
2021-09-17T08:34:58Z
607.70
2021-09-17T08:35:00Z
607.81
2021-09-17T08:35:02Z
608.02
2021-09-17T08:35:04Z
608.24
2021-09-17T08:35:06Z
608.36
2021-09-17T08:35:08Z
608.60
2021-09-17T08:35:10Z
608.75
2021-09-17T08:35:12Z
609.09
2021-09-17T08:35:14Z
609.53
2021-09-17T08:35:16Z
610.01
2021-09-17T08:35:18Z
610.25
2021-09-17T08:35:20Z
610.67
2021-09-17T08:35:22Z
611.18
2021-09-17T08:35:24Z
611.68
2021-09-17T08:35:26Z
611.93
2021-09-17T08:35:28Z
612.39
2021-09-17T08:35:30Z
612.88
2021-09-17T08:35:32Z
613.38
2021-09-17T08:35:34Z
613.91
2021-09-17T08:35:36Z
614.42
2021-09-17T08:35:38Z
614.71
2021-09-17T08:35:40Z
615.38
2021-09-17T08:35:42Z
615.76
2021-09-17T08:35:44Z
616.11
2021-09-17T08:35:46Z
616.66
2021-09-17T08:35:48Z
616.88
2021-09-17T08:35:50Z
616.88
2021-09-17T08:35:52Z
616.61
2021-09-17T08:35:54Z
615.66
2021-09-17T08:35:56Z
615.00
2021-09-17T08:35:58Z
613.33
2021-09-17T08:36:00Z
611.42
2021-09-17T08:36:02Z
609.30
2021-09-17T08:36:04Z
606.99
2021-09-17T08:36:06Z
605.92
2021-09-17T08:36:09Z
603.78
2021-09-17T08:36:11Z
600.91
2021-09-17T08:36:13Z
599.48
2021-09-17T08:36:15Z
596.69
2021-09-17T08:36:17Z
594.06
2021-09-17T08:36:19Z
592.98
2021-09-17T08:36:21Z
591.00
2021-09-17T08:36:23Z
589.98
2021-09-17T08:36:25Z
589.15
2021-09-17T08:36:27Z
587.48
2021-09-17T08:36:29Z
586.69
2021-09-17T08:36:31Z
585.44
2021-09-17T08:36:33Z
584.71
2021-09-17T08:36:35Z
584.45
2021-09-17T08:36:37Z
584.38
2021-09-17T08:36:39Z
584.35
2021-09-17T08:36:41Z
584.20
2021-09-17T08:36:43Z
584.11
2021-09-17T08:36:45Z
584.12
2021-09-17T08:36:47Z
584.13
2021-09-17T08:36:49Z
584.30
2021-09-17T08:36:51Z
584.74
2021-09-17T08:36:53Z
585.16
2021-09-17T08:36:55Z
585.40
2021-09-17T08:36:57Z
585.92
2021-09-17T08:36:59Z
586.56
2021-09-17T08:37:01Z
587.13
2021-09-17T08:37:03Z
587.62
2021-09-17T08:37:05Z
587.79
2021-09-17T08:37:09Z
587.96
2021-09-17T08:37:11Z
588.54
2021-09-17T08:37:15Z
588.89
2021-09-17T08:37:17Z
589.06
2021-09-17T08:37:19Z
589.22
2021-09-17T08:37:21Z
589.39
2021-09-17T08:37:23Z
589.46
2021-09-17T08:37:25Z
589.56
2021-09-17T08:37:27Z
589.57
2021-09-17T08:37:29Z
589.57
2021-09-17T08:37:31Z
589.51
2021-09-17T08:37:33Z
589.49
2021-09-17T08:37:35Z
589.49
2021-09-17T08:37:37Z
589.57
2021-09-17T08:37:39Z
589.74
2021-09-17T08:37:41Z
589.99
2021-09-17T08:37:43Z
590.27
2021-09-17T08:37:45Z
590.45
2021-09-17T08:37:47Z
590.45
2021-09-17T08:37:49Z
590.45
2021-09-17T08:37:51Z
590.31
2021-09-17T08:37:53Z
590.12
2021-09-17T08:37:55Z
589.87
2021-09-17T08:37:57Z
589.27
2021-09-17T08:37:59Z
588.75
2021-09-17T08:38:01Z
588.37
2021-09-17T08:38:03Z
588.24
2021-09-17T08:38:05Z
588.02
2021-09-17T08:38:07Z
587.93
2021-09-17T08:38:10Z
587.87
2021-09-17T08:38:12Z
587.86
2021-09-17T08:38:14Z
587.86
2021-09-17T08:38:16Z
587.94
2021-09-17T08:38:18Z
588.18
2021-09-17T08:38:20Z
588.48
2021-09-17T08:38:22Z
588.81
2021-09-17T08:38:24Z
589.13
2021-09-17T08:38:26Z
589.44
2021-09-17T08:38:28Z
589.77
2021-09-17T08:38:30Z
590.09
2021-09-17T08:38:32Z
590.40
2021-09-17T08:38:34Z
590.54
2021-09-17T08:38:36Z
590.79
2021-09-17T08:38:38Z
591.03
2021-09-17T08:38:40Z
591.21
2021-09-17T08:38:42Z
591.35
2021-09-17T08:38:44Z
591.42
2021-09-17T08:38:46Z
591.48
2021-09-17T08:38:48Z
591.52
2021-09-17T08:38:50Z
591.52
2021-09-17T08:38:52Z
591.50
2021-09-17T08:38:54Z
591.44
2021-09-17T08:38:56Z
591.35
2021-09-17T08:38:58Z
591.23
2021-09-17T08:39:00Z
591.15
2021-09-17T08:39:02Z
591.11
2021-09-17T08:39:04Z
591.11
2021-09-17T08:39:06Z
591.12
2021-09-17T08:39:08Z
591.15
2021-09-17T08:39:10Z
591.23
2021-09-17T08:39:12Z
591.42
2021-09-17T08:39:14Z
591.69
2021-09-17T08:39:16Z
591.86
2021-09-17T08:39:18Z
592.24
2021-09-17T08:39:20Z
592.68
2021-09-17T08:39:22Z
593.12
2021-09-17T08:39:24Z
593.88
2021-09-17T08:40:15Z
594.00
2021-09-17T08:40:19Z
594.21
2021-09-17T08:40:21Z
594.46
2021-09-17T08:40:23Z
594.70
2021-09-17T08:40:25Z
594.93
2021-09-17T08:40:27Z
595.03
2021-09-17T08:40:29Z
595.21
2021-09-17T08:40:31Z
595.36
2021-09-17T08:40:33Z
595.62
2021-09-17T08:41:37Z
595.55
2021-09-17T08:41:41Z
595.46
2021-09-17T08:41:43Z
595.10
2021-09-17T08:41:45Z
594.67
2021-09-17T08:41:47Z
594.26
2021-09-17T08:41:49Z
593.91
2021-09-17T08:41:51Z
593.74
2021-09-17T08:41:53Z
593.39
2021-09-17T08:41:55Z
593.06
2021-09-17T08:41:57Z
592.92
2021-09-17T08:41:59Z
592.70
2021-09-17T08:42:01Z
592.59
2021-09-17T08:42:03Z
592.40
2021-09-17T08:42:05Z
592.28
2021-09-17T08:42:07Z
592.16
2021-09-17T08:42:09Z
591.89
2021-09-17T08:42:11Z
591.76
2021-09-17T08:42:13Z
591.67
2021-09-17T08:42:15Z
591.59
2021-09-17T08:42:17Z
591.48
2021-09-17T08:42:19Z
591.45
2021-09-17T08:42:21Z
591.45
2021-09-17T08:42:23Z
591.45
2021-09-17T08:42:25Z
591.50
2021-09-17T08:42:27Z
591.56
2021-09-17T08:42:29Z
591.75
2021-09-17T08:42:31Z
591.86
2021-09-17T08:42:33Z
592.09
2021-09-17T08:42:35Z
592.27
2021-09-17T08:42:37Z
592.43
2021-09-17T08:42:39Z
592.50
2021-09-17T08:42:41Z
592.61
2021-09-17T08:42:43Z
592.73
2021-09-17T08:42:45Z
592.84
2021-09-17T08:42:47Z
592.99
2021-09-17T08:42:49Z
593.16
2021-09-17T08:42:51Z
593.33
2021-09-17T08:42:53Z
593.48
2021-09-17T08:42:55Z
593.55
2021-09-17T08:42:57Z
593.66
2021-09-17T08:42:59Z
593.78
2021-09-17T08:43:01Z
593.92
2021-09-17T08:43:03Z
594.01
2021-09-17T08:43:05Z
594.23
2021-09-17T08:43:07Z
594.51
2021-09-17T08:43:09Z
594.80
2021-09-17T08:43:11Z
595.06
2021-09-17T08:43:13Z
595.16
2021-09-17T08:43:15Z
595.26
2021-09-17T08:43:17Z
595.71
2021-09-17T08:43:29Z
595.71
2021-09-17T08:43:33Z
595.68
2021-09-17T08:43:35Z
595.56
2021-09-17T08:43:37Z
595.46
2021-09-17T08:43:39Z
595.35
2021-09-17T08:43:41Z
595.05
2021-09-17T08:43:43Z
594.66
2021-09-17T08:43:45Z
594.45
2021-09-17T08:43:47Z
593.98
2021-09-17T08:43:49Z
593.40
2021-09-17T08:43:51Z
593.09
2021-09-17T08:43:53Z
592.77
2021-09-17T08:43:55Z
592.07
2021-09-17T08:43:57Z
591.69
2021-09-17T08:43:59Z
590.99
2021-09-17T08:44:01Z
590.66
2021-09-17T08:44:03Z
590.08
2021-09-17T08:44:05Z
589.72
2021-09-17T08:44:07Z
589.56
2021-09-17T08:44:09Z
589.30
2021-09-17T08:44:11Z
589.08
2021-09-17T08:44:13Z
588.98
2021-09-17T08:44:15Z
588.79
2021-09-17T08:44:17Z
588.68
2021-09-17T08:44:19Z
588.59
2021-09-17T08:44:21Z
588.42
2021-09-17T08:44:23Z
588.38
2021-09-17T08:44:25Z
588.38
2021-09-17T08:44:27Z
588.38
2021-09-17T08:44:29Z
588.48
2021-09-17T08:44:31Z
588.58
2021-09-17T08:44:33Z
588.78
2021-09-17T08:44:35Z
588.86
2021-09-17T08:44:37Z
588.93
2021-09-17T08:44:39Z
588.99
2021-09-17T08:44:41Z
589.00
2021-09-17T08:44:45Z
589.01
2021-09-17T08:44:47Z
589.01
2021-09-17T08:44:49Z
589.03
2021-09-17T08:44:51Z
589.13
2021-09-17T08:44:53Z
589.29
2021-09-17T08:44:55Z
589.46
2021-09-17T08:44:57Z
589.56
2021-09-17T08:44:59Z
589.62
2021-09-17T08:45:01Z
589.66
2021-09-17T08:45:03Z
589.68
2021-09-17T08:45:05Z
589.71
2021-09-17T08:45:07Z
589.75
2021-09-17T08:45:09Z
589.81
2021-09-17T08:45:11Z
589.84
2021-09-17T08:45:13Z
589.91
2021-09-17T08:45:15Z
589.95
2021-09-17T08:45:17Z
589.99
2021-09-17T08:45:19Z
590.09
2021-09-17T08:45:21Z
590.19
2021-09-17T08:45:23Z
590.27
2021-09-17T08:45:25Z
590.34
2021-09-17T08:45:27Z
590.41
2021-09-17T08:45:29Z
590.50
2021-09-17T08:45:31Z
590.60
2021-09-17T08:45:33Z
590.68
2021-09-17T08:45:35Z
590.71
2021-09-17T08:45:37Z
590.77
2021-09-17T08:45:39Z
590.82
2021-09-17T08:45:41Z
590.88
2021-09-17T08:45:43Z
590.93
2021-09-17T08:45:45Z
591.01
2021-09-17T08:45:47Z
591.14
2021-09-17T08:45:49Z
591.31
2021-09-17T08:45:51Z
591.52
2021-09-17T08:45:53Z
591.74
2021-09-17T08:45:55Z
591.98
2021-09-17T08:45:57Z
592.24
2021-09-17T08:45:59Z
592.36
2021-09-17T08:46:01Z
592.61
2021-09-17T08:46:03Z
592.87
2021-09-17T08:46:05Z
593.12
2021-09-17T08:46:07Z
593.35
2021-09-17T08:46:09Z
593.54
2021-09-17T08:46:11Z
593.73
2021-09-17T08:46:13Z
593.93
2021-09-17T08:46:15Z
594.17
2021-09-17T08:46:17Z
594.32
2021-09-17T08:46:19Z
594.48
2021-09-17T08:46:21Z
594.86
2021-09-17T08:46:23Z
595.34
2021-09-17T08:46:25Z
595.82
2021-09-17T08:46:27Z
596.07
2021-09-17T08:46:29Z
596.50
2021-09-17T08:46:31Z
596.95
2021-09-17T08:46:33Z
597.41
2021-09-17T08:46:35Z
597.65
2021-09-17T08:46:37Z
598.05
2021-09-17T08:46:39Z
598.27
2021-09-17T08:46:41Z
598.48
2021-09-17T08:46:43Z
598.95
2021-09-17T08:46:45Z
599.48
2021-09-17T08:46:47Z
599.73
2021-09-17T08:46:49Z
600.25
2021-09-17T08:46:51Z
600.76
2021-09-17T08:46:53Z
601.00
2021-09-17T08:46:55Z
601.25
2021-09-17T08:46:57Z
601.50
2021-09-17T08:46:59Z
602.08
2021-09-17T08:47:01Z
602.41
2021-09-17T08:47:03Z
602.73
2021-09-17T08:47:05Z
603.43
2021-09-17T08:47:07Z
604.06
2021-09-17T08:47:09Z
604.34
2021-09-17T08:47:11Z
604.87
2021-09-17T08:47:13Z
605.40
2021-09-17T08:47:15Z
605.77
2021-09-17T08:47:17Z
605.90
2021-09-17T08:47:20Z
606.00
2021-09-17T08:47:22Z
606.05
2021-09-17T08:47:24Z
606.06
2021-09-17T08:47:26Z
606.10
2021-09-17T08:47:28Z
606.14
2021-09-17T08:47:30Z
606.17
2021-09-17T08:47:32Z
606.18
2021-09-17T08:47:34Z
606.18
2021-09-17T08:47:36Z
606.18
2021-09-17T08:47:38Z
606.18
2021-09-17T08:47:40Z
606.17
2021-09-17T08:47:42Z
606.16
2021-09-17T08:47:44Z
606.15
2021-09-17T08:47:46Z
606.13
2021-09-17T08:47:48Z
606.11
2021-09-17T08:47:50Z
606.10
2021-09-17T08:47:52Z
606.08
2021-09-17T08:47:54Z
606.05
2021-09-17T08:47:56Z
606.03
2021-09-17T08:47:58Z
605.98
2021-09-17T08:48:00Z
605.91
2021-09-17T08:48:02Z
605.84
2021-09-17T08:48:04Z
605.77
2021-09-17T08:48:06Z
605.71
2021-09-17T08:48:08Z
605.66
2021-09-17T08:48:10Z
605.64
2021-09-17T08:48:12Z
605.59
2021-09-17T08:48:14Z
605.54
2021-09-17T08:48:16Z
605.48
2021-09-17T08:48:18Z
605.45
2021-09-17T08:48:20Z
605.41
2021-09-17T08:48:22Z
605.34
2021-09-17T08:48:24Z
605.30
2021-09-17T08:48:26Z
605.19
2021-09-17T08:48:28Z
605.14
2021-09-17T08:48:30Z
605.05
2021-09-17T08:48:32Z
604.99
2021-09-17T08:48:34Z
604.96
2021-09-17T08:48:36Z
604.96
2021-09-17T08:48:38Z
604.97
2021-09-17T08:48:40Z
605.01
2021-09-17T08:48:42Z
605.07
2021-09-17T08:48:44Z
605.11
2021-09-17T08:48:46Z
605.20
2021-09-17T08:48:48Z
605.31
2021-09-17T08:48:50Z
605.43
2021-09-17T08:48:52Z
605.55
2021-09-17T08:48:54Z
605.66
2021-09-17T08:48:56Z
605.78
2021-09-17T08:48:58Z
605.90
2021-09-17T08:49:00Z
606.02
2021-09-17T08:49:02Z
606.14
2021-09-17T08:49:04Z
606.20
2021-09-17T08:49:06Z
606.33
2021-09-17T08:49:08Z
606.48
2021-09-17T08:49:10Z
606.64
2021-09-17T08:49:12Z
606.80
2021-09-17T08:49:14Z
606.95
2021-09-17T08:49:16Z
607.10
2021-09-17T08:49:18Z
607.25
2021-09-17T08:49:20Z
607.33
2021-09-17T08:49:22Z
607.40
2021-09-17T08:49:24Z
607.57
2021-09-17T08:49:26Z
607.68
2021-09-17T08:49:28Z
607.91
2021-09-17T08:49:30Z
608.15
2021-09-17T08:49:32Z
608.35
2021-09-17T08:49:34Z
608.44
2021-09-17T08:49:36Z
608.59
2021-09-17T08:49:38Z
608.76
2021-09-17T08:49:40Z
608.87
2021-09-17T08:49:42Z
608.91
2021-09-17T08:49:44Z
608.91
2021-09-17T08:49:46Z
608.88
2021-09-17T08:49:48Z
608.80
2021-09-17T08:49:50Z
608.71
2021-09-17T08:49:52Z
608.62
2021-09-17T08:49:54Z
608.53
2021-09-17T08:49:56Z
608.44
2021-09-17T08:49:58Z
608.39
2021-09-17T08:50:00Z
608.29
2021-09-17T08:50:02Z
608.18
2021-09-17T08:50:04Z
608.08
2021-09-17T08:50:06Z
607.94
2021-09-17T08:50:47Z
607.87
2021-09-17T08:50:51Z
607.76
2021-09-17T08:50:53Z
607.64
2021-09-17T08:50:55Z
607.54
2021-09-17T08:50:57Z
607.46
2021-09-17T08:50:59Z
607.42
2021-09-17T08:51:01Z
607.33
2021-09-17T08:51:03Z
607.20
2021-09-17T08:51:05Z
607.05
2021-09-17T08:51:07Z
606.91
2021-09-17T08:51:09Z
606.86
2021-09-17T08:51:11Z
606.79
2021-09-17T08:51:13Z
606.76
2021-09-17T08:51:15Z
606.73
2021-09-17T08:51:17Z
606.73
2021-09-17T08:51:19Z
606.74
2021-09-17T08:51:21Z
606.77
2021-09-17T08:51:23Z
606.81
2021-09-17T08:51:25Z
606.94
2021-09-17T08:51:27Z
607.02
2021-09-17T08:51:29Z
607.21
2021-09-17T08:51:31Z
607.46
2021-09-17T08:51:33Z
607.73
2021-09-17T08:51:35Z
608.01
2021-09-17T08:51:37Z
608.27
2021-09-17T08:51:39Z
608.53
2021-09-17T08:51:41Z
608.65
2021-09-17T08:51:43Z
608.90
2021-09-17T08:51:45Z
609.15
2021-09-17T08:51:47Z
609.41
2021-09-17T08:51:49Z
609.65
2021-09-17T08:51:51Z
609.76
2021-09-17T08:51:53Z
609.96
2021-09-17T08:51:55Z
610.18
2021-09-17T08:51:57Z
610.43
2021-09-17T08:51:59Z
610.68
2021-09-17T08:52:01Z
610.93
2021-09-17T08:52:03Z
611.18
2021-09-17T08:52:05Z
611.44
2021-09-17T08:52:07Z
611.74
2021-09-17T08:52:09Z
612.05
2021-09-17T08:52:11Z
612.21
2021-09-17T08:52:13Z
612.55
2021-09-17T08:52:15Z
612.86
2021-09-17T08:52:17Z
613.00
2021-09-17T08:52:19Z
613.24
2021-09-17T08:52:21Z
613.46
2021-09-17T08:52:23Z
613.57
2021-09-17T08:52:25Z
613.80
2021-09-17T08:52:27Z
613.93
2021-09-17T08:52:29Z
614.18
2021-09-17T08:52:31Z
614.46
2021-09-17T08:52:33Z
614.73
2021-09-17T08:52:35Z
614.96
2021-09-17T08:52:37Z
615.18
2021-09-17T08:52:39Z
615.29
2021-09-17T08:52:41Z
615.53
2021-09-17T08:52:43Z
615.77
2021-09-17T08:52:45Z
616.02
2021-09-17T08:52:47Z
616.24
2021-09-17T08:52:49Z
616.44
2021-09-17T08:52:51Z
616.62
2021-09-17T08:52:53Z
616.82
2021-09-17T08:52:55Z
616.91
2021-09-17T08:52:57Z
617.07
2021-09-17T08:52:59Z
617.21
2021-09-17T08:53:01Z
617.31
2021-09-17T08:53:03Z
617.42
2021-09-17T08:53:05Z
617.52
2021-09-17T08:53:07Z
617.60
2021-09-17T08:53:09Z
617.61
2021-09-17T08:53:11Z
617.61
2021-09-17T08:53:13Z
617.54
2021-09-17T08:53:15Z
617.48
2021-09-17T08:53:17Z
617.33
2021-09-17T08:53:19Z
617.25
2021-09-17T08:53:21Z
617.08
2021-09-17T08:53:23Z
616.98
2021-09-17T08:53:27Z
616.89
2021-09-17T08:53:29Z
616.66
2021-09-17T08:53:31Z
616.49
2021-09-17T08:53:33Z
616.09
2021-09-17T08:53:35Z
615.87
2021-09-17T08:53:37Z
615.39
2021-09-17T08:53:39Z
615.19
2021-09-17T08:53:41Z
614.82
2021-09-17T08:53:43Z
614.66
2021-09-17T08:53:45Z
614.44
2021-09-17T08:53:47Z
614.29
2021-09-17T08:53:49Z
614.20
2021-09-17T08:53:51Z
614.14
2021-09-17T08:53:53Z
614.14
2021-09-17T08:53:55Z
614.14
2021-09-17T08:53:57Z
614.18
2021-09-17T08:53:59Z
614.20
2021-09-17T08:54:01Z
614.26
2021-09-17T08:54:03Z
614.35
2021-09-17T08:54:05Z
614.49
2021-09-17T08:54:07Z
614.66
2021-09-17T08:54:09Z
614.86
2021-09-17T08:54:11Z
614.96
2021-09-17T08:54:13Z
615.06
2021-09-17T08:54:15Z
615.29
2021-09-17T08:54:17Z
615.55
2021-09-17T08:54:19Z
615.80
2021-09-17T08:54:21Z
616.06
2021-09-17T08:54:23Z
616.34
2021-09-17T08:54:25Z
616.67
2021-09-17T08:54:27Z
616.84
2021-09-17T08:54:29Z
617.01
2021-09-17T08:54:31Z
617.38
2021-09-17T08:54:33Z
617.95
2021-09-17T08:54:35Z
618.29
2021-09-17T08:54:37Z
619.11
2021-09-17T08:54:39Z
620.06
2021-09-17T08:54:41Z
620.97
2021-09-17T08:54:43Z
621.82
2021-09-17T08:54:45Z
622.21
2021-09-17T08:54:47Z
623.07
2021-09-17T08:54:49Z
624.02
2021-09-17T08:54:51Z
624.98
2021-09-17T08:54:53Z
625.88
2021-09-17T08:54:55Z
626.70
2021-09-17T08:54:57Z
627.52
2021-09-17T08:54:59Z
628.34
2021-09-17T08:55:01Z
629.13
2021-09-17T08:55:03Z
629.76
2021-09-17T08:55:05Z
630.01
2021-09-17T08:55:07Z
630.40
2021-09-17T08:55:09Z
630.75
2021-09-17T08:55:11Z
631.12
2021-09-17T08:55:13Z
631.47
2021-09-17T08:55:15Z
631.80
2021-09-17T08:55:17Z
632.07
2021-09-17T08:55:19Z
632.17
2021-09-17T08:55:21Z
632.30
2021-09-17T08:55:23Z
632.36
2021-09-17T08:55:25Z
632.42
2021-09-17T08:55:27Z
632.45
2021-09-17T08:55:29Z
632.47
2021-09-17T08:55:31Z
632.47
2021-09-17T08:55:33Z
632.40
2021-09-17T08:55:35Z
632.10
2021-09-17T08:55:37Z
631.59
2021-09-17T08:55:39Z
631.01
2021-09-17T08:55:41Z
630.49
2021-09-17T08:55:43Z
629.99
2021-09-17T08:55:45Z
629.74
2021-09-17T08:55:47Z
629.20
2021-09-17T08:55:49Z
628.49
2021-09-17T08:55:51Z
627.73
2021-09-17T08:55:53Z
626.95
2021-09-17T08:55:55Z
626.30
2021-09-17T08:55:57Z
625.66
2021-09-17T08:55:59Z
625.33
2021-09-17T08:56:01Z
624.73
2021-09-17T08:56:03Z
624.31
2021-09-17T08:56:05Z
624.08
2021-09-17T08:56:07Z
623.98
2021-09-17T08:56:09Z
623.93
2021-09-17T08:56:11Z
623.82
2021-09-17T08:56:13Z
623.70
2021-09-17T08:56:15Z
623.57
2021-09-17T08:56:17Z
623.44
2021-09-17T08:56:19Z
623.30
2021-09-17T08:56:21Z
623.22
2021-09-17T08:56:23Z
623.04
2021-09-17T08:56:25Z
622.83
2021-09-17T08:56:27Z
622.59
2021-09-17T08:56:29Z
622.48
2021-09-17T08:56:31Z
622.40
2021-09-17T08:56:33Z
622.33
2021-09-17T08:56:35Z
622.23
2021-09-17T08:56:37Z
622.20
2021-09-17T08:56:39Z
622.14
2021-09-17T08:56:41Z
622.11
2021-09-17T08:56:43Z
622.05
2021-09-17T08:56:45Z
621.97
2021-09-17T08:56:47Z
621.89
2021-09-17T08:56:49Z
621.81
2021-09-17T08:56:51Z
621.78
2021-09-17T08:56:53Z
621.71
2021-09-17T08:56:55Z
621.64
2021-09-17T08:56:57Z
621.57
2021-09-17T08:56:59Z
621.52
2021-09-17T08:57:01Z
621.50
2021-09-17T08:57:03Z
621.48
2021-09-17T08:57:05Z
621.48
2021-09-17T08:57:50Z
621.48
2021-09-17T08:57:54Z
621.48
2021-09-17T08:57:56Z
621.49
2021-09-17T08:57:58Z
621.51
2021-09-17T08:58:00Z
621.62
2021-09-17T08:58:02Z
621.81
2021-09-17T08:58:04Z
622.02
2021-09-17T08:58:06Z
622.22
2021-09-17T08:58:08Z
622.31
2021-09-17T08:58:10Z
622.47
2021-09-17T08:58:12Z
622.60
2021-09-17T08:58:14Z
622.69
2021-09-17T08:58:16Z
622.74
2021-09-17T08:58:18Z
622.78
2021-09-17T08:58:20Z
622.80
2021-09-17T08:58:22Z
622.86
2021-09-17T08:58:24Z
623.01
2021-09-17T08:58:26Z
623.22
2021-09-17T08:58:28Z
623.45
2021-09-17T08:58:30Z
623.55
2021-09-17T08:58:32Z
623.74
2021-09-17T08:58:34Z
623.82
2021-09-17T08:58:36Z
623.94
2021-09-17T08:58:38Z
623.97
2021-09-17T08:58:40Z
623.99
2021-09-17T08:58:42Z
623.99
2021-09-17T08:58:44Z
623.98
2021-09-17T08:58:46Z
623.89
2021-09-17T08:58:48Z
623.80
2021-09-17T08:58:50Z
623.59
2021-09-17T08:58:52Z
623.37
2021-09-17T08:58:54Z
623.20
2021-09-17T08:58:56Z
623.13
2021-09-17T08:58:58Z
622.97
2021-09-17T08:59:00Z
622.78
2021-09-17T08:59:02Z
622.55
2021-09-17T08:59:04Z
622.33
2021-09-17T08:59:06Z
622.14
2021-09-17T08:59:08Z
621.94
2021-09-17T08:59:10Z
621.84
2021-09-17T08:59:12Z
621.59
2021-09-17T08:59:14Z
621.28
2021-09-17T08:59:16Z
621.01
2021-09-17T08:59:18Z
620.80
2021-09-17T08:59:20Z
620.72
2021-09-17T08:59:22Z
620.56
2021-09-17T08:59:24Z
620.37
2021-09-17T08:59:26Z
620.16
2021-09-17T08:59:28Z
620.06
2021-09-17T08:59:30Z
619.88
2021-09-17T08:59:32Z
619.79
2021-09-17T08:59:35Z
619.71
2021-09-17T08:59:37Z
619.55
2021-09-17T08:59:39Z
619.45
2021-09-17T08:59:41Z
619.27
2021-09-17T08:59:43Z
619.17
2021-09-17T08:59:45Z
618.98
2021-09-17T08:59:47Z
618.84
2021-09-17T08:59:49Z
618.73
2021-09-17T08:59:51Z
618.53
2021-09-17T09:00:15Z
618.49
2021-09-17T09:00:19Z
618.42
2021-09-17T09:00:21Z
618.33
2021-09-17T09:00:23Z
618.22
2021-09-17T09:00:25Z
618.17
2021-09-17T09:00:27Z
618.10
2021-09-17T09:00:29Z
618.10
2021-09-17T09:00:31Z
618.12
2021-09-17T09:00:33Z
618.16
2021-09-17T09:00:35Z
618.23
2021-09-17T09:00:37Z
618.43
2021-09-17T09:00:39Z
618.55
2021-09-17T09:00:41Z
618.73
2021-09-17T09:00:43Z
618.73
2021-09-17T09:00:45Z
618.51
2021-09-17T09:00:47Z
617.77
2021-09-17T09:00:49Z
616.63
2021-09-17T09:00:51Z
615.41
2021-09-17T09:00:53Z
614.35
2021-09-17T09:00:55Z
613.44
2021-09-17T09:00:57Z
613.06
2021-09-17T09:00:59Z
612.68
2021-09-17T09:01:01Z
612.18
2021-09-17T09:01:03Z
610.87
2021-09-17T09:01:05Z
610.06
2021-09-17T09:01:07Z
609.21
2021-09-17T09:01:09Z
607.27
2021-09-17T09:01:11Z
606.33
2021-09-17T09:01:13Z
604.44
2021-09-17T09:01:15Z
603.53
2021-09-17T09:01:17Z
602.02
2021-09-17T09:01:19Z
601.41
2021-09-17T09:01:21Z
600.44
2021-09-17T09:01:23Z
600.03
2021-09-17T09:01:25Z
599.42
2021-09-17T09:01:27Z
599.23
2021-09-17T09:01:29Z
598.97
2021-09-17T09:01:31Z
598.92
2021-09-17T09:01:33Z
598.86
2021-09-17T09:01:36Z
598.80
2021-09-17T09:01:38Z
598.56
2021-09-17T09:01:40Z
598.20
2021-09-17T09:01:42Z
597.81
2021-09-17T09:01:44Z
597.61
2021-09-17T09:01:46Z
597.35
2021-09-17T09:01:48Z
597.11
2021-09-17T09:01:50Z
597.01
2021-09-17T09:01:52Z
596.80
2021-09-17T09:01:54Z
596.69
2021-09-17T09:01:56Z
596.57
2021-09-17T09:01:58Z
596.26
2021-09-17T09:02:00Z
596.07
2021-09-17T09:02:02Z
595.72
2021-09-17T09:02:04Z
595.36
2021-09-17T09:02:06Z
595.07
2021-09-17T09:02:08Z
594.84
2021-09-17T09:02:10Z
594.76
2021-09-17T09:02:12Z
594.58
2021-09-17T09:02:14Z
594.48
2021-09-17T09:02:16Z
594.30
2021-09-17T09:02:18Z
594.20
2021-09-17T09:02:20Z
594.11
2021-09-17T09:02:22Z
593.94
2021-09-17T09:02:24Z
593.84
2021-09-17T09:02:26Z
593.63
2021-09-17T09:02:28Z
593.43
2021-09-17T09:02:30Z
593.25
2021-09-17T09:02:32Z
593.17
2021-09-17T09:02:34Z
593.13
2021-09-17T09:02:37Z
593.13
2021-09-17T09:02:39Z
593.13
2021-09-17T09:02:41Z
593.15
2021-09-17T09:02:43Z
593.24
2021-09-17T09:02:45Z
593.35
2021-09-17T09:02:47Z
593.38
2021-09-17T09:02:49Z
593.41
2021-09-17T09:02:51Z
593.42
2021-09-17T09:02:53Z
593.43
2021-09-17T09:02:55Z
593.43
2021-09-17T09:02:57Z
593.43
2021-09-17T09:02:59Z
593.42
2021-09-17T09:03:01Z
593.40
2021-09-17T09:03:03Z
593.39
2021-09-17T09:03:05Z
593.32
2021-09-17T09:03:07Z
593.27
2021-09-17T09:03:09Z
593.12
2021-09-17T09:03:11Z
592.96
2021-09-17T09:03:13Z
592.89
2021-09-17T09:03:15Z
592.77
2021-09-17T09:03:17Z
592.68
2021-09-17T09:03:19Z
592.59
2021-09-17T09:03:21Z
592.51
2021-09-17T09:03:23Z
592.46
2021-09-17T09:03:25Z
592.41
2021-09-17T09:03:27Z
592.39
2021-09-17T09:03:29Z
592.34
2021-09-17T09:03:31Z
592.27
2021-09-17T09:03:33Z
592.19
2021-09-17T09:03:35Z
592.14
2021-09-17T09:03:37Z
592.10
2021-09-17T09:03:39Z
592.03
2021-09-17T09:03:41Z
592.00
2021-09-17T09:03:43Z
591.98
2021-09-17T09:03:45Z
591.95
2021-09-17T09:03:47Z
591.93
2021-09-17T09:03:49Z
591.91
2021-09-17T09:03:51Z
591.90
2021-09-17T09:03:53Z
591.87
2021-09-17T09:03:55Z
591.85
2021-09-17T09:03:57Z
591.83
2021-09-17T09:03:59Z
591.82
2021-09-17T09:04:01Z
591.82
2021-09-17T09:04:03Z
591.81
2021-09-17T09:04:05Z
591.81
2021-09-17T09:04:07Z
591.81
2021-09-17T09:04:09Z
591.80
2021-09-17T09:04:11Z
591.79
2021-09-17T09:04:13Z
591.78
2021-09-17T09:04:15Z
591.76
2021-09-17T09:04:17Z
591.74
2021-09-17T09:04:19Z
591.72
2021-09-17T09:04:21Z
591.71
2021-09-17T09:04:23Z
591.71
2021-09-17T09:04:25Z
591.71
2021-09-17T09:04:27Z
591.72
2021-09-17T09:04:29Z
591.75
2021-09-17T09:04:31Z
591.83
2021-09-17T09:11:14Z
591.85
2021-09-17T09:11:18Z
591.87
2021-09-17T09:11:20Z
591.90
2021-09-17T09:11:22Z
591.90
2021-09-17T09:11:24Z
591.89
2021-09-17T09:11:26Z
591.84
2021-09-17T09:11:28Z
591.78
2021-09-17T09:11:30Z
591.65
2021-09-17T09:11:44Z
591.64
2021-09-17T09:11:48Z
591.63
2021-09-17T09:11:50Z
591.61
2021-09-17T09:11:52Z
591.59
2021-09-17T09:11:54Z
591.56
2021-09-17T09:11:56Z
591.50
2021-09-17T09:12:46Z
591.50
2021-09-17T09:12:50Z
591.51
2021-09-17T09:12:52Z
591.57
2021-09-17T09:13:38Z
591.57
2021-09-17T09:13:42Z
591.56
2021-09-17T09:13:44Z
591.56
2021-09-17T09:13:46Z
591.55
2021-09-17T09:13:48Z
591.54
2021-09-17T09:13:50Z
591.54
2021-09-17T09:13:52Z
591.56
2021-09-17T09:13:54Z
591.61
2021-09-17T09:13:56Z
591.68
2021-09-17T09:13:58Z
591.75
2021-09-17T09:14:00Z
591.80
2021-09-17T09:14:02Z
591.86
2021-09-17T09:14:04Z
591.91
2021-09-17T09:14:06Z
591.96
2021-09-17T09:14:08Z
591.99
2021-09-17T09:14:10Z
592.00
2021-09-17T09:14:12Z
592.00
2021-09-17T09:14:14Z
592.00
2021-09-17T09:14:16Z
592.00
2021-09-17T09:14:18Z
592.00
2021-09-17T09:14:20Z
592.00
2021-09-17T09:14:22Z
592.00
2021-09-17T09:14:24Z
592.00
2021-09-17T09:14:26Z
592.00
2021-09-17T09:14:28Z
592.00
2021-09-17T09:14:30Z
592.00
2021-09-17T09:14:32Z
592.00
2021-09-17T09:14:34Z
592.00
2021-09-17T09:14:36Z
592.00
2021-09-17T09:14:38Z
592.00
2021-09-17T09:14:40Z
592.00
2021-09-17T09:14:42Z
592.00
2021-09-17T09:14:44Z
592.00
2021-09-17T09:14:46Z
592.00
2021-09-17T09:14:48Z
592.00
2021-09-17T09:14:51Z
592.00
2021-09-17T09:14:53Z
592.00
2021-09-17T09:14:55Z
592.00
2021-09-17T09:14:57Z
592.01
2021-09-17T09:14:59Z
592.02
2021-09-17T09:15:01Z
592.03
2021-09-17T09:15:03Z
592.06
2021-09-17T09:15:05Z
592.09
2021-09-17T09:15:07Z
592.12
2021-09-17T09:15:09Z
592.15
2021-09-17T09:15:11Z
592.18
2021-09-17T09:15:57Z
592.17
2021-09-17T09:16:01Z
592.15
2021-09-17T09:16:03Z
592.12
2021-09-17T09:16:05Z
592.10
2021-09-17T09:16:07Z
592.08
2021-09-17T09:16:09Z
592.06
2021-09-17T09:16:11Z
592.04
2021-09-17T09:16:13Z
592.00
2021-09-17T09:16:47Z
592.00
2021-09-17T09:16:51Z
592.00
2021-09-17T09:16:53Z
592.00
2021-09-17T09:16:55Z
592.00
2021-09-17T09:16:57Z
592.00
2021-09-17T09:16:59Z
592.06
2021-09-17T09:17:01Z
592.11
2021-09-17T09:17:03Z
592.17
2021-09-17T09:17:05Z
592.35
2021-09-17T09:17:07Z
592.44
2021-09-17T09:17:09Z
592.53
2021-09-17T09:17:11Z
592.74
2021-09-17T09:17:13Z
592.90
2021-09-17T09:17:15Z
592.98
2021-09-17T09:17:17Z
593.00
2021-09-17T09:17:19Z
593.00
2021-09-17T09:17:21Z
593.00
2021-09-17T09:17:23Z
593.00
2021-09-17T09:17:25Z
593.00
2021-09-17T09:17:27Z
593.00
2021-09-17T09:17:29Z
593.00
2021-09-17T09:17:31Z
593.00
2021-09-17T09:17:33Z
593.00
2021-09-17T09:17:35Z
593.00
2021-09-17T09:17:37Z
593.00
2021-09-17T09:17:39Z
593.00
2021-09-17T09:17:41Z
593.00
2021-09-17T09:17:43Z
593.00
2021-09-17T09:17:45Z
593.00
2021-09-17T09:17:47Z
593.00
2021-09-17T09:17:49Z
593.02
2021-09-17T09:17:51Z
593.05
2021-09-17T09:17:53Z
593.11
2021-09-17T09:17:55Z
593.28
2021-09-17T09:17:57Z
593.41
2021-09-17T09:17:59Z
593.54
2021-09-17T09:18:01Z
593.78
2021-09-17T09:18:03Z
593.94
2021-09-17T09:18:05Z
593.98
2021-09-17T09:18:07Z
594.00
2021-09-17T09:18:09Z
594.00
2021-09-17T09:18:11Z
594.00
2021-09-17T09:18:13Z
594.00
2021-09-17T09:18:15Z
594.00
2021-09-17T09:18:17Z
594.00
2021-09-17T09:18:19Z
594.00
2021-09-17T09:18:21Z
594.00
2021-09-17T09:18:23Z
594.00
2021-09-17T09:18:25Z
594.00
2021-09-17T09:18:27Z
594.00
2021-09-17T09:18:29Z
594.00
2021-09-17T09:18:31Z
594.00
2021-09-17T09:18:33Z
594.00
2021-09-17T09:18:35Z
593.97
2021-09-17T09:18:37Z
593.90
2021-09-17T09:18:39Z
593.78
2021-09-17T09:18:41Z
593.72
2021-09-17T09:18:43Z
593.65
2021-09-17T09:18:45Z
593.52
2021-09-17T09:18:47Z
593.44
2021-09-17T09:18:49Z
593.28
2021-09-17T09:18:51Z
593.11
2021-09-17T09:18:53Z
593.02
2021-09-17T09:18:56Z
592.94
2021-09-17T09:18:58Z
592.48
2021-09-17T09:19:42Z
592.44
2021-09-17T09:19:46Z
592.38
2021-09-17T09:19:48Z
592.22
2021-09-17T09:19:50Z
592.12
2021-09-17T09:19:52Z
592.01
2021-09-17T09:19:54Z
591.77
2021-09-17T09:19:56Z
591.63
2021-09-17T09:19:58Z
591.39
2021-09-17T09:20:00Z
591.16
2021-09-17T09:20:02Z
590.99
2021-09-17T09:20:04Z
590.93
2021-09-17T09:20:06Z
590.85
2021-09-17T09:20:08Z
590.83
2021-09-17T09:20:10Z
590.81
2021-09-17T09:20:12Z
590.81
2021-09-17T09:20:14Z
590.81
2021-09-17T09:20:16Z
590.82
2021-09-17T09:20:18Z
590.84
2021-09-17T09:20:20Z
590.86
2021-09-17T09:20:22Z
590.89
2021-09-17T09:20:24Z
590.90
2021-09-17T09:20:26Z
590.93
2021-09-17T09:20:28Z
590.95
2021-09-17T09:20:30Z
590.95
2021-09-17T09:20:32Z
590.95
2021-09-17T09:20:34Z
590.94
2021-09-17T09:20:36Z
590.90
2021-09-17T09:20:38Z
590.88
2021-09-17T09:20:40Z
590.87
2021-09-17T09:20:42Z
590.87
2021-09-17T09:20:44Z
590.89
2021-09-17T09:20:46Z
590.94
2021-09-17T09:20:48Z
590.99
2021-09-17T09:20:50Z
591.03
2021-09-17T09:20:52Z
591.06
2021-09-17T09:20:54Z
591.07
2021-09-17T09:20:56Z
591.07
2021-09-17T09:20:58Z
591.07
2021-09-17T09:21:00Z
591.05
2021-09-17T09:21:02Z
591.05
2021-09-17T09:21:04Z
591.05
2021-09-17T09:21:06Z
591.06
2021-09-17T09:21:08Z
591.07
2021-09-17T09:21:10Z
591.13
2021-09-17T09:21:12Z
591.16
2021-09-17T09:21:14Z
591.22
2021-09-17T09:21:16Z
591.25
2021-09-17T09:21:18Z
591.31
2021-09-17T09:21:20Z
591.33
2021-09-17T09:21:22Z
591.36
2021-09-17T09:21:24Z
591.41
2021-09-17T09:21:26Z
591.41
2021-09-17T09:21:28Z
591.41
2021-09-17T09:21:30Z
591.40
2021-09-17T09:21:32Z
591.34
2021-09-17T09:21:34Z
591.23
2021-09-17T09:21:36Z
591.19
2021-09-17T09:21:38Z
591.14
2021-09-17T09:21:40Z
591.13
2021-09-17T09:21:42Z
591.14
2021-09-17T09:21:44Z
591.20
2021-09-17T09:21:46Z
591.29
2021-09-17T09:21:48Z
591.39
2021-09-17T09:21:50Z
591.45
2021-09-17T09:21:52Z
591.55
2021-09-17T09:21:54Z
591.67
2021-09-17T09:21:56Z
591.79
2021-09-17T09:21:58Z
591.85
2021-09-17T09:22:01Z
591.91
2021-09-17T09:22:03Z
592.10
2021-09-17T09:22:05Z
592.37
2021-09-17T09:22:07Z
592.67
2021-09-17T09:22:09Z
592.93
2021-09-17T09:22:11Z
593.14
2021-09-17T09:22:13Z
593.35
2021-09-17T09:22:15Z
593.56
2021-09-17T09:22:17Z
593.67
2021-09-17T09:22:19Z
593.86
2021-09-17T09:22:21Z
594.01
2021-09-17T09:22:23Z
594.11
2021-09-17T09:22:25Z
594.18
2021-09-17T09:22:27Z
594.22
2021-09-17T09:22:29Z
594.32
2021-09-17T09:22:31Z
594.44
2021-09-17T09:22:33Z
594.59
2021-09-17T09:22:35Z
594.74
2021-09-17T09:22:37Z
594.89
2021-09-17T09:22:39Z
594.97
2021-09-17T09:22:41Z
595.13
2021-09-17T09:22:43Z
595.31
2021-09-17T09:22:45Z
595.47
2021-09-17T09:22:47Z
595.60
2021-09-17T09:22:49Z
595.63
2021-09-17T09:22:51Z
595.69
2021-09-17T09:22:53Z
595.72
2021-09-17T09:22:55Z
595.76
2021-09-17T09:22:57Z
595.80
2021-09-17T09:22:59Z
595.83
2021-09-17T09:23:01Z
595.85
2021-09-17T09:23:03Z
595.85
2021-09-17T09:23:05Z
595.85
2021-09-17T09:23:07Z
595.75
2021-09-17T09:23:09Z
595.53
2021-09-17T09:23:11Z
595.24
2021-09-17T09:23:13Z
594.98
2021-09-17T09:23:15Z
594.75
2021-09-17T09:23:17Z
594.53
2021-09-17T09:23:19Z
594.31
2021-09-17T09:23:21Z
594.09
2021-09-17T09:23:23Z
593.98
2021-09-17T09:23:25Z
593.77
2021-09-17T09:23:27Z
593.51
2021-09-17T09:23:29Z
593.22
2021-09-17T09:23:31Z
592.92
2021-09-17T09:23:33Z
592.65
2021-09-17T09:23:35Z
592.40
2021-09-17T09:23:37Z
592.20
2021-09-17T09:23:39Z
592.08
2021-09-17T09:23:41Z
592.03
2021-09-17T09:23:43Z
591.96
2021-09-17T09:23:45Z
591.88
2021-09-17T09:23:47Z
591.79
2021-09-17T09:23:49Z
591.72
2021-09-17T09:23:51Z
591.71
2021-09-17T09:23:53Z
591.71
2021-09-17T09:23:55Z
591.75
2021-09-17T09:23:57Z
591.86
2021-09-17T09:23:59Z
592.03
2021-09-17T09:24:01Z
592.11
2021-09-17T09:24:03Z
592.32
2021-09-17T09:24:05Z
592.45
2021-09-17T09:24:07Z
592.78
2021-09-17T09:24:09Z
593.20
2021-09-17T09:24:11Z
593.66
2021-09-17T09:24:13Z
594.09
2021-09-17T09:24:15Z
594.51
2021-09-17T09:24:17Z
594.93
2021-09-17T09:24:19Z
595.36
2021-09-17T09:24:21Z
595.80
2021-09-17T09:24:23Z
596.24
2021-09-17T09:24:25Z
596.67
2021-09-17T09:24:27Z
597.09
2021-09-17T09:24:29Z
597.30
2021-09-17T09:24:31Z
597.71
2021-09-17T09:24:33Z
598.19
2021-09-17T09:24:35Z
598.67
2021-09-17T09:24:37Z
599.13
2021-09-17T09:24:39Z
599.47
2021-09-17T09:24:41Z
599.71
2021-09-17T09:24:43Z
599.87
2021-09-17T09:24:45Z
599.97
2021-09-17T09:24:47Z
600.06
2021-09-17T09:24:49Z
600.17
2021-09-17T09:24:51Z
600.30
2021-09-17T09:24:53Z
600.43
2021-09-17T09:24:55Z
600.59
2021-09-17T09:24:57Z
600.76
2021-09-17T09:24:59Z
600.90
2021-09-17T09:25:01Z
600.94
2021-09-17T09:25:05Z
600.94
2021-09-17T09:25:07Z
600.94
2021-09-17T09:25:09Z
600.86
2021-09-17T09:25:11Z
600.69
2021-09-17T09:25:13Z
600.48
2021-09-17T09:25:15Z
600.46
2021-09-17T09:25:17Z
600.46
2021-09-17T09:25:19Z
600.46
2021-09-17T09:25:21Z
600.47
2021-09-17T09:25:23Z
600.49
2021-09-17T09:25:25Z
600.49
2021-09-17T09:25:27Z
600.49
2021-09-17T09:25:29Z
600.45
2021-09-17T09:25:31Z
600.37
2021-09-17T09:25:33Z
600.24
2021-09-17T09:25:35Z
600.12
2021-09-17T09:25:37Z
599.99
2021-09-17T09:25:39Z
599.85
2021-09-17T09:25:41Z
599.69
2021-09-17T09:25:43Z
599.51
2021-09-17T09:25:45Z
599.33
2021-09-17T09:25:47Z
599.13
2021-09-17T09:25:49Z
598.93
2021-09-17T09:25:51Z
598.75
2021-09-17T09:25:53Z
598.67
2021-09-17T09:25:55Z
598.46
2021-09-17T09:25:57Z
598.14
2021-09-17T09:25:59Z
597.94
2021-09-17T09:26:01Z
597.40
2021-09-17T09:26:03Z
597.06
2021-09-17T09:26:05Z
596.69
2021-09-17T09:26:07Z
595.76
2021-09-17T09:26:09Z
594.67
2021-09-17T09:26:11Z
593.71
2021-09-17T09:26:13Z
592.94
2021-09-17T09:26:15Z
592.67
2021-09-17T09:26:17Z
592.22
2021-09-17T09:26:19Z
591.90
2021-09-17T09:26:21Z
591.73
2021-09-17T09:26:23Z
591.64
2021-09-17T09:26:25Z
591.61
2021-09-17T09:26:27Z
591.53
2021-09-17T09:26:29Z
591.40
2021-09-17T09:26:31Z
591.27
2021-09-17T09:26:33Z
591.14
2021-09-17T09:26:35Z
591.00
2021-09-17T09:26:37Z
590.84
2021-09-17T09:26:39Z
590.67
2021-09-17T09:26:41Z
590.53
2021-09-17T09:26:43Z
590.42
2021-09-17T09:26:45Z
590.36
2021-09-17T09:26:47Z
590.33
2021-09-17T09:26:49Z
590.31
2021-09-17T09:26:51Z
590.28
2021-09-17T09:26:53Z
590.26
2021-09-17T09:26:55Z
590.24
2021-09-17T09:26:57Z
590.22
2021-09-17T09:26:59Z
590.21
2021-09-17T09:27:01Z
590.18
2021-09-17T09:27:03Z
590.18
2021-09-17T09:27:05Z
590.18
2021-09-17T09:27:08Z
590.20
2021-09-17T09:27:10Z
590.31
2021-09-17T09:27:12Z
590.41
2021-09-17T09:27:14Z
590.66
2021-09-17T09:27:16Z
590.87
2021-09-17T09:27:18Z
590.97
2021-09-17T09:27:20Z
591.00
2021-09-17T09:27:22Z
591.00
2021-09-17T09:27:24Z
591.00
2021-09-17T09:27:26Z
591.02
2021-09-17T09:27:28Z
591.10
2021-09-17T09:27:30Z
591.16
2021-09-17T09:27:32Z
591.33
2021-09-17T09:27:34Z
591.54
2021-09-17T09:27:36Z
591.65
2021-09-17T09:27:38Z
591.87
2021-09-17T09:27:40Z
591.99
2021-09-17T09:27:42Z
592.21
2021-09-17T09:27:44Z
592.46
2021-09-17T09:27:46Z
592.70
2021-09-17T09:27:48Z
592.91
2021-09-17T09:27:50Z
593.09
2021-09-17T09:27:52Z
593.26
2021-09-17T09:27:54Z
593.42
2021-09-17T09:27:56Z
593.49
2021-09-17T09:27:58Z
593.64
2021-09-17T09:28:00Z
593.79
2021-09-17T09:28:02Z
593.93
2021-09-17T09:28:04Z
594.06
2021-09-17T09:28:06Z
594.12
2021-09-17T09:28:08Z
594.17
2021-09-17T09:28:10Z
594.27
2021-09-17T09:28:12Z
594.36
2021-09-17T09:28:14Z
#1
#b69c36
594.43
2021-09-17T09:47:57Z
594.52
2021-09-17T09:48:01Z
594.58
2021-09-17T09:48:03Z
594.61
2021-09-17T09:48:06Z
594.66
2021-09-17T09:48:08Z
594.76
2021-09-17T09:48:10Z
594.84
2021-09-17T09:48:12Z
595.00
2021-09-17T09:48:14Z
595.17
2021-09-17T09:48:16Z
595.24
2021-09-17T09:48:18Z
595.36
2021-09-17T09:48:20Z
595.47
2021-09-17T09:48:22Z
595.59
2021-09-17T09:48:24Z
595.71
2021-09-17T09:48:26Z
595.82
2021-09-17T09:48:28Z
595.96
2021-09-17T09:48:30Z
596.11
2021-09-17T09:48:32Z
596.19
2021-09-17T09:48:34Z
596.35
2021-09-17T09:48:36Z
596.56
2021-09-17T09:48:38Z
596.78
2021-09-17T09:48:40Z
597.01
2021-09-17T09:48:42Z
597.22
2021-09-17T09:48:44Z
597.43
2021-09-17T09:48:46Z
597.54
2021-09-17T09:48:48Z
597.77
2021-09-17T09:48:50Z
598.02
2021-09-17T09:48:52Z
598.26
2021-09-17T09:48:54Z
598.48
2021-09-17T09:48:56Z
598.67
2021-09-17T09:48:58Z
598.87
2021-09-17T09:49:00Z
598.97
2021-09-17T09:49:02Z
599.19
2021-09-17T09:49:04Z
599.31
2021-09-17T09:49:06Z
599.55
2021-09-17T09:49:08Z
599.69
2021-09-17T09:49:10Z
600.00
2021-09-17T09:49:12Z
600.34
2021-09-17T09:49:14Z
600.53
2021-09-17T09:49:16Z
600.89
2021-09-17T09:49:18Z
601.24
2021-09-17T09:49:20Z
601.59
2021-09-17T09:49:22Z
601.88
2021-09-17T09:49:24Z
602.09
2021-09-17T09:49:26Z
602.26
2021-09-17T09:49:28Z
602.42
2021-09-17T09:49:30Z
602.57
2021-09-17T09:49:32Z
602.65
2021-09-17T09:49:34Z
602.81
2021-09-17T09:49:36Z
602.90
2021-09-17T09:49:38Z
603.10
2021-09-17T09:49:40Z
603.30
2021-09-17T09:49:42Z
603.49
2021-09-17T09:49:44Z
603.66
2021-09-17T09:49:46Z
603.73
2021-09-17T09:49:48Z
603.87
2021-09-17T09:49:50Z
603.96
2021-09-17T09:49:52Z
604.00
2021-09-17T09:49:54Z
604.00
2021-09-17T09:49:56Z
604.00
2021-09-17T09:49:58Z
604.00
2021-09-17T09:50:00Z
604.00
2021-09-17T09:50:02Z
604.04
2021-09-17T09:50:04Z
604.08
2021-09-17T09:50:07Z
604.13
2021-09-17T09:50:09Z
604.19
2021-09-17T09:50:11Z
604.41
2021-09-17T09:50:13Z
604.65
2021-09-17T09:50:15Z
604.87
2021-09-17T09:50:17Z
604.97
2021-09-17T09:50:19Z
605.00
2021-09-17T09:50:21Z
605.00
2021-09-17T09:50:23Z
605.00
2021-09-17T09:50:25Z
605.00
2021-09-17T09:50:27Z
605.00
2021-09-17T09:50:29Z
605.03
2021-09-17T09:50:31Z
605.12
2021-09-17T09:50:33Z
605.25
2021-09-17T09:50:35Z
605.39
2021-09-17T09:50:37Z
605.47
2021-09-17T09:50:39Z
605.63
2021-09-17T09:50:41Z
605.84
2021-09-17T09:50:43Z
606.04
2021-09-17T09:50:45Z
606.24
2021-09-17T09:50:47Z
606.40
2021-09-17T09:50:49Z
606.55
2021-09-17T09:50:51Z
606.63
2021-09-17T09:50:53Z
606.78
2021-09-17T09:50:55Z
606.91
2021-09-17T09:50:57Z
607.00
2021-09-17T09:50:59Z
607.03
2021-09-17T09:51:01Z
607.05
2021-09-17T09:51:03Z
607.07
2021-09-17T09:51:05Z
607.08
2021-09-17T09:51:07Z
607.13
2021-09-17T09:51:09Z
607.19
2021-09-17T09:51:11Z
607.26
2021-09-17T09:51:13Z
607.45
2021-09-17T09:51:15Z
607.71
2021-09-17T09:51:17Z
607.93
2021-09-17T09:51:19Z
608.13
2021-09-17T09:51:21Z
608.21
2021-09-17T09:51:23Z
608.36
2021-09-17T09:51:25Z
608.45
2021-09-17T09:51:27Z
608.62
2021-09-17T09:51:29Z
608.79
2021-09-17T09:51:31Z
608.93
2021-09-17T09:51:33Z
609.02
2021-09-17T09:51:35Z
609.08
2021-09-17T09:51:37Z
609.11
2021-09-17T09:51:39Z
609.17
2021-09-17T09:51:41Z
609.25
2021-09-17T09:51:43Z
609.35
2021-09-17T09:51:45Z
609.41
2021-09-17T09:51:47Z
609.55
2021-09-17T09:51:49Z
609.74
2021-09-17T09:51:51Z
609.95
2021-09-17T09:51:53Z
610.15
2021-09-17T09:51:55Z
610.32
2021-09-17T09:51:57Z
610.43
2021-09-17T09:51:59Z
610.46
2021-09-17T09:52:01Z
610.47
2021-09-17T09:52:03Z
610.47
2021-09-17T09:52:05Z
610.46
2021-09-17T09:52:08Z
610.46
2021-09-17T09:52:10Z
610.48
2021-09-17T09:52:12Z
610.52
2021-09-17T09:52:14Z
610.65
2021-09-17T09:52:16Z
610.74
2021-09-17T09:52:18Z
610.96
2021-09-17T09:52:20Z
611.17
2021-09-17T09:52:22Z
611.36
2021-09-17T09:52:24Z
611.53
2021-09-17T09:52:26Z
611.61
2021-09-17T09:52:28Z
611.77
2021-09-17T09:52:30Z
611.96
2021-09-17T09:52:32Z
612.15
2021-09-17T09:52:34Z
612.32
2021-09-17T09:52:36Z
612.39
2021-09-17T09:52:38Z
612.52
2021-09-17T09:52:40Z
612.66
2021-09-17T09:52:42Z
612.80
2021-09-17T09:52:44Z
612.87
2021-09-17T09:52:46Z
613.02
2021-09-17T09:52:48Z
613.20
2021-09-17T09:52:50Z
613.39
2021-09-17T09:52:52Z
613.57
2021-09-17T09:52:54Z
613.65
2021-09-17T09:52:56Z
613.82
2021-09-17T09:52:58Z
614.02
2021-09-17T09:53:00Z
614.21
2021-09-17T09:53:02Z
614.31
2021-09-17T09:53:04Z
614.50
2021-09-17T09:53:06Z
614.60
2021-09-17T09:53:09Z
614.69
2021-09-17T09:53:11Z
614.79
2021-09-17T09:53:13Z
615.05
2021-09-17T09:53:15Z
615.19
2021-09-17T09:53:17Z
615.48
2021-09-17T09:53:19Z
615.74
2021-09-17T09:53:21Z
615.85
2021-09-17T09:53:23Z
616.04
2021-09-17T09:53:25Z
616.22
2021-09-17T09:53:27Z
616.39
2021-09-17T09:53:29Z
616.57
2021-09-17T09:53:31Z
616.72
2021-09-17T09:53:33Z
616.80
2021-09-17T09:53:35Z
616.96
2021-09-17T09:53:37Z
617.13
2021-09-17T09:53:39Z
617.30
2021-09-17T09:53:41Z
617.45
2021-09-17T09:53:43Z
617.66
2021-09-17T09:54:15Z
617.69
2021-09-17T09:54:19Z
617.72
2021-09-17T09:54:21Z
617.84
2021-09-17T09:54:23Z
618.00
2021-09-17T09:54:25Z
618.17
2021-09-17T09:54:27Z
618.25
2021-09-17T09:54:29Z
618.41
2021-09-17T09:54:31Z
618.59
2021-09-17T09:54:33Z
618.78
2021-09-17T09:54:35Z
618.96
2021-09-17T09:54:37Z
619.04
2021-09-17T09:54:39Z
619.20
2021-09-17T09:54:41Z
619.38
2021-09-17T09:54:43Z
619.56
2021-09-17T09:54:45Z
619.66
2021-09-17T09:54:47Z
619.83
2021-09-17T09:54:49Z
620.04
2021-09-17T09:54:51Z
620.28
2021-09-17T09:54:53Z
620.54
2021-09-17T09:54:55Z
620.79
2021-09-17T09:54:57Z
621.05
2021-09-17T09:54:59Z
621.18
2021-09-17T09:55:01Z
621.47
2021-09-17T09:55:03Z
621.66
2021-09-17T09:55:05Z
622.08
2021-09-17T09:55:07Z
622.58
2021-09-17T09:55:09Z
622.85
2021-09-17T09:55:12Z
623.09
2021-09-17T09:55:14Z
623.59
2021-09-17T09:55:16Z
624.07
2021-09-17T09:55:18Z
624.47
2021-09-17T09:55:20Z
624.77
2021-09-17T09:55:22Z
624.99
2021-09-17T09:55:24Z
625.20
2021-09-17T09:55:26Z
625.30
2021-09-17T09:55:28Z
625.47
2021-09-17T09:55:30Z
625.61
2021-09-17T09:55:32Z
625.69
2021-09-17T09:55:34Z
625.73
2021-09-17T09:55:36Z
625.73
2021-09-17T09:55:38Z
625.73
2021-09-17T09:55:40Z
625.71
2021-09-17T09:55:42Z
625.71
2021-09-17T09:55:44Z
625.75
2021-09-17T09:55:46Z
625.96
2021-09-17T09:55:48Z
626.12
2021-09-17T09:55:50Z
626.55
2021-09-17T09:55:52Z
626.81
2021-09-17T09:55:54Z
627.32
2021-09-17T09:55:56Z
627.61
2021-09-17T09:55:58Z
628.19
2021-09-17T09:56:00Z
628.79
2021-09-17T09:56:02Z
629.45
2021-09-17T09:56:04Z
630.15
2021-09-17T09:56:07Z
630.90
2021-09-17T09:56:09Z
631.34
2021-09-17T09:56:12Z
631.78
2021-09-17T09:56:14Z
632.70
2021-09-17T09:56:16Z
633.71
2021-09-17T09:56:18Z
634.53
2021-09-17T09:56:20Z
635.30
2021-09-17T09:56:22Z
635.98
2021-09-17T09:56:24Z
636.71
2021-09-17T09:56:26Z
637.45
2021-09-17T09:56:28Z
638.16
2021-09-17T09:56:30Z
638.89
2021-09-17T09:56:32Z
639.57
2021-09-17T09:56:34Z
639.89
2021-09-17T09:56:36Z
640.49
2021-09-17T09:56:38Z
640.82
2021-09-17T09:56:40Z
640.90
2021-09-17T09:56:42Z
640.90
2021-09-17T09:56:44Z
640.73
2021-09-17T09:56:46Z
640.48
2021-09-17T09:56:48Z
640.20
2021-09-17T09:56:50Z
639.91
2021-09-17T09:56:52Z
639.67
2021-09-17T09:56:54Z
639.46
2021-09-17T09:56:56Z
639.21
2021-09-17T09:56:58Z
638.86
2021-09-17T09:57:00Z
638.35
2021-09-17T09:57:02Z
637.69
2021-09-17T09:57:04Z
636.95
2021-09-17T09:57:06Z
636.21
2021-09-17T09:57:08Z
635.66
2021-09-17T09:57:10Z
635.49
2021-09-17T09:57:12Z
635.37
2021-09-17T09:57:14Z
635.37
2021-09-17T09:57:16Z
635.46
2021-09-17T09:57:18Z
635.80
2021-09-17T09:57:20Z
636.05
2021-09-17T09:57:22Z
636.37
2021-09-17T09:57:24Z
637.31
2021-09-17T09:57:26Z
637.82
2021-09-17T09:57:28Z
638.35
2021-09-17T09:57:30Z
639.47
2021-09-17T09:57:32Z
640.29
2021-09-17T09:57:34Z
641.04
2021-09-17T09:57:36Z
641.33
2021-09-17T09:57:38Z
641.94
2021-09-17T09:57:40Z
642.68
2021-09-17T09:57:42Z
643.05
2021-09-17T09:57:44Z
643.42
2021-09-17T09:57:46Z
644.30
2021-09-17T09:57:48Z
645.27
2021-09-17T09:57:50Z
646.21
2021-09-17T09:57:52Z
646.74
2021-09-17T09:57:54Z
646.82
2021-09-17T09:57:56Z
646.82
2021-09-17T09:57:58Z
646.78
2021-09-17T09:58:00Z
646.71
2021-09-17T09:58:02Z
646.70
2021-09-17T09:58:04Z
646.71
2021-09-17T09:58:06Z
646.72
2021-09-17T09:58:08Z
646.72
2021-09-17T09:58:10Z
646.68
2021-09-17T09:58:12Z
646.64
2021-09-17T09:58:14Z
646.62
2021-09-17T09:58:16Z
646.62
2021-09-17T09:58:18Z
646.71
2021-09-17T09:58:20Z
646.81
2021-09-17T09:58:22Z
647.09
2021-09-17T09:58:24Z
647.40
2021-09-17T09:58:26Z
647.66
2021-09-17T09:58:28Z
647.84
2021-09-17T09:58:30Z
647.94
2021-09-17T09:58:32Z
648.00
2021-09-17T09:58:34Z
648.21
2021-09-17T09:58:36Z
648.64
2021-09-17T09:58:52Z
648.72
2021-09-17T09:58:56Z
648.99
2021-09-17T09:58:58Z
649.21
2021-09-17T09:59:00Z
649.81
2021-09-17T09:59:02Z
650.41
2021-09-17T09:59:04Z
650.71
2021-09-17T09:59:06Z
651.16
2021-09-17T09:59:08Z
651.55
2021-09-17T09:59:10Z
651.70
2021-09-17T09:59:12Z
651.79
2021-09-17T09:59:14Z
651.79
2021-09-17T09:59:17Z
651.79
2021-09-17T09:59:19Z
651.77
2021-09-17T09:59:21Z
651.50
2021-09-17T09:59:23Z
651.22
2021-09-17T09:59:25Z
651.03
2021-09-17T09:59:27Z
650.94
2021-09-17T09:59:29Z
650.89
2021-09-17T09:59:31Z
650.85
2021-09-17T09:59:33Z
650.77
2021-09-17T09:59:35Z
650.70
2021-09-17T09:59:37Z
650.46
2021-09-17T09:59:39Z
649.93
2021-09-17T09:59:41Z
649.26
2021-09-17T09:59:43Z
648.58
2021-09-17T09:59:45Z
648.14
2021-09-17T09:59:47Z
647.96
2021-09-17T09:59:49Z
647.64
2021-09-17T09:59:51Z
647.25
2021-09-17T09:59:53Z
646.84
2021-09-17T09:59:55Z
646.43
2021-09-17T09:59:57Z
646.16
2021-09-17T09:59:59Z
646.03
2021-09-17T10:00:01Z
646.02
2021-09-17T10:00:03Z
646.04
2021-09-17T10:00:05Z
646.08
2021-09-17T10:00:07Z
646.22
2021-09-17T10:00:09Z
646.46
2021-09-17T10:00:11Z
646.75
2021-09-17T10:00:13Z
647.05
2021-09-17T10:00:15Z
647.19
2021-09-17T10:00:17Z
647.49
2021-09-17T10:00:19Z
647.89
2021-09-17T10:00:21Z
648.33
2021-09-17T10:00:23Z
648.81
2021-09-17T10:00:25Z
649.29
2021-09-17T10:00:27Z
649.82
2021-09-17T10:00:29Z
650.37
2021-09-17T10:00:31Z
650.91
2021-09-17T10:00:33Z
651.41
2021-09-17T10:00:35Z
651.88
2021-09-17T10:00:37Z
652.33
2021-09-17T10:00:39Z
652.76
2021-09-17T10:00:41Z
652.96
2021-09-17T10:00:43Z
653.33
2021-09-17T10:00:45Z
653.70
2021-09-17T10:00:47Z
654.03
2021-09-17T10:00:49Z
654.32
2021-09-17T10:00:51Z
654.55
2021-09-17T10:00:53Z
654.77
2021-09-17T10:00:55Z
654.88
2021-09-17T10:00:57Z
655.10
2021-09-17T10:00:59Z
655.37
2021-09-17T10:01:01Z
655.65
2021-09-17T10:01:03Z
655.95
2021-09-17T10:01:05Z
656.21
2021-09-17T10:01:07Z
656.46
2021-09-17T10:01:09Z
656.70
2021-09-17T10:01:11Z
656.95
2021-09-17T10:01:13Z
657.18
2021-09-17T10:01:15Z
657.30
2021-09-17T10:01:18Z
657.41
2021-09-17T10:01:20Z
657.66
2021-09-17T10:01:22Z
657.94
2021-09-17T10:01:24Z
658.21
2021-09-17T10:01:26Z
658.45
2021-09-17T10:01:28Z
658.62
2021-09-17T10:01:30Z
658.70
2021-09-17T10:01:32Z
658.87
2021-09-17T10:01:34Z
659.05
2021-09-17T10:01:36Z
659.23
2021-09-17T10:01:38Z
659.39
2021-09-17T10:01:40Z
659.54
2021-09-17T10:01:42Z
659.68
2021-09-17T10:01:44Z
659.81
2021-09-17T10:01:46Z
659.87
2021-09-17T10:01:48Z
659.99
2021-09-17T10:01:50Z
660.12
2021-09-17T10:01:52Z
660.24
2021-09-17T10:01:54Z
660.32
2021-09-17T10:01:56Z
660.36
2021-09-17T10:01:58Z
660.44
2021-09-17T10:02:00Z
660.53
2021-09-17T10:02:02Z
660.61
2021-09-17T10:02:04Z
660.69
2021-09-17T10:02:06Z
660.76
2021-09-17T10:02:08Z
660.80
2021-09-17T10:02:10Z
660.89
2021-09-17T10:02:12Z
661.02
2021-09-17T10:02:14Z
661.17
2021-09-17T10:02:16Z
661.25
2021-09-17T10:02:19Z
661.34
2021-09-17T10:02:21Z
661.49
2021-09-17T10:02:23Z
661.59
2021-09-17T10:02:25Z
661.69
2021-09-17T10:02:27Z
661.90
2021-09-17T10:02:29Z
662.11
2021-09-17T10:02:31Z
662.19
2021-09-17T10:02:33Z
662.34
2021-09-17T10:02:35Z
662.48
2021-09-17T10:02:37Z
662.60
2021-09-17T10:02:39Z
662.72
2021-09-17T10:02:41Z
662.80
2021-09-17T10:02:43Z
662.89
2021-09-17T10:02:45Z
662.98
2021-09-17T10:02:47Z
663.03
2021-09-17T10:02:49Z
663.12
2021-09-17T10:02:51Z
663.22
2021-09-17T10:02:53Z
663.33
2021-09-17T10:02:55Z
663.43
2021-09-17T10:02:57Z
663.47
2021-09-17T10:02:59Z
663.56
2021-09-17T10:03:01Z
663.63
2021-09-17T10:03:03Z
663.68
2021-09-17T10:03:05Z
663.71
2021-09-17T10:03:07Z
663.72
2021-09-17T10:03:09Z
663.74
2021-09-17T10:03:11Z
663.75
2021-09-17T10:03:13Z
663.77
2021-09-17T10:03:15Z
663.79
2021-09-17T10:03:17Z
663.81
2021-09-17T10:03:19Z
663.84
2021-09-17T10:03:21Z
663.87
2021-09-17T10:03:23Z
663.91
2021-09-17T10:03:25Z
663.96
2021-09-17T10:03:27Z
664.02
2021-09-17T10:03:29Z
664.07
2021-09-17T10:03:31Z
664.10
2021-09-17T10:03:33Z
664.17
2021-09-17T10:03:35Z
664.27
2021-09-17T10:03:37Z
664.38
2021-09-17T10:03:39Z
664.50
2021-09-17T10:03:41Z
664.65
2021-09-17T10:03:43Z
664.82
2021-09-17T10:03:45Z
664.99
2021-09-17T10:03:47Z
665.08
2021-09-17T10:03:49Z
665.26
2021-09-17T10:03:51Z
665.44
2021-09-17T10:03:53Z
665.62
2021-09-17T10:03:55Z
666.06
2021-09-17T10:04:31Z
666.13
2021-09-17T10:04:35Z
666.26
2021-09-17T10:04:37Z
666.35
2021-09-17T10:04:39Z
666.45
2021-09-17T10:04:41Z
666.69
2021-09-17T10:04:43Z
666.96
2021-09-17T10:04:45Z
667.23
2021-09-17T10:04:47Z
667.45
2021-09-17T10:04:49Z
667.63
2021-09-17T10:04:51Z
667.80
2021-09-17T10:04:53Z
667.96
2021-09-17T10:04:55Z
668.11
2021-09-17T10:04:57Z
668.26
2021-09-17T10:04:59Z
668.32
2021-09-17T10:05:01Z
668.44
2021-09-17T10:05:03Z
668.50
2021-09-17T10:05:05Z
668.54
2021-09-17T10:05:07Z
668.54
2021-09-17T10:05:09Z
668.52
2021-09-17T10:05:11Z
668.53
2021-09-17T10:05:13Z
668.53
2021-09-17T10:05:15Z
668.54
2021-09-17T10:05:17Z
668.58
2021-09-17T10:05:19Z
668.64
2021-09-17T10:05:23Z
668.78
2021-09-17T10:05:25Z
668.85
2021-09-17T10:05:27Z
668.91
2021-09-17T10:05:29Z
669.03
2021-09-17T10:05:31Z
669.10
2021-09-17T10:05:33Z
669.23
2021-09-17T10:05:35Z
669.29
2021-09-17T10:05:37Z
669.35
2021-09-17T10:05:39Z
669.39
2021-09-17T10:05:41Z
669.39
2021-09-17T10:05:43Z
669.39
2021-09-17T10:05:45Z
669.32
2021-09-17T10:05:47Z
669.27
2021-09-17T10:05:49Z
669.23
2021-09-17T10:05:51Z
669.23
2021-09-17T10:05:53Z
669.30
2021-09-17T10:05:55Z
669.45
2021-09-17T10:05:57Z
669.58
2021-09-17T10:05:59Z
669.71
2021-09-17T10:06:01Z
669.83
2021-09-17T10:06:03Z
669.88
2021-09-17T10:06:05Z
669.99
2021-09-17T10:06:07Z
670.10
2021-09-17T10:06:09Z
670.20
2021-09-17T10:06:11Z
670.29
2021-09-17T10:06:13Z
670.36
2021-09-17T10:06:15Z
670.54
2021-09-17T10:06:27Z
670.60
2021-09-17T10:06:31Z
670.68
2021-09-17T10:06:33Z
670.78
2021-09-17T10:06:35Z
670.88
2021-09-17T10:06:37Z
670.98
2021-09-17T10:06:39Z
671.08
2021-09-17T10:06:41Z
671.19
2021-09-17T10:06:43Z
671.30
2021-09-17T10:06:45Z
671.42
2021-09-17T10:06:47Z
671.49
2021-09-17T10:06:49Z
671.62
2021-09-17T10:06:51Z
671.77
2021-09-17T10:06:53Z
671.93
2021-09-17T10:06:55Z
672.07
2021-09-17T10:06:57Z
672.17
2021-09-17T10:06:59Z
672.28
2021-09-17T10:07:01Z
672.37
2021-09-17T10:07:03Z
672.41
2021-09-17T10:07:05Z
672.47
2021-09-17T10:07:07Z
672.53
2021-09-17T10:07:09Z
672.55
2021-09-17T10:07:11Z
672.62
2021-09-17T10:07:13Z
672.66
2021-09-17T10:07:15Z
672.67
2021-09-17T10:07:17Z
672.67
2021-09-17T10:07:19Z
672.67
2021-09-17T10:07:21Z
672.64
2021-09-17T10:07:23Z
672.61
2021-09-17T10:07:25Z
672.54
2021-09-17T10:07:27Z
672.47
2021-09-17T10:07:29Z
672.40
2021-09-17T10:07:31Z
672.21
2021-09-17T10:07:33Z
672.00
2021-09-17T10:07:35Z
671.90
2021-09-17T10:07:37Z
671.67
2021-09-17T10:07:39Z
671.52
2021-09-17T10:07:41Z
671.18
2021-09-17T10:07:43Z
670.79
2021-09-17T10:07:45Z
670.41
2021-09-17T10:07:47Z
670.09
2021-09-17T10:07:49Z
669.81
2021-09-17T10:07:51Z
669.50
2021-09-17T10:07:53Z
669.14
2021-09-17T10:07:55Z
668.92
2021-09-17T10:07:57Z
668.42
2021-09-17T10:07:59Z
667.90
2021-09-17T10:08:01Z
667.47
2021-09-17T10:08:03Z
667.17
2021-09-17T10:08:05Z
667.06
2021-09-17T10:08:07Z
666.85
2021-09-17T10:08:09Z
666.59
2021-09-17T10:08:11Z
666.33
2021-09-17T10:08:13Z
666.08
2021-09-17T10:08:15Z
665.85
2021-09-17T10:08:17Z
665.66
2021-09-17T10:08:19Z
665.52
2021-09-17T10:08:21Z
665.42
2021-09-17T10:08:23Z
665.34
2021-09-17T10:08:25Z
665.33
2021-09-17T10:08:29Z
665.33
2021-09-17T10:08:31Z
665.39
2021-09-17T10:08:33Z
665.45
2021-09-17T10:08:35Z
665.55
2021-09-17T10:08:37Z
665.59
2021-09-17T10:08:39Z
665.59
2021-09-17T10:08:41Z
665.52
2021-09-17T10:08:43Z
665.37
2021-09-17T10:08:45Z
665.13
2021-09-17T10:08:47Z
664.85
2021-09-17T10:08:49Z
664.70
2021-09-17T10:08:51Z
664.39
2021-09-17T10:08:53Z
664.08
2021-09-17T10:08:55Z
663.78
2021-09-17T10:08:57Z
663.50
2021-09-17T10:08:59Z
663.37
2021-09-17T10:09:01Z
663.12
2021-09-17T10:09:03Z
662.84
2021-09-17T10:09:05Z
662.55
2021-09-17T10:09:07Z
662.27
2021-09-17T10:09:09Z
661.96
2021-09-17T10:09:11Z
661.78
2021-09-17T10:09:13Z
661.36
2021-09-17T10:09:15Z
660.82
2021-09-17T10:09:17Z
660.28
2021-09-17T10:09:19Z
660.00
2021-09-17T10:09:21Z
659.45
2021-09-17T10:09:23Z
658.89
2021-09-17T10:09:25Z
658.61
2021-09-17T10:09:27Z
658.32
2021-09-17T10:09:29Z
657.75
2021-09-17T10:09:31Z
657.42
2021-09-17T10:09:33Z
657.09
2021-09-17T10:09:35Z
656.35
2021-09-17T10:09:37Z
655.94
2021-09-17T10:09:39Z
655.23
2021-09-17T10:09:41Z
654.86
2021-09-17T10:09:43Z
654.26
2021-09-17T10:09:45Z
654.00
2021-09-17T10:09:47Z
653.75
2021-09-17T10:09:49Z
653.29
2021-09-17T10:09:51Z
653.07
2021-09-17T10:09:53Z
652.85
2021-09-17T10:09:55Z
652.47
2021-09-17T10:09:57Z
652.30
2021-09-17T10:09:59Z
652.01
2021-09-17T10:10:01Z
651.77
2021-09-17T10:10:03Z
651.58
2021-09-17T10:10:05Z
651.41
2021-09-17T10:10:07Z
651.24
2021-09-17T10:10:09Z
651.07
2021-09-17T10:10:11Z
650.90
2021-09-17T10:10:13Z
650.76
2021-09-17T10:10:15Z
650.68
2021-09-17T10:10:17Z
650.53
2021-09-17T10:10:19Z
650.30
2021-09-17T10:10:21Z
650.03
2021-09-17T10:10:23Z
649.72
2021-09-17T10:10:25Z
649.46
2021-09-17T10:10:27Z
649.34
2021-09-17T10:10:29Z
649.21
2021-09-17T10:10:31Z
648.90
2021-09-17T10:10:33Z
648.69
2021-09-17T10:10:35Z
648.26
2021-09-17T10:10:37Z
647.84
2021-09-17T10:10:39Z
647.58
2021-09-17T10:10:41Z
647.42
2021-09-17T10:10:43Z
647.32
2021-09-17T10:10:45Z
647.27
2021-09-17T10:10:47Z
647.24
2021-09-17T10:10:49Z
647.18
2021-09-17T10:10:51Z
647.13
2021-09-17T10:10:53Z
647.13
2021-09-17T10:10:55Z
647.14
2021-09-17T10:10:57Z
647.21
2021-09-17T10:10:59Z
647.30
2021-09-17T10:11:01Z
647.34
2021-09-17T10:11:03Z
647.35
2021-09-17T10:11:05Z
647.36
2021-09-17T10:11:07Z
647.37
2021-09-17T10:11:09Z
647.38
2021-09-17T10:11:11Z
647.39
2021-09-17T10:11:13Z
647.39
2021-09-17T10:11:15Z
647.38
2021-09-17T10:11:17Z
647.32
2021-09-17T10:11:19Z
647.21
2021-09-17T10:11:21Z
647.09
2021-09-17T10:11:23Z
647.04
2021-09-17T10:11:25Z
646.96
2021-09-17T10:11:27Z
646.93
2021-09-17T10:11:29Z
646.93
2021-09-17T10:11:33Z
646.93
2021-09-17T10:11:35Z
646.93
2021-09-17T10:11:37Z
646.93
2021-09-17T10:11:39Z
646.92
2021-09-17T10:11:41Z
646.91
2021-09-17T10:11:43Z
646.90
2021-09-17T10:11:45Z
646.88
2021-09-17T10:11:47Z
646.85
2021-09-17T10:11:49Z
646.84
2021-09-17T10:11:51Z
646.79
2021-09-17T10:11:53Z
646.65
2021-09-17T10:11:55Z
646.55
2021-09-17T10:11:57Z
646.28
2021-09-17T10:11:59Z
646.02
2021-09-17T10:12:01Z
645.84
2021-09-17T10:12:03Z
645.78
2021-09-17T10:12:05Z
645.76
2021-09-17T10:12:07Z
645.75
2021-09-17T10:12:09Z
645.74
2021-09-17T10:12:11Z
645.73
2021-09-17T10:12:13Z
645.73
2021-09-17T10:12:15Z
645.72
2021-09-17T10:12:17Z
645.72
2021-09-17T10:12:19Z
645.76
2021-09-17T10:12:21Z
645.87
2021-09-17T10:12:23Z
646.04
2021-09-17T10:12:25Z
646.22
2021-09-17T10:12:27Z
646.31
2021-09-17T10:12:29Z
646.39
2021-09-17T10:12:31Z
646.48
2021-09-17T10:12:33Z
646.75
2021-09-17T10:12:35Z
646.94
2021-09-17T10:12:37Z
647.40
2021-09-17T10:12:39Z
647.91
2021-09-17T10:12:41Z
648.30
2021-09-17T10:12:43Z
648.63
2021-09-17T10:12:45Z
648.94
2021-09-17T10:12:47Z
649.09
2021-09-17T10:12:49Z
649.40
2021-09-17T10:12:51Z
649.78
2021-09-17T10:12:53Z
650.18
2021-09-17T10:12:55Z
650.59
2021-09-17T10:12:57Z
650.93
2021-09-17T10:12:59Z
651.12
2021-09-17T10:13:01Z
651.53
2021-09-17T10:13:03Z
652.08
2021-09-17T10:13:05Z
652.66
2021-09-17T10:13:07Z
653.24
2021-09-17T10:13:09Z
653.48
2021-09-17T10:13:11Z
653.96
2021-09-17T10:13:13Z
654.61
2021-09-17T10:13:15Z
655.47
2021-09-17T10:13:17Z
655.99
2021-09-17T10:13:19Z
657.11
2021-09-17T10:13:21Z
658.33
2021-09-17T10:13:23Z
659.49
2021-09-17T10:13:25Z
660.56
2021-09-17T10:13:27Z
661.43
2021-09-17T10:13:29Z
662.27
2021-09-17T10:13:31Z
662.70
2021-09-17T10:13:34Z
663.12
2021-09-17T10:13:36Z
664.05
2021-09-17T10:13:38Z
664.60
2021-09-17T10:13:40Z
665.73
2021-09-17T10:13:42Z
666.91
2021-09-17T10:13:44Z
667.80
2021-09-17T10:13:46Z
668.57
2021-09-17T10:13:48Z
669.29
2021-09-17T10:13:50Z
669.66
2021-09-17T10:13:52Z
670.48
2021-09-17T10:13:54Z
671.34
2021-09-17T10:13:56Z
672.04
2021-09-17T10:13:58Z
672.50
2021-09-17T10:14:00Z
672.65
2021-09-17T10:14:02Z
672.92
2021-09-17T10:14:04Z
673.23
2021-09-17T10:14:06Z
673.53
2021-09-17T10:14:08Z
673.84
2021-09-17T10:14:10Z
674.12
2021-09-17T10:14:12Z
674.43
2021-09-17T10:14:14Z
674.75
2021-09-17T10:14:16Z
675.08
2021-09-17T10:14:18Z
675.44
2021-09-17T10:14:20Z
675.62
2021-09-17T10:14:22Z
676.05
2021-09-17T10:14:24Z
676.52
2021-09-17T10:14:26Z
677.05
2021-09-17T10:14:28Z
677.68
2021-09-17T10:14:30Z
678.40
2021-09-17T10:14:32Z
679.20
2021-09-17T10:14:34Z
679.59
2021-09-17T10:14:36Z
679.98
2021-09-17T10:14:38Z
680.91
2021-09-17T10:14:40Z
681.46
2021-09-17T10:14:42Z
682.64
2021-09-17T10:14:44Z
683.81
2021-09-17T10:14:46Z
684.84
2021-09-17T10:14:48Z
685.75
2021-09-17T10:14:50Z
686.56
2021-09-17T10:14:52Z
686.93
2021-09-17T10:14:54Z
687.60
2021-09-17T10:14:56Z
688.20
2021-09-17T10:14:58Z
688.79
2021-09-17T10:15:00Z
689.34
2021-09-17T10:15:02Z
689.86
2021-09-17T10:15:04Z
690.10
2021-09-17T10:15:06Z
690.51
2021-09-17T10:15:08Z
690.85
2021-09-17T10:15:10Z
690.98
2021-09-17T10:15:12Z
691.12
2021-09-17T10:15:14Z
691.42
2021-09-17T10:15:16Z
691.60
2021-09-17T10:15:18Z
691.62
2021-09-17T10:15:20Z
691.59
2021-09-17T10:15:22Z
691.37
2021-09-17T10:15:24Z
691.08
2021-09-17T10:15:26Z
690.94
2021-09-17T10:15:28Z
690.65
2021-09-17T10:15:30Z
690.16
2021-09-17T10:15:32Z
689.54
2021-09-17T10:15:34Z
689.19
2021-09-17T10:15:39Z
688.83
2021-09-17T10:15:41Z
687.94
2021-09-17T10:15:43Z
687.28
2021-09-17T10:15:45Z
686.61
2021-09-17T10:15:47Z
685.00
2021-09-17T10:15:49Z
683.20
2021-09-17T10:15:51Z
682.45
2021-09-17T10:15:53Z
681.66
2021-09-17T10:15:55Z
680.27
2021-09-17T10:15:57Z
679.35
2021-09-17T10:15:59Z
678.82
2021-09-17T10:16:01Z
678.70
2021-09-17T10:16:03Z
678.71
2021-09-17T10:16:05Z
678.71
2021-09-17T10:16:07Z
678.63
2021-09-17T10:16:09Z
678.13
2021-09-17T10:16:11Z
677.05
2021-09-17T10:16:13Z
675.55
2021-09-17T10:16:15Z
673.93
2021-09-17T10:16:17Z
672.29
2021-09-17T10:16:19Z
670.74
2021-09-17T10:16:21Z
670.00
2021-09-17T10:16:23Z
669.28
2021-09-17T10:16:25Z
667.82
2021-09-17T10:16:27Z
667.11
2021-09-17T10:16:29Z
666.18
2021-09-17T10:16:31Z
665.97
2021-09-17T10:16:33Z
665.97
2021-09-17T10:16:35Z
665.98
2021-09-17T10:16:38Z
666.07
2021-09-17T10:16:40Z
666.32
2021-09-17T10:16:42Z
666.41
2021-09-17T10:16:44Z
666.41
2021-09-17T10:16:46Z
665.66
2021-09-17T10:16:48Z
664.84
2021-09-17T10:16:50Z
662.44
2021-09-17T10:16:52Z
659.59
2021-09-17T10:16:54Z
657.30
2021-09-17T10:16:56Z
655.35
2021-09-17T10:16:58Z
653.72
2021-09-17T10:17:00Z
652.07
2021-09-17T10:17:02Z
650.31
2021-09-17T10:17:04Z
649.37
2021-09-17T10:17:06Z
647.55
2021-09-17T10:17:08Z
646.53
2021-09-17T10:17:10Z
644.73
2021-09-17T10:17:12Z
642.89
2021-09-17T10:17:14Z
642.63
2021-09-17T10:17:16Z
642.48
2021-09-17T10:17:18Z
642.18
2021-09-17T10:17:20Z
641.98
2021-09-17T10:17:22Z
641.78
2021-09-17T10:17:24Z
641.40
2021-09-17T10:17:26Z
641.13
2021-09-17T10:17:28Z
641.07
2021-09-17T10:17:30Z
641.07
2021-09-17T10:17:32Z
641.08
2021-09-17T10:17:34Z
641.08
2021-09-17T10:17:36Z
641.08
2021-09-17T10:17:38Z
641.09
2021-09-17T10:17:40Z
641.11
2021-09-17T10:17:42Z
641.26
2021-09-17T10:17:44Z
641.39
2021-09-17T10:17:46Z
641.52
2021-09-17T10:17:48Z
641.70
2021-09-17T10:17:50Z
641.70
2021-09-17T10:17:52Z
641.70
2021-09-17T10:17:54Z
641.65
2021-09-17T10:17:56Z
641.40
2021-09-17T10:17:58Z
640.99
2021-09-17T10:18:00Z
640.51
2021-09-17T10:18:02Z
639.94
2021-09-17T10:18:04Z
639.41
2021-09-17T10:18:06Z
638.86
2021-09-17T10:18:08Z
638.30
2021-09-17T10:18:10Z
637.74
2021-09-17T10:18:12Z
637.20
2021-09-17T10:18:14Z
636.69
2021-09-17T10:18:16Z
636.22
2021-09-17T10:18:18Z
635.79
2021-09-17T10:18:20Z
635.60
2021-09-17T10:18:22Z
635.25
2021-09-17T10:18:24Z
634.89
2021-09-17T10:18:26Z
634.53
2021-09-17T10:18:28Z
634.10
2021-09-17T10:18:30Z
633.66
2021-09-17T10:18:32Z
633.42
2021-09-17T10:18:34Z
632.89
2021-09-17T10:18:36Z
632.62
2021-09-17T10:18:39Z
632.36
2021-09-17T10:18:41Z
631.73
2021-09-17T10:18:43Z
631.33
2021-09-17T10:18:45Z
630.95
2021-09-17T10:18:47Z
630.12
2021-09-17T10:18:49Z
629.68
2021-09-17T10:18:51Z
629.03
2021-09-17T10:18:53Z
628.76
2021-09-17T10:18:55Z
628.55
2021-09-17T10:18:57Z
628.37
2021-09-17T10:18:59Z
628.11
2021-09-17T10:19:01Z
627.78
2021-09-17T10:19:03Z
627.58
2021-09-17T10:19:05Z
627.11
2021-09-17T10:19:07Z
626.64
2021-09-17T10:19:09Z
626.16
2021-09-17T10:19:11Z
625.72
2021-09-17T10:19:13Z
625.33
2021-09-17T10:19:15Z
624.99
2021-09-17T10:19:17Z
624.69
2021-09-17T10:19:19Z
624.41
2021-09-17T10:19:21Z
624.13
2021-09-17T10:19:23Z
623.83
2021-09-17T10:19:25Z
623.68
2021-09-17T10:19:27Z
623.32
2021-09-17T10:19:29Z
622.84
2021-09-17T10:19:31Z
622.31
2021-09-17T10:19:33Z
621.77
2021-09-17T10:19:35Z
621.53
2021-09-17T10:19:37Z
621.32
2021-09-17T10:19:39Z
621.10
2021-09-17T10:19:41Z
620.70
2021-09-17T10:19:43Z
620.50
2021-09-17T10:19:45Z
620.20
2021-09-17T10:19:47Z
620.10
2021-09-17T10:19:49Z
620.00
2021-09-17T10:19:51Z
620.00
2021-09-17T10:19:53Z
620.00
2021-09-17T10:19:55Z
620.00
2021-09-17T10:19:57Z
620.05
2021-09-17T10:19:59Z
620.18
2021-09-17T10:20:01Z
620.38
2021-09-17T10:20:03Z
620.60
2021-09-17T10:20:05Z
620.79
2021-09-17T10:20:07Z
620.93
2021-09-17T10:20:09Z
620.97
2021-09-17T10:20:11Z
621.00
2021-09-17T10:20:13Z
621.00
2021-09-17T10:20:15Z
621.00
2021-09-17T10:20:17Z
621.08
2021-09-17T10:20:19Z
621.23
2021-09-17T10:20:21Z
621.45
2021-09-17T10:20:23Z
621.56
2021-09-17T10:20:25Z
621.75
2021-09-17T10:20:27Z
621.92
2021-09-17T10:20:29Z
622.06
2021-09-17T10:20:31Z
622.22
2021-09-17T10:20:33Z
622.34
2021-09-17T10:20:35Z
622.41
2021-09-17T10:20:37Z
622.42
2021-09-17T10:20:39Z
622.42
2021-09-17T10:20:41Z
622.41
2021-09-17T10:20:43Z
622.34
2021-09-17T10:20:45Z
622.21
2021-09-17T10:20:47Z
622.03
2021-09-17T10:20:49Z
621.81
2021-09-17T10:20:51Z
621.56
2021-09-17T10:20:53Z
621.26
2021-09-17T10:20:55Z
620.92
2021-09-17T10:20:57Z
620.54
2021-09-17T10:20:59Z
620.34
2021-09-17T10:21:01Z
619.92
2021-09-17T10:21:03Z
619.68
2021-09-17T10:21:05Z
619.66
2021-09-17T10:21:07Z
619.80
2021-09-17T10:21:10Z
619.94
2021-09-17T10:21:12Z
620.24
2021-09-17T10:21:14Z
620.63
2021-09-17T10:21:16Z
621.08
2021-09-17T10:21:18Z
621.55
2021-09-17T10:21:20Z
622.00
2021-09-17T10:21:22Z
622.23
2021-09-17T10:21:24Z
622.71
2021-09-17T10:21:26Z
623.18
2021-09-17T10:21:28Z
623.57
2021-09-17T10:21:30Z
623.87
2021-09-17T10:21:32Z
624.00
2021-09-17T10:21:34Z
624.36
2021-09-17T10:21:36Z
624.89
2021-09-17T10:21:38Z
625.56
2021-09-17T10:21:40Z
625.90
2021-09-17T10:21:42Z
626.51
2021-09-17T10:21:44Z
627.13
2021-09-17T10:21:46Z
627.41
2021-09-17T10:21:48Z
628.00
2021-09-17T10:21:50Z
628.30
2021-09-17T10:21:52Z
628.80
2021-09-17T10:21:54Z
629.05
2021-09-17T10:21:56Z
629.48
2021-09-17T10:21:58Z
629.64
2021-09-17T10:22:00Z
629.88
2021-09-17T10:22:02Z
630.03
2021-09-17T10:22:04Z
630.17
2021-09-17T10:22:06Z
630.36
2021-09-17T10:22:08Z
630.61
2021-09-17T10:22:10Z
630.76
2021-09-17T10:22:12Z
631.14
2021-09-17T10:22:14Z
631.66
2021-09-17T10:22:16Z
632.31
2021-09-17T10:22:18Z
632.80
2021-09-17T10:22:20Z
632.80
2021-09-17T10:22:22Z
632.75
2021-09-17T10:22:24Z
632.55
2021-09-17T10:22:26Z
631.68
2021-09-17T10:22:28Z
630.21
2021-09-17T10:22:30Z
629.56
2021-09-17T10:22:32Z
628.95
2021-09-17T10:22:34Z
627.82
2021-09-17T10:22:36Z
627.45
2021-09-17T10:22:38Z
626.92
2021-09-17T10:22:40Z
626.75
2021-09-17T10:22:44Z
626.64
2021-09-17T10:22:46Z
626.51
2021-09-17T10:22:48Z
626.43
2021-09-17T10:22:50Z
626.13
2021-09-17T10:22:52Z
625.48
2021-09-17T10:22:54Z
624.65
2021-09-17T10:22:56Z
623.80
2021-09-17T10:22:58Z
623.46
2021-09-17T10:23:00Z
623.14
2021-09-17T10:23:02Z
622.41
2021-09-17T10:23:04Z
621.58
2021-09-17T10:23:06Z
621.16
2021-09-17T10:23:08Z
620.42
2021-09-17T10:23:10Z
619.86
2021-09-17T10:23:12Z
619.42
2021-09-17T10:23:14Z
619.10
2021-09-17T10:23:16Z
619.00
2021-09-17T10:23:18Z
618.93
2021-09-17T10:23:20Z
618.69
2021-09-17T10:23:22Z
618.01
2021-09-17T10:23:24Z
617.51
2021-09-17T10:23:26Z
616.87
2021-09-17T10:23:28Z
614.99
2021-09-17T10:23:30Z
612.43
2021-09-17T10:23:32Z
609.67
2021-09-17T10:23:34Z
607.26
2021-09-17T10:23:36Z
605.37
2021-09-17T10:23:38Z
603.47
2021-09-17T10:23:40Z
602.49
2021-09-17T10:23:42Z
600.50
2021-09-17T10:23:44Z
598.24
2021-09-17T10:23:46Z
597.13
2021-09-17T10:23:48Z
596.03
2021-09-17T10:23:50Z
593.59
2021-09-17T10:23:52Z
592.50
2021-09-17T10:23:54Z
590.62
2021-09-17T10:23:56Z
589.83
2021-09-17T10:23:58Z
589.32
2021-09-17T10:24:00Z
588.68
2021-09-17T10:24:02Z
588.47
2021-09-17T10:24:04Z
588.23
2021-09-17T10:24:06Z
588.12
2021-09-17T10:24:08Z
588.10
2021-09-17T10:24:10Z
588.11
2021-09-17T10:24:12Z
588.12
2021-09-17T10:24:14Z
588.12
2021-09-17T10:24:16Z
588.12
2021-09-17T10:24:18Z
588.10
2021-09-17T10:24:20Z
588.07
2021-09-17T10:24:22Z
587.98
2021-09-17T10:24:24Z
587.91
2021-09-17T10:24:26Z
587.70
2021-09-17T10:24:28Z
587.45
2021-09-17T10:24:30Z
587.23
2021-09-17T10:24:32Z
587.04
2021-09-17T10:24:34Z
586.88
2021-09-17T10:24:36Z
586.72
2021-09-17T10:24:38Z
586.58
2021-09-17T10:24:40Z
586.51
2021-09-17T10:24:42Z
586.44
2021-09-17T10:24:44Z
586.34
2021-09-17T10:24:46Z
586.11
2021-09-17T10:24:48Z
585.96
2021-09-17T10:24:50Z
585.65
2021-09-17T10:24:52Z
585.02
2021-09-17T10:25:12Z
584.93
2021-09-17T10:25:16Z
584.81
2021-09-17T10:25:18Z
584.68
2021-09-17T10:25:20Z
584.60
2021-09-17T10:25:22Z
584.41
2021-09-17T10:25:24Z
584.15
2021-09-17T10:25:26Z
583.84
2021-09-17T10:25:28Z
583.51
2021-09-17T10:25:30Z
583.21
2021-09-17T10:25:32Z
583.05
2021-09-17T10:25:34Z
582.75
2021-09-17T10:25:36Z
582.60
2021-09-17T10:25:38Z
582.46
2021-09-17T10:25:40Z
582.18
2021-09-17T10:25:42Z
582.04
2021-09-17T10:25:45Z
581.92
2021-09-17T10:25:47Z
581.66
2021-09-17T10:25:49Z
581.52
2021-09-17T10:25:51Z
581.38
2021-09-17T10:25:53Z
581.11
2021-09-17T10:25:55Z
580.86
2021-09-17T10:25:57Z
580.68
2021-09-17T10:25:59Z
580.52
2021-09-17T10:26:01Z
580.45
2021-09-17T10:26:03Z
580.29
2021-09-17T10:26:11Z
580.27
2021-09-17T10:26:15Z
580.20
2021-09-17T10:26:17Z
580.04
2021-09-17T10:26:19Z
579.83
2021-09-17T10:26:21Z
579.72
2021-09-17T10:26:23Z
579.48
2021-09-17T10:26:25Z
579.23
2021-09-17T10:26:27Z
579.11
2021-09-17T10:26:29Z
578.87
2021-09-17T10:26:31Z
578.66
2021-09-17T10:26:33Z
578.56
2021-09-17T10:26:35Z
578.36
2021-09-17T10:26:37Z
578.20
2021-09-17T10:26:39Z
578.07
2021-09-17T10:26:41Z
577.99
2021-09-17T10:26:43Z
577.97
2021-09-17T10:26:45Z
577.95
2021-09-17T10:26:47Z
577.91
2021-09-17T10:26:49Z
577.91
2021-09-17T10:26:51Z
577.91
2021-09-17T10:26:53Z
577.92
2021-09-17T10:26:55Z
577.96
2021-09-17T10:26:57Z
577.99
2021-09-17T10:26:59Z
577.99
2021-09-17T10:27:01Z
577.99
2021-09-17T10:27:03Z
577.99
2021-09-17T10:27:05Z
577.93
2021-09-17T10:27:07Z
577.77
2021-09-17T10:27:09Z
577.66
2021-09-17T10:27:11Z
577.55
2021-09-17T10:27:13Z
577.31
2021-09-17T10:27:15Z
577.21
2021-09-17T10:27:17Z
577.04
2021-09-17T10:27:19Z
576.97
2021-09-17T10:27:21Z
576.88
2021-09-17T10:27:23Z
576.84
2021-09-17T10:28:13Z
576.84
2021-09-17T10:28:17Z
576.83
2021-09-17T10:28:19Z
576.79
2021-09-17T10:28:21Z
576.70
2021-09-17T10:28:23Z
576.65
2021-09-17T10:28:25Z
576.51
2021-09-17T10:28:27Z
576.38
2021-09-17T10:28:29Z
576.27
2021-09-17T10:28:31Z
576.18
2021-09-17T10:28:33Z
576.11
2021-09-17T10:28:35Z
576.06
2021-09-17T10:28:37Z
576.04
2021-09-17T10:28:39Z
575.99
2021-09-17T10:28:41Z
575.85
2021-09-17T10:28:43Z
575.77
2021-09-17T10:28:45Z
575.67
2021-09-17T10:28:47Z
575.56
2021-09-17T10:28:49Z
575.45
2021-09-17T10:28:51Z
575.26
2021-09-17T10:28:53Z
575.15
2021-09-17T10:28:55Z
575.06
2021-09-17T10:28:57Z
574.96
2021-09-17T10:28:59Z
574.77
2021-09-17T10:29:01Z
574.66
2021-09-17T10:29:03Z
574.56
2021-09-17T10:29:05Z
574.36
2021-09-17T10:29:07Z
574.16
2021-09-17T10:29:09Z
574.10
2021-09-17T10:29:11Z
574.05
2021-09-17T10:29:13Z
574.00
2021-09-17T10:29:15Z
574.00
2021-09-17T10:29:17Z
574.00
2021-09-17T10:29:19Z
574.00
2021-09-17T10:29:21Z
574.00
2021-09-17T10:29:23Z
574.00
2021-09-17T10:29:25Z
574.00
2021-09-17T10:29:27Z
574.00
2021-09-17T10:29:29Z
574.00
2021-09-17T10:29:31Z
574.00
2021-09-17T10:29:33Z
574.00
2021-09-17T10:29:35Z
574.00
2021-09-17T10:29:37Z
574.00
2021-09-17T10:29:39Z
574.00
2021-09-17T10:29:41Z
574.00
2021-09-17T10:29:43Z
574.00
2021-09-17T10:29:45Z
574.00
2021-09-17T10:29:47Z
574.00
2021-09-17T10:29:50Z
574.00
2021-09-17T10:29:52Z
574.01
2021-09-17T10:29:54Z
574.02
2021-09-17T10:29:56Z
574.03
2021-09-17T10:29:58Z
574.06
2021-09-17T10:30:00Z
574.08
2021-09-17T10:30:02Z
574.11
2021-09-17T10:30:04Z
574.11
2021-09-17T10:30:06Z
574.11
2021-09-17T10:30:08Z
574.06
2021-09-17T10:30:46Z
574.08
2021-09-17T10:30:50Z
574.11
2021-09-17T10:30:52Z
574.15
2021-09-17T10:30:54Z
574.19
2021-09-17T10:30:56Z
574.33
2021-09-17T10:30:58Z
574.43
2021-09-17T10:31:00Z
574.64
2021-09-17T10:31:02Z
574.86
2021-09-17T10:31:04Z
575.02
2021-09-17T10:31:06Z
575.10
2021-09-17T10:31:08Z
575.11
2021-09-17T10:31:10Z
575.11
2021-09-17T10:31:12Z
575.12
2021-09-17T10:31:14Z
575.13
2021-09-17T10:31:16Z
575.13
2021-09-17T10:31:18Z
575.14
2021-09-17T10:31:20Z
575.14
2021-09-17T10:31:22Z
575.14
2021-09-17T10:31:24Z
575.14
2021-09-17T10:31:26Z
575.14
2021-09-17T10:31:28Z
575.14
2021-09-17T10:31:30Z
575.14
2021-09-17T10:31:32Z
575.14
2021-09-17T10:31:34Z
575.14
2021-09-17T10:31:36Z
575.14
2021-09-17T10:31:38Z
575.15
2021-09-17T10:31:40Z
575.17
2021-09-17T10:31:42Z
575.19
2021-09-17T10:31:44Z
575.23
2021-09-17T10:31:46Z
575.32
2021-09-17T10:31:48Z
575.38
2021-09-17T10:31:50Z
575.43
2021-09-17T10:31:52Z
575.51
2021-09-17T10:31:54Z
575.57
2021-09-17T10:31:56Z
575.60
2021-09-17T10:31:58Z
575.63
2021-09-17T10:32:00Z
575.63
2021-09-17T10:32:02Z
575.62
2021-09-17T10:32:04Z
575.60
2021-09-17T10:32:06Z
575.57
2021-09-17T10:32:08Z
575.53
2021-09-17T10:32:10Z
575.50
2021-09-17T10:32:12Z
575.50
2021-09-17T10:32:14Z
575.51
2021-09-17T10:32:16Z
575.53
2021-09-17T10:32:18Z
575.57
2021-09-17T10:32:20Z
575.59
2021-09-17T10:32:22Z
575.62
2021-09-17T10:32:24Z
575.66
2021-09-17T10:32:26Z
575.70
2021-09-17T10:32:28Z
575.75
2021-09-17T10:32:30Z
575.80
2021-09-17T10:32:32Z
575.85
2021-09-17T10:32:34Z
575.92
2021-09-17T10:32:36Z
575.98
2021-09-17T10:32:38Z
576.06
2021-09-17T10:32:40Z
576.19
2021-09-17T10:32:42Z
576.38
2021-09-17T10:32:44Z
576.49
2021-09-17T10:32:46Z
576.73
2021-09-17T10:32:48Z
576.97
2021-09-17T10:32:50Z
577.08
2021-09-17T10:32:53Z
577.19
2021-09-17T10:32:55Z
577.40
2021-09-17T10:32:57Z
577.61
2021-09-17T10:32:59Z
577.82
2021-09-17T10:33:01Z
578.00
2021-09-17T10:33:03Z
578.15
2021-09-17T10:33:05Z
578.31
2021-09-17T10:33:07Z
578.48
2021-09-17T10:33:09Z
578.57
2021-09-17T10:33:11Z
578.74
2021-09-17T10:33:13Z
578.89
2021-09-17T10:33:15Z
578.97
2021-09-17T10:33:17Z
579.00
2021-09-17T10:33:19Z
579.00
2021-09-17T10:33:21Z
579.00
2021-09-17T10:33:23Z
579.00
2021-09-17T10:33:25Z
579.00
2021-09-17T10:33:27Z
579.00
2021-09-17T10:33:29Z
579.00
2021-09-17T10:33:31Z
579.00
2021-09-17T10:33:33Z
579.00
2021-09-17T10:33:35Z
579.00
2021-09-17T10:33:37Z
579.00
2021-09-17T10:33:39Z
579.00
2021-09-17T10:33:41Z
579.00
2021-09-17T10:33:43Z
579.00
2021-09-17T10:33:45Z
579.00
2021-09-17T10:33:47Z
579.00
2021-09-17T10:33:49Z
579.00
2021-09-17T10:33:51Z
579.00
2021-09-17T10:33:53Z
579.00
2021-09-17T10:33:55Z
578.79
2021-09-17T10:33:57Z
578.48
2021-09-17T10:33:59Z
578.11
2021-09-17T10:34:01Z
577.03
2021-09-17T10:34:03Z
576.40
2021-09-17T10:34:05Z
575.91
2021-09-17T10:34:07Z
575.26
2021-09-17T10:34:09Z
575.00
2021-09-17T10:34:11Z
575.00
2021-09-17T10:34:13Z
575.01
2021-09-17T10:34:15Z
575.01
2021-09-17T10:34:17Z
575.05
2021-09-17T10:34:19Z
575.14
2021-09-17T10:34:21Z
575.25
2021-09-17T10:34:23Z
575.39
2021-09-17T10:34:25Z
575.53
2021-09-17T10:34:27Z
575.68
2021-09-17T10:34:29Z
575.80
2021-09-17T10:34:31Z
575.85
2021-09-17T10:34:33Z
575.93
2021-09-17T10:34:35Z
576.00
2021-09-17T10:34:37Z
576.09
2021-09-17T10:34:39Z
576.20
2021-09-17T10:34:41Z
576.36
2021-09-17T10:34:43Z
576.55
2021-09-17T10:34:45Z
576.76
2021-09-17T10:34:47Z
576.96
2021-09-17T10:34:49Z
577.06
2021-09-17T10:34:51Z
577.27
2021-09-17T10:34:53Z
577.37
2021-09-17T10:34:55Z
577.46
2021-09-17T10:34:57Z
577.61
2021-09-17T10:34:59Z
577.67
2021-09-17T10:35:01Z
577.74
2021-09-17T10:35:03Z
577.80
2021-09-17T10:35:05Z
577.86
2021-09-17T10:35:07Z
577.88
2021-09-17T10:35:09Z
577.92
2021-09-17T10:35:11Z
577.97
2021-09-17T10:35:13Z
578.03
2021-09-17T10:35:15Z
578.08
2021-09-17T10:35:17Z
578.12
2021-09-17T10:35:19Z
578.16
2021-09-17T10:35:21Z
578.20
2021-09-17T10:35:23Z
578.24
2021-09-17T10:35:25Z
578.24
2021-09-17T10:35:41Z
578.21
2021-09-17T10:35:45Z
578.16
2021-09-17T10:35:47Z
578.00
2021-09-17T10:35:49Z
577.90
2021-09-17T10:35:51Z
577.72
2021-09-17T10:35:53Z
577.61
2021-09-17T10:35:55Z
577.50
2021-09-17T10:35:57Z
577.28
2021-09-17T10:35:59Z
577.14
2021-09-17T10:36:01Z
576.99
2021-09-17T10:36:03Z
576.66
2021-09-17T10:36:05Z
576.47
2021-09-17T10:36:07Z
576.12
2021-09-17T10:36:09Z
575.79
2021-09-17T10:36:11Z
575.49
2021-09-17T10:36:13Z
575.21
2021-09-17T10:36:15Z
574.94
2021-09-17T10:36:17Z
574.79
2021-09-17T10:36:19Z
574.50
2021-09-17T10:36:21Z
574.13
2021-09-17T10:36:23Z
573.94
2021-09-17T10:36:25Z
573.52
2021-09-17T10:36:27Z
573.32
2021-09-17T10:36:29Z
573.06
2021-09-17T10:36:31Z
572.93
2021-09-17T10:36:33Z
572.92
2021-09-17T10:36:35Z
572.92
2021-09-17T10:36:37Z
572.92
2021-09-17T10:36:39Z
572.89
2021-09-17T10:36:41Z
572.85
2021-09-17T10:36:43Z
572.76
2021-09-17T10:36:45Z
572.72
2021-09-17T10:36:47Z
572.72
2021-09-17T10:36:49Z
572.73
2021-09-17T10:36:51Z
572.81
2021-09-17T10:36:53Z
572.84
2021-09-17T10:36:55Z
572.88
2021-09-17T10:36:57Z
572.90
2021-09-17T10:36:59Z
572.96
2021-09-17T10:37:01Z
573.02
2021-09-17T10:37:03Z
573.10
2021-09-17T10:37:05Z
573.33
2021-09-17T10:37:07Z
573.48
2021-09-17T10:37:09Z
573.79
2021-09-17T10:37:11Z
574.09
2021-09-17T10:37:13Z
574.24
2021-09-17T10:37:15Z
574.51
2021-09-17T10:37:17Z
574.66
2021-09-17T10:37:19Z
574.92
2021-09-17T10:37:21Z
575.06
2021-09-17T10:37:23Z
575.33
2021-09-17T10:37:25Z
575.54
2021-09-17T10:37:27Z
575.71
2021-09-17T10:37:29Z
575.86
2021-09-17T10:37:31Z
576.03
2021-09-17T10:37:33Z
576.12
2021-09-17T10:37:35Z
576.30
2021-09-17T10:37:37Z
576.54
2021-09-17T10:37:39Z
576.66
2021-09-17T10:37:41Z
576.85
2021-09-17T10:37:43Z
576.90
2021-09-17T10:37:45Z
576.90
2021-09-17T10:37:47Z
576.84
2021-09-17T10:37:49Z
576.76
2021-09-17T10:37:51Z
576.56
2021-09-17T10:37:53Z
576.44
2021-09-17T10:37:56Z
576.32
2021-09-17T10:37:58Z
576.21
2021-09-17T10:38:00Z
575.95
2021-09-17T10:38:02Z
575.84
2021-09-17T10:38:04Z
575.76
2021-09-17T10:38:06Z
575.66
2021-09-17T10:38:08Z
575.66
2021-09-17T10:38:10Z
575.66
2021-09-17T10:38:12Z
575.67
2021-09-17T10:38:14Z
575.70
2021-09-17T10:38:16Z
575.79
2021-09-17T10:38:18Z
575.85
2021-09-17T10:38:20Z
576.05
2021-09-17T10:38:22Z
576.30
2021-09-17T10:38:24Z
576.58
2021-09-17T10:38:26Z
576.86
2021-09-17T10:38:28Z
577.00
2021-09-17T10:38:30Z
577.27
2021-09-17T10:38:32Z
577.55
2021-09-17T10:38:34Z
577.76
2021-09-17T10:38:36Z
577.82
2021-09-17T10:38:38Z
577.82
2021-09-17T10:38:40Z
577.73
2021-09-17T10:38:42Z
577.58
2021-09-17T10:38:44Z
577.42
2021-09-17T10:38:46Z
577.27
2021-09-17T10:38:48Z
577.13
2021-09-17T10:38:50Z
577.07
2021-09-17T10:38:52Z
576.94
2021-09-17T10:38:54Z
576.87
2021-09-17T10:38:56Z
576.79
2021-09-17T10:38:58Z
576.56
2021-09-17T10:39:00Z
576.38
2021-09-17T10:39:02Z
576.02
2021-09-17T10:39:04Z
575.64
2021-09-17T10:39:06Z
575.34
2021-09-17T10:39:08Z
575.11
2021-09-17T10:39:10Z
574.91
2021-09-17T10:39:12Z
574.81
2021-09-17T10:39:14Z
574.63
2021-09-17T10:39:16Z
574.53
2021-09-17T10:39:18Z
574.35
2021-09-17T10:39:20Z
574.19
2021-09-17T10:39:22Z
574.05
2021-09-17T10:39:24Z
573.92
2021-09-17T10:39:26Z
573.82
2021-09-17T10:39:28Z
573.77
2021-09-17T10:39:30Z
573.69
2021-09-17T10:39:32Z
573.61
2021-09-17T10:39:34Z
573.53
2021-09-17T10:39:36Z
573.48
2021-09-17T10:39:38Z
573.48
2021-09-17T10:39:40Z
573.48
2021-09-17T10:39:42Z
573.56
2021-09-17T10:39:44Z
573.73
2021-09-17T10:39:46Z
573.89
2021-09-17T10:39:48Z
573.96
2021-09-17T10:39:50Z
573.96
2021-09-17T10:39:52Z
573.96
2021-09-17T10:39:54Z
573.87
2021-09-17T10:39:56Z
573.80
2021-09-17T10:39:58Z
573.72
2021-09-17T10:40:00Z
573.54
2021-09-17T10:40:02Z
573.42
2021-09-17T10:40:04Z
573.30
2021-09-17T10:40:06Z
573.00
2021-09-17T10:40:08Z
572.82
2021-09-17T10:40:10Z
572.65
2021-09-17T10:40:12Z
572.29
2021-09-17T10:40:14Z
571.96
2021-09-17T10:40:16Z
571.68
2021-09-17T10:40:18Z
571.47
2021-09-17T10:40:20Z
571.29
2021-09-17T10:40:22Z
571.20
2021-09-17T10:40:24Z
570.94
2021-09-17T10:40:26Z
570.78
2021-09-17T10:40:28Z
570.45
2021-09-17T10:40:30Z
570.11
2021-09-17T10:40:32Z
569.91
2021-09-17T10:40:34Z
569.80
2021-09-17T10:40:36Z
569.80
2021-09-17T10:40:38Z
569.81
2021-09-17T10:40:40Z
569.83
2021-09-17T10:40:42Z
569.83
2021-09-17T10:40:44Z
569.84
2021-09-17T10:40:46Z
569.85
2021-09-17T10:40:48Z
569.89
2021-09-17T10:40:50Z
569.96
2021-09-17T10:40:52Z
570.04
2021-09-17T10:40:54Z
570.12
2021-09-17T10:40:56Z
570.20
2021-09-17T10:40:58Z
570.25
2021-09-17T10:41:01Z
570.30
2021-09-17T10:41:03Z
570.44
2021-09-17T10:41:05Z
570.68
2021-09-17T10:41:07Z
570.82
2021-09-17T10:41:09Z
571.11
2021-09-17T10:41:11Z
571.33
2021-09-17T10:41:13Z
571.51
2021-09-17T10:41:15Z
571.64
2021-09-17T10:41:17Z
571.75
2021-09-17T10:41:19Z
571.86
2021-09-17T10:41:21Z
571.91
2021-09-17T10:41:23Z
572.02
2021-09-17T10:41:25Z
572.20
2021-09-17T10:41:27Z
572.40
2021-09-17T10:41:29Z
572.62
2021-09-17T10:41:31Z
572.80
2021-09-17T10:41:33Z
572.99
2021-09-17T10:41:35Z
573.08
2021-09-17T10:41:37Z
573.20
2021-09-17T10:41:39Z
573.23
2021-09-17T10:41:41Z
573.23
2021-09-17T10:41:43Z
573.16
2021-09-17T10:41:45Z
573.08
2021-09-17T10:41:47Z
573.04
2021-09-17T10:41:49Z
572.96
2021-09-17T10:41:51Z
572.86
2021-09-17T10:41:53Z
572.70
2021-09-17T10:41:55Z
572.50
2021-09-17T10:41:57Z
572.38
2021-09-17T10:41:59Z
572.08
2021-09-17T10:42:01Z
571.89
2021-09-17T10:42:03Z
571.43
2021-09-17T10:42:05Z
571.19
2021-09-17T10:42:07Z
570.76
2021-09-17T10:42:09Z
570.43
2021-09-17T10:42:11Z
570.33
2021-09-17T10:42:13Z
570.16
2021-09-17T10:42:15Z
570.06
2021-09-17T10:42:17Z
570.04
2021-09-17T10:42:19Z
570.04
2021-09-17T10:42:21Z
570.10
2021-09-17T10:42:23Z
570.22
2021-09-17T10:42:25Z
570.36
2021-09-17T10:42:27Z
570.50
2021-09-17T10:42:29Z
570.58
2021-09-17T10:42:31Z
570.72
2021-09-17T10:42:33Z
570.88
2021-09-17T10:42:35Z
571.02
2021-09-17T10:42:37Z
571.12
2021-09-17T10:42:39Z
571.15
2021-09-17T10:42:41Z
571.15
2021-09-17T10:42:43Z
571.13
2021-09-17T10:42:45Z
571.11
2021-09-17T10:42:47Z
571.05
2021-09-17T10:42:49Z
571.02
2021-09-17T10:42:51Z
571.02
2021-09-17T10:42:53Z
571.05
2021-09-17T10:42:55Z
571.13
2021-09-17T10:42:57Z
571.22
2021-09-17T10:42:59Z
571.31
2021-09-17T10:43:01Z
571.36
2021-09-17T10:43:03Z
571.40
2021-09-17T10:43:05Z
571.48
2021-09-17T10:43:07Z
571.60
2021-09-17T10:43:09Z
571.74
2021-09-17T10:43:11Z
571.89
2021-09-17T10:43:13Z
572.03
2021-09-17T10:43:15Z
572.18
2021-09-17T10:43:17Z
572.35
2021-09-17T10:43:19Z
572.53
2021-09-17T10:43:21Z
572.72
2021-09-17T10:43:23Z
572.93
2021-09-17T10:43:25Z
573.04
2021-09-17T10:43:27Z
573.25
2021-09-17T10:43:29Z
573.50
2021-09-17T10:43:31Z
573.69
2021-09-17T10:43:33Z
573.80
2021-09-17T10:43:35Z
573.80
2021-09-17T10:43:37Z
573.79
2021-09-17T10:43:39Z
573.74
2021-09-17T10:43:41Z
573.70
2021-09-17T10:43:43Z
573.60
2021-09-17T10:43:45Z
573.38
2021-09-17T10:43:47Z
573.05
2021-09-17T10:43:49Z
572.61
2021-09-17T10:43:51Z
572.13
2021-09-17T10:43:53Z
571.88
2021-09-17T10:43:55Z
571.37
2021-09-17T10:43:57Z
570.77
2021-09-17T10:43:59Z
570.25
2021-09-17T10:44:01Z
569.86
2021-09-17T10:44:03Z
569.75
2021-09-17T10:44:06Z
569.71
2021-09-17T10:44:08Z
569.70
2021-09-17T10:44:10Z
569.72
2021-09-17T10:44:12Z
569.83
2021-09-17T10:44:14Z
569.99
2021-09-17T10:44:16Z
570.12
2021-09-17T10:44:18Z
570.23
2021-09-17T10:44:20Z
570.29
2021-09-17T10:44:22Z
570.31
2021-09-17T10:44:24Z
570.32
2021-09-17T10:44:26Z
570.34
2021-09-17T10:44:28Z
570.38
2021-09-17T10:44:30Z
570.45
2021-09-17T10:44:32Z
570.53
2021-09-17T10:44:34Z
570.61
2021-09-17T10:44:36Z
570.64
2021-09-17T10:44:38Z
570.77
2021-09-17T10:44:40Z
570.87
2021-09-17T10:44:42Z
570.98
2021-09-17T10:44:44Z
571.29
2021-09-17T10:44:46Z
571.63
2021-09-17T10:44:48Z
571.95
2021-09-17T10:44:50Z
572.07
2021-09-17T10:44:52Z
572.26
2021-09-17T10:44:54Z
572.38
2021-09-17T10:44:56Z
572.42
2021-09-17T10:44:58Z
572.42
2021-09-17T10:45:00Z
572.41
2021-09-17T10:45:02Z
572.34
2021-09-17T10:45:04Z
572.28
2021-09-17T10:45:06Z
572.21
2021-09-17T10:45:08Z
572.09
2021-09-17T10:45:10Z
572.05
2021-09-17T10:45:12Z
572.00
2021-09-17T10:45:14Z
572.00
2021-09-17T10:45:16Z
572.00
2021-09-17T10:45:18Z
572.00
2021-09-17T10:45:20Z
572.00
2021-09-17T10:45:22Z
572.00
2021-09-17T10:45:24Z
571.99
2021-09-17T10:45:26Z
571.94
2021-09-17T10:45:28Z
571.83
2021-09-17T10:45:30Z
571.64
2021-09-17T10:45:32Z
571.42
2021-09-17T10:45:34Z
571.17
2021-09-17T10:45:36Z
570.94
2021-09-17T10:45:38Z
570.72
2021-09-17T10:45:40Z
570.50
2021-09-17T10:45:42Z
570.30
2021-09-17T10:45:44Z
570.13
2021-09-17T10:45:46Z
569.99
2021-09-17T10:45:48Z
569.93
2021-09-17T10:45:50Z
569.93
2021-09-17T10:45:52Z
569.94
2021-09-17T10:45:54Z
570.02
2021-09-17T10:45:56Z
570.12
2021-09-17T10:45:58Z
570.23
2021-09-17T10:46:00Z
570.31
2021-09-17T10:46:02Z
570.36
2021-09-17T10:46:04Z
570.36
2021-09-17T10:46:06Z
570.36
2021-09-17T10:46:08Z
570.38
2021-09-17T10:46:10Z
570.38
2021-09-17T10:46:12Z
570.47
2021-09-17T10:46:14Z
570.76
2021-09-17T10:46:16Z
571.15
2021-09-17T10:46:18Z
571.53
2021-09-17T10:46:20Z
571.82
2021-09-17T10:46:22Z
572.09
2021-09-17T10:46:24Z
572.21
2021-09-17T10:46:26Z
572.45
2021-09-17T10:46:28Z
572.67
2021-09-17T10:46:30Z
572.87
2021-09-17T10:46:32Z
573.04
2021-09-17T10:46:34Z
573.15
2021-09-17T10:46:36Z
573.23
2021-09-17T10:46:38Z
573.28
2021-09-17T10:46:40Z
573.31
2021-09-17T10:46:42Z
573.33
2021-09-17T10:46:44Z
573.33
2021-09-17T10:46:46Z
573.32
2021-09-17T10:46:48Z
573.31
2021-09-17T10:46:50Z
573.25
2021-09-17T10:46:52Z
573.20
2021-09-17T10:46:54Z
573.09
2021-09-17T10:46:56Z
572.91
2021-09-17T10:46:58Z
572.83
2021-09-17T10:47:00Z
572.63
2021-09-17T10:47:02Z
572.51
2021-09-17T10:47:04Z
572.21
2021-09-17T10:47:06Z
572.00
2021-09-17T10:47:10Z
571.76
2021-09-17T10:47:12Z
570.99
2021-09-17T10:47:14Z
570.39
2021-09-17T10:47:16Z
569.75
2021-09-17T10:47:18Z
568.32
2021-09-17T10:47:20Z
567.07
2021-09-17T10:47:22Z
566.28
2021-09-17T10:47:24Z
565.73
2021-09-17T10:47:26Z
565.27
2021-09-17T10:47:28Z
564.81
2021-09-17T10:47:30Z
564.36
2021-09-17T10:47:32Z
564.15
2021-09-17T10:47:34Z
563.78
2021-09-17T10:47:36Z
563.60
2021-09-17T10:47:38Z
563.43
2021-09-17T10:47:40Z
563.13
2021-09-17T10:47:42Z
562.99
2021-09-17T10:47:44Z
562.87
2021-09-17T10:47:46Z
562.84
2021-09-17T10:47:48Z
562.84
2021-09-17T10:47:50Z
563.00
2021-09-17T10:47:52Z
563.31
2021-09-17T10:47:54Z
563.64
2021-09-17T10:47:56Z
563.98
2021-09-17T10:47:58Z
564.14
2021-09-17T10:48:00Z
564.53
2021-09-17T10:48:02Z
564.95
2021-09-17T10:48:04Z
565.39
2021-09-17T10:48:06Z
565.78
2021-09-17T10:48:08Z
565.96
2021-09-17T10:48:10Z
566.15
2021-09-17T10:48:12Z
566.53
2021-09-17T10:48:14Z
566.76
2021-09-17T10:48:16Z
566.98
2021-09-17T10:48:18Z
567.44
2021-09-17T10:48:20Z
567.89
2021-09-17T10:48:22Z
568.25
2021-09-17T10:48:24Z
568.56
2021-09-17T10:48:26Z
568.69
2021-09-17T10:48:28Z
568.98
2021-09-17T10:48:30Z
569.28
2021-09-17T10:48:32Z
569.58
2021-09-17T10:48:34Z
569.86
2021-09-17T10:48:36Z
570.11
2021-09-17T10:48:38Z
570.24
2021-09-17T10:48:40Z
570.51
2021-09-17T10:48:42Z
570.80
2021-09-17T10:48:44Z
571.08
2021-09-17T10:48:46Z
571.34
2021-09-17T10:48:48Z
571.56
2021-09-17T10:48:50Z
571.79
2021-09-17T10:48:52Z
571.91
2021-09-17T10:48:54Z
572.15
2021-09-17T10:48:56Z
572.40
2021-09-17T10:48:58Z
572.65
2021-09-17T10:49:00Z
572.89
2021-09-17T10:49:02Z
573.11
2021-09-17T10:49:04Z
573.22
2021-09-17T10:49:06Z
573.46
2021-09-17T10:49:08Z
573.76
2021-09-17T10:49:10Z
573.92
2021-09-17T10:49:12Z
574.07
2021-09-17T10:49:14Z
574.40
2021-09-17T10:49:16Z
574.58
2021-09-17T10:49:18Z
574.75
2021-09-17T10:49:20Z
575.15
2021-09-17T10:49:22Z
575.56
2021-09-17T10:49:24Z
575.90
2021-09-17T10:49:26Z
576.16
2021-09-17T10:49:28Z
576.37
2021-09-17T10:49:30Z
576.48
2021-09-17T10:49:32Z
576.71
2021-09-17T10:49:34Z
576.84
2021-09-17T10:49:36Z
577.07
2021-09-17T10:49:38Z
577.21
2021-09-17T10:49:40Z
577.46
2021-09-17T10:49:42Z
577.71
2021-09-17T10:49:44Z
577.94
2021-09-17T10:49:46Z
578.05
2021-09-17T10:49:48Z
578.25
2021-09-17T10:49:50Z
578.46
2021-09-17T10:49:52Z
578.67
2021-09-17T10:49:54Z
578.87
2021-09-17T10:49:56Z
579.05
2021-09-17T10:49:58Z
579.14
2021-09-17T10:50:00Z
579.33
2021-09-17T10:50:02Z
579.56
2021-09-17T10:50:04Z
579.78
2021-09-17T10:50:06Z
580.00
2021-09-17T10:50:08Z
580.19
2021-09-17T10:50:10Z
580.28
2021-09-17T10:50:13Z
580.38
2021-09-17T10:50:15Z
580.61
2021-09-17T10:50:17Z
580.75
2021-09-17T10:50:19Z
580.90
2021-09-17T10:50:21Z
581.22
2021-09-17T10:50:23Z
581.54
2021-09-17T10:50:25Z
581.78
2021-09-17T10:50:27Z
582.00
2021-09-17T10:50:29Z
582.18
2021-09-17T10:50:31Z
582.36
2021-09-17T10:50:33Z
582.78
2021-09-17T10:51:15Z
582.80
2021-09-17T10:51:19Z
582.89
2021-09-17T10:51:21Z
583.08
2021-09-17T10:51:23Z
583.29
2021-09-17T10:51:25Z
583.51
2021-09-17T10:51:27Z
583.68
2021-09-17T10:51:29Z
583.85
2021-09-17T10:51:31Z
583.93
2021-09-17T10:51:33Z
584.11
2021-09-17T10:51:35Z
584.30
2021-09-17T10:51:37Z
584.49
2021-09-17T10:51:39Z
584.66
2021-09-17T10:51:41Z
584.79
2021-09-17T10:51:43Z
584.90
2021-09-17T10:51:45Z
584.94
2021-09-17T10:51:47Z
585.04
2021-09-17T10:51:49Z
585.17
2021-09-17T10:51:51Z
585.32
2021-09-17T10:51:53Z
585.41
2021-09-17T10:51:55Z
585.47
2021-09-17T10:51:57Z
585.47
2021-09-17T10:51:59Z
585.43
2021-09-17T10:52:01Z
585.28
2021-09-17T10:52:03Z
585.03
2021-09-17T10:52:05Z
584.93
2021-09-17T10:52:07Z
584.68
2021-09-17T10:52:09Z
584.34
2021-09-17T10:52:11Z
583.96
2021-09-17T10:52:13Z
583.76
2021-09-17T10:52:15Z
583.57
2021-09-17T10:52:17Z
583.22
2021-09-17T10:52:19Z
583.03
2021-09-17T10:52:21Z
582.85
2021-09-17T10:52:23Z
582.48
2021-09-17T10:52:25Z
582.28
2021-09-17T10:52:27Z
581.55
2021-09-17T10:52:59Z
581.44
2021-09-17T10:53:03Z
581.18
2021-09-17T10:53:05Z
581.01
2021-09-17T10:53:07Z
580.55
2021-09-17T10:53:09Z
580.02
2021-09-17T10:53:11Z
579.48
2021-09-17T10:53:13Z
579.20
2021-09-17T10:53:15Z
578.97
2021-09-17T10:53:17Z
578.74
2021-09-17T10:53:19Z
578.27
2021-09-17T10:53:21Z
578.02
2021-09-17T10:53:23Z
577.58
2021-09-17T10:53:25Z
577.21
2021-09-17T10:53:27Z
576.96
2021-09-17T10:53:29Z
576.78
2021-09-17T10:53:31Z
576.63
2021-09-17T10:53:33Z
576.55
2021-09-17T10:53:35Z
576.38
2021-09-17T10:53:37Z
576.16
2021-09-17T10:53:39Z
575.89
2021-09-17T10:53:41Z
575.60
2021-09-17T10:53:43Z
575.33
2021-09-17T10:53:45Z
575.19
2021-09-17T10:53:47Z
574.88
2021-09-17T10:53:49Z
574.64
2021-09-17T10:53:51Z
574.37
2021-09-17T10:53:53Z
573.63
2021-09-17T10:53:55Z
573.17
2021-09-17T10:53:57Z
572.29
2021-09-17T10:53:59Z
571.66
2021-09-17T10:54:01Z
571.34
2021-09-17T10:54:03Z
571.28
2021-09-17T10:54:05Z
571.26
2021-09-17T10:54:07Z
571.25
2021-09-17T10:54:09Z
571.26
2021-09-17T10:54:11Z
571.30
2021-09-17T10:54:13Z
571.39
2021-09-17T10:54:15Z
571.54
2021-09-17T10:54:17Z
571.61
2021-09-17T10:54:20Z
571.69
2021-09-17T10:54:22Z
571.87
2021-09-17T10:54:24Z
571.98
2021-09-17T10:54:26Z
572.23
2021-09-17T10:54:28Z
572.49
2021-09-17T10:54:30Z
572.60
2021-09-17T10:54:32Z
572.76
2021-09-17T10:54:34Z
572.78
2021-09-17T10:54:36Z
572.78
2021-09-17T10:54:38Z
572.77
2021-09-17T10:54:40Z
572.68
2021-09-17T10:54:42Z
572.21
2021-09-17T10:54:44Z
571.38
2021-09-17T10:54:46Z
570.81
2021-09-17T10:54:48Z
569.40
2021-09-17T10:54:50Z
567.69
2021-09-17T10:54:52Z
566.00
2021-09-17T10:54:54Z
564.38
2021-09-17T10:54:56Z
563.01
2021-09-17T10:54:58Z
562.31
2021-09-17T10:55:00Z
560.88
2021-09-17T10:55:02Z
559.25
2021-09-17T10:55:04Z
557.74
2021-09-17T10:55:06Z
556.44
2021-09-17T10:55:08Z
555.75
2021-09-17T10:55:10Z
555.53
2021-09-17T10:55:12Z
555.37
2021-09-17T10:55:14Z
555.18
2021-09-17T10:55:16Z
555.10
2021-09-17T10:55:18Z
555.03
2021-09-17T10:55:20Z
554.99
2021-09-17T10:55:22Z
554.98
2021-09-17T10:55:24Z
554.98
2021-09-17T10:55:26Z
555.01
2021-09-17T10:55:28Z
555.17
2021-09-17T10:55:30Z
555.44
2021-09-17T10:55:32Z
555.74
2021-09-17T10:55:34Z
556.06
2021-09-17T10:55:36Z
556.37
2021-09-17T10:55:38Z
556.72
2021-09-17T10:55:40Z
557.09
2021-09-17T10:55:42Z
557.46
2021-09-17T10:55:44Z
557.73
2021-09-17T10:55:46Z
557.86
2021-09-17T10:55:48Z
557.87
2021-09-17T10:55:50Z
557.87
2021-09-17T10:55:52Z
557.84
2021-09-17T10:55:54Z
557.72
2021-09-17T10:55:56Z
557.52
2021-09-17T10:55:58Z
557.26
2021-09-17T10:56:00Z
556.98
2021-09-17T10:56:02Z
556.68
2021-09-17T10:56:04Z
556.53
2021-09-17T10:56:06Z
556.23
2021-09-17T10:56:08Z
555.96
2021-09-17T10:56:10Z
555.74
2021-09-17T10:56:12Z
555.57
2021-09-17T10:56:14Z
555.43
2021-09-17T10:56:16Z
555.35
2021-09-17T10:56:18Z
555.20
2021-09-17T10:56:20Z
555.11
2021-09-17T10:56:22Z
555.03
2021-09-17T10:56:24Z
554.94
2021-09-17T10:56:26Z
554.72
2021-09-17T10:56:28Z
554.52
2021-09-17T10:56:30Z
554.32
2021-09-17T10:56:32Z
554.25
2021-09-17T10:56:34Z
554.17
2021-09-17T10:56:36Z
554.17
2021-09-17T10:56:38Z
554.30
2021-09-17T10:56:40Z
554.71
2021-09-17T10:56:42Z
555.36
2021-09-17T10:56:44Z
556.09
2021-09-17T10:56:46Z
556.76
2021-09-17T10:56:48Z
557.39
2021-09-17T10:56:50Z
558.03
2021-09-17T10:56:52Z
558.36
2021-09-17T10:56:54Z
559.03
2021-09-17T10:56:56Z
560.78
2021-09-17T10:57:39Z
561.19
2021-09-17T10:57:43Z
561.74
2021-09-17T10:57:45Z
562.11
2021-09-17T10:57:47Z
562.92
2021-09-17T10:57:49Z
563.82
2021-09-17T10:57:51Z
564.65
2021-09-17T10:57:53Z
565.19
2021-09-17T10:57:55Z
565.54
2021-09-17T10:57:57Z
565.88
2021-09-17T10:57:59Z
566.04
2021-09-17T10:58:01Z
566.38
2021-09-17T10:58:03Z
566.76
2021-09-17T10:58:05Z
566.95
2021-09-17T10:58:07Z
567.13
2021-09-17T10:58:09Z
567.30
2021-09-17T10:58:11Z
567.66
2021-09-17T10:58:13Z
567.84
2021-09-17T10:58:15Z
568.01
2021-09-17T10:58:17Z
568.36
2021-09-17T10:58:19Z
568.64
2021-09-17T10:58:21Z
568.87
2021-09-17T10:58:23Z
568.97
2021-09-17T10:58:25Z
569.14
2021-09-17T10:58:27Z
569.23
2021-09-17T10:58:29Z
569.45
2021-09-17T10:58:31Z
569.71
2021-09-17T10:58:33Z
569.97
2021-09-17T10:58:35Z
570.20
2021-09-17T10:58:37Z
570.43
2021-09-17T10:58:39Z
570.54
2021-09-17T10:58:41Z
570.65
2021-09-17T10:58:43Z
570.83
2021-09-17T10:58:45Z
570.88
2021-09-17T10:58:47Z
570.93
2021-09-17T10:58:49Z
570.93
2021-09-17T10:58:51Z
570.94
2021-09-17T10:58:53Z
570.96
2021-09-17T10:58:55Z
571.07
2021-09-17T10:58:57Z
571.18
2021-09-17T10:58:59Z
571.45
2021-09-17T10:59:01Z
571.65
2021-09-17T10:59:03Z
571.88
2021-09-17T10:59:05Z
572.44
2021-09-17T10:59:07Z
572.95
2021-09-17T10:59:09Z
573.13
2021-09-17T10:59:11Z
573.35
2021-09-17T10:59:13Z
573.45
2021-09-17T10:59:15Z
573.54
2021-09-17T10:59:17Z
573.63
2021-09-17T10:59:19Z
573.72
2021-09-17T10:59:21Z
573.84
2021-09-17T10:59:23Z
573.88
2021-09-17T10:59:27Z
573.91
2021-09-17T10:59:29Z
574.00
2021-09-17T10:59:31Z
574.08
2021-09-17T10:59:33Z
574.17
2021-09-17T10:59:35Z
574.23
2021-09-17T10:59:37Z
574.25
2021-09-17T10:59:39Z
574.30
2021-09-17T10:59:41Z
574.37
2021-09-17T10:59:43Z
574.43
2021-09-17T10:59:45Z
574.48
2021-09-17T10:59:47Z
574.49
2021-09-17T10:59:49Z
574.53
2021-09-17T10:59:51Z
574.59
2021-09-17T10:59:53Z
574.63
2021-09-17T10:59:55Z
574.73
2021-09-17T10:59:57Z
574.81
2021-09-17T10:59:59Z
574.90
2021-09-17T11:00:01Z
575.12
2021-09-17T11:00:03Z
575.30
2021-09-17T11:00:05Z
575.69
2021-09-17T11:00:07Z
576.13
2021-09-17T11:00:09Z
576.50
2021-09-17T11:00:11Z
576.82
2021-09-17T11:00:13Z
577.13
2021-09-17T11:00:15Z
577.43
2021-09-17T11:00:17Z
577.59
2021-09-17T11:00:19Z
577.75
2021-09-17T11:00:21Z
578.12
2021-09-17T11:00:23Z
578.28
2021-09-17T11:00:25Z
578.41
2021-09-17T11:00:27Z
578.61
2021-09-17T11:00:29Z
578.63
2021-09-17T11:00:31Z
578.63
2021-09-17T11:00:33Z
578.63
2021-09-17T11:00:35Z
578.57
2021-09-17T11:00:37Z
578.51
2021-09-17T11:00:39Z
578.45
2021-09-17T11:00:41Z
578.29
2021-09-17T11:00:43Z
578.16
2021-09-17T11:00:45Z
578.07
2021-09-17T11:00:47Z
578.03
2021-09-17T11:00:49Z
578.01
2021-09-17T11:00:51Z
578.00
2021-09-17T11:00:53Z
578.00
2021-09-17T11:00:55Z
578.00
2021-09-17T11:00:57Z
578.01
2021-09-17T11:00:59Z
578.02
2021-09-17T11:01:01Z
578.05
2021-09-17T11:01:03Z
578.11
2021-09-17T11:01:05Z
578.19
2021-09-17T11:01:07Z
578.26
2021-09-17T11:01:09Z
578.32
2021-09-17T11:01:11Z
578.38
2021-09-17T11:01:13Z
578.43
2021-09-17T11:01:15Z
578.48
2021-09-17T11:01:17Z
578.54
2021-09-17T11:01:19Z
578.59
2021-09-17T11:01:21Z
578.63
2021-09-17T11:01:23Z
578.66
2021-09-17T11:01:25Z
578.75
2021-09-17T11:01:27Z
578.82
2021-09-17T11:01:30Z
578.90
2021-09-17T11:01:32Z
579.10
2021-09-17T11:01:34Z
579.35
2021-09-17T11:01:36Z
579.58
2021-09-17T11:01:38Z
579.78
2021-09-17T11:01:40Z
579.89
2021-09-17T11:01:42Z
579.96
2021-09-17T11:01:44Z
579.99
2021-09-17T11:01:46Z
580.00
2021-09-17T11:01:48Z
580.00
2021-09-17T11:01:50Z
580.00
2021-09-17T11:01:52Z
580.00
2021-09-17T11:01:54Z
580.00
2021-09-17T11:01:56Z
580.00
2021-09-17T11:01:58Z
580.00
2021-09-17T11:02:00Z
580.00
2021-09-17T11:02:02Z
580.00
2021-09-17T11:02:04Z
580.00
2021-09-17T11:02:06Z
580.00
2021-09-17T11:02:08Z
580.00
2021-09-17T11:02:10Z
580.00
2021-09-17T11:02:12Z
579.99
2021-09-17T11:02:14Z
579.98
2021-09-17T11:02:16Z
579.95
2021-09-17T11:02:18Z
579.94
2021-09-17T11:02:20Z
579.96
2021-09-17T11:02:22Z
580.01
2021-09-17T11:02:24Z
580.19
2021-09-17T11:02:26Z
580.51
2021-09-17T11:02:28Z
580.67
2021-09-17T11:02:30Z
580.84
2021-09-17T11:02:32Z
581.18
2021-09-17T11:02:34Z
581.32
2021-09-17T11:02:36Z
581.44
2021-09-17T11:02:38Z
581.65
2021-09-17T11:02:40Z
581.83
2021-09-17T11:02:42Z
582.04
2021-09-17T11:02:44Z
582.27
2021-09-17T11:02:46Z
582.54
2021-09-17T11:02:48Z
582.80
2021-09-17T11:02:50Z
582.93
2021-09-17T11:02:52Z
583.21
2021-09-17T11:02:54Z
583.50
2021-09-17T11:02:56Z
583.76
2021-09-17T11:02:58Z
583.98
2021-09-17T11:03:00Z
584.19
2021-09-17T11:03:02Z
584.29
2021-09-17T11:03:04Z
584.51
2021-09-17T11:03:06Z
584.76
2021-09-17T11:03:08Z
585.01
2021-09-17T11:03:10Z
585.25
2021-09-17T11:03:12Z
585.36
2021-09-17T11:03:14Z
585.60
2021-09-17T11:03:16Z
585.85
2021-09-17T11:03:18Z
586.11
2021-09-17T11:03:20Z
586.34
2021-09-17T11:03:22Z
586.56
2021-09-17T11:03:24Z
586.67
2021-09-17T11:03:26Z
586.90
2021-09-17T11:03:28Z
587.03
2021-09-17T11:03:30Z
587.15
2021-09-17T11:03:32Z
587.40
2021-09-17T11:03:34Z
587.55
2021-09-17T11:03:36Z
587.80
2021-09-17T11:03:38Z
588.00
2021-09-17T11:03:40Z
588.06
2021-09-17T11:03:42Z
588.14
2021-09-17T11:03:44Z
588.21
2021-09-17T11:03:46Z
588.28
2021-09-17T11:03:48Z
588.35
2021-09-17T11:03:51Z
588.41
2021-09-17T11:03:53Z
588.58
2021-09-17T11:03:55Z
588.80
2021-09-17T11:03:57Z
589.08
2021-09-17T11:03:59Z
589.33
2021-09-17T11:04:01Z
589.46
2021-09-17T11:04:03Z
589.71
2021-09-17T11:04:05Z
589.99
2021-09-17T11:04:07Z
590.34
2021-09-17T11:04:09Z
590.61
2021-09-17T11:04:11Z
591.42
2021-09-17T11:04:13Z
591.95
2021-09-17T11:04:15Z
593.23
2021-09-17T11:04:17Z
594.61
2021-09-17T11:04:19Z
595.82
2021-09-17T11:04:21Z
596.91
2021-09-17T11:04:23Z
597.40
2021-09-17T11:04:25Z
598.33
2021-09-17T11:04:27Z
599.37
2021-09-17T11:04:29Z
599.88
2021-09-17T11:04:32Z
600.39
2021-09-17T11:04:34Z
601.53
2021-09-17T11:04:36Z
602.17
2021-09-17T11:04:38Z
603.43
2021-09-17T11:04:40Z
604.11
2021-09-17T11:04:42Z
605.38
2021-09-17T11:04:44Z
606.31
2021-09-17T11:04:46Z
607.12
2021-09-17T11:04:48Z
607.83
2021-09-17T11:04:50Z
608.52
2021-09-17T11:04:52Z
608.81
2021-09-17T11:04:54Z
609.22
2021-09-17T11:04:56Z
609.45
2021-09-17T11:04:58Z
609.64
2021-09-17T11:05:00Z
609.84
2021-09-17T11:05:02Z
610.00
2021-09-17T11:05:04Z
610.17
2021-09-17T11:05:06Z
610.34
2021-09-17T11:05:08Z
610.42
2021-09-17T11:05:10Z
610.58
2021-09-17T11:05:12Z
610.70
2021-09-17T11:05:14Z
610.77
2021-09-17T11:05:16Z
610.80
2021-09-17T11:05:18Z
610.80
2021-09-17T11:05:20Z
610.77
2021-09-17T11:05:22Z
610.74
2021-09-17T11:05:24Z
610.73
2021-09-17T11:05:26Z
610.73
2021-09-17T11:05:28Z
610.75
2021-09-17T11:05:30Z
610.79
2021-09-17T11:05:32Z
610.83
2021-09-17T11:05:34Z
610.97
2021-09-17T11:05:36Z
611.07
2021-09-17T11:05:38Z
611.29
2021-09-17T11:05:40Z
611.55
2021-09-17T11:05:42Z
611.77
2021-09-17T11:05:44Z
611.95
2021-09-17T11:05:46Z
612.14
2021-09-17T11:05:48Z
612.37
2021-09-17T11:05:50Z
612.59
2021-09-17T11:05:52Z
612.70
2021-09-17T11:05:54Z
612.91
2021-09-17T11:05:56Z
613.21
2021-09-17T11:05:58Z
613.54
2021-09-17T11:06:00Z
613.85
2021-09-17T11:06:02Z
614.02
2021-09-17T11:06:04Z
614.15
2021-09-17T11:06:06Z
614.22
2021-09-17T11:06:08Z
614.26
2021-09-17T11:06:10Z
614.36
2021-09-17T11:06:12Z
614.53
2021-09-17T11:06:14Z
614.72
2021-09-17T11:06:16Z
614.90
2021-09-17T11:06:18Z
615.03
2021-09-17T11:06:20Z
615.14
2021-09-17T11:06:22Z
615.22
2021-09-17T11:06:24Z
615.30
2021-09-17T11:06:26Z
615.32
2021-09-17T11:06:28Z
615.35
2021-09-17T11:06:30Z
615.40
2021-09-17T11:06:32Z
615.42
2021-09-17T11:06:35Z
615.44
2021-09-17T11:06:37Z
615.57
2021-09-17T11:06:39Z
615.71
2021-09-17T11:06:41Z
616.12
2021-09-17T11:06:43Z
616.66
2021-09-17T11:06:45Z
617.08
2021-09-17T11:06:47Z
617.42
2021-09-17T11:06:49Z
617.72
2021-09-17T11:06:51Z
617.87
2021-09-17T11:06:53Z
618.18
2021-09-17T11:06:55Z
618.56
2021-09-17T11:06:57Z
618.75
2021-09-17T11:06:59Z
619.12
2021-09-17T11:07:01Z
619.54
2021-09-17T11:07:03Z
619.93
2021-09-17T11:07:05Z
620.31
2021-09-17T11:07:07Z
620.63
2021-09-17T11:07:09Z
620.95
2021-09-17T11:07:11Z
621.27
2021-09-17T11:07:13Z
621.58
2021-09-17T11:07:15Z
621.88
2021-09-17T11:07:17Z
622.02
2021-09-17T11:07:19Z
622.25
2021-09-17T11:07:21Z
622.49
2021-09-17T11:07:23Z
622.71
2021-09-17T11:07:25Z
622.93
2021-09-17T11:07:27Z
623.12
2021-09-17T11:07:29Z
623.31
2021-09-17T11:07:31Z
623.50
2021-09-17T11:07:33Z
623.58
2021-09-17T11:07:35Z
623.66
2021-09-17T11:07:37Z
623.82
2021-09-17T11:07:39Z
623.90
2021-09-17T11:07:41Z
624.04
2021-09-17T11:07:43Z
624.15
2021-09-17T11:07:45Z
624.21
2021-09-17T11:07:47Z
624.27
2021-09-17T11:07:49Z
624.32
2021-09-17T11:07:51Z
624.44
2021-09-17T11:07:53Z
624.63
2021-09-17T11:07:55Z
625.28
2021-09-17T11:07:57Z
626.59
2021-09-17T11:07:59Z
628.03
2021-09-17T11:08:01Z
628.70
2021-09-17T11:08:03Z
629.14
2021-09-17T11:08:05Z
629.12
2021-09-17T11:08:07Z
628.05
2021-09-17T11:08:09Z
625.70
2021-09-17T11:08:11Z
622.70
2021-09-17T11:08:13Z
619.76
2021-09-17T11:08:15Z
618.55
2021-09-17T11:08:17Z
616.79
2021-09-17T11:08:19Z
615.76
2021-09-17T11:08:21Z
615.03
2021-09-17T11:08:23Z
614.66
2021-09-17T11:08:25Z
613.96
2021-09-17T11:08:27Z
613.35
2021-09-17T11:08:29Z
612.62
2021-09-17T11:08:31Z
611.71
2021-09-17T11:08:33Z
610.51
2021-09-17T11:08:35Z
609.67
2021-09-17T11:08:38Z
607.52
2021-09-17T11:08:40Z
605.71
2021-09-17T11:08:42Z
601.80
2021-09-17T11:08:44Z
597.54
2021-09-17T11:08:46Z
594.35
2021-09-17T11:08:48Z
592.99
2021-09-17T11:08:50Z
591.53
2021-09-17T11:08:52Z
590.22
2021-09-17T11:08:54Z
588.93
2021-09-17T11:08:56Z
587.66
2021-09-17T11:08:58Z
586.66
2021-09-17T11:09:01Z
585.76
2021-09-17T11:09:03Z
584.91
2021-09-17T11:09:05Z
584.23
2021-09-17T11:09:07Z
583.94
2021-09-17T11:09:09Z
583.53
2021-09-17T11:09:11Z
583.19
2021-09-17T11:09:13Z
583.05
2021-09-17T11:09:15Z
582.80
2021-09-17T11:09:17Z
582.70
2021-09-17T11:09:19Z
582.65
2021-09-17T11:09:21Z
582.53
2021-09-17T11:09:23Z
582.46
2021-09-17T11:09:25Z
582.35
2021-09-17T11:09:27Z
582.31
2021-09-17T11:09:29Z
582.31
2021-09-17T11:09:31Z
582.31
2021-09-17T11:09:33Z
582.43
2021-09-17T11:09:35Z
582.63
2021-09-17T11:09:37Z
582.73
2021-09-17T11:09:39Z
582.83
2021-09-17T11:09:41Z
582.96
2021-09-17T11:09:43Z
583.01
2021-09-17T11:09:45Z
583.10
2021-09-17T11:09:47Z
583.17
2021-09-17T11:09:49Z
583.22
2021-09-17T11:09:51Z
583.30
2021-09-17T11:09:53Z
583.37
2021-09-17T11:09:55Z
583.40
2021-09-17T11:09:57Z
583.40
2021-09-17T11:09:59Z
583.38
2021-09-17T11:10:01Z
583.27
2021-09-17T11:10:03Z
583.11
2021-09-17T11:10:05Z
582.95
2021-09-17T11:10:07Z
582.80
2021-09-17T11:10:09Z
582.65
2021-09-17T11:10:11Z
582.52
2021-09-17T11:10:13Z
582.41
2021-09-17T11:10:15Z
582.33
2021-09-17T11:10:17Z
582.29
2021-09-17T11:10:19Z
582.27
2021-09-17T11:10:22Z
582.26
2021-09-17T11:10:24Z
582.26
2021-09-17T11:10:26Z
582.27
2021-09-17T11:10:28Z
582.28
2021-09-17T11:10:30Z
582.30
2021-09-17T11:10:32Z
582.32
2021-09-17T11:10:34Z
582.37
2021-09-17T11:10:36Z
582.41
2021-09-17T11:10:38Z
582.41
2021-09-17T11:10:40Z
582.41
2021-09-17T11:10:42Z
582.41
2021-09-17T11:10:44Z
582.41
2021-09-17T11:10:46Z
582.41
2021-09-17T11:10:48Z
582.41
2021-09-17T11:10:50Z
582.42
2021-09-17T11:10:52Z
582.50
2021-09-17T11:10:54Z
582.66
2021-09-17T11:10:56Z
582.85
2021-09-17T11:10:58Z
583.06
2021-09-17T11:11:00Z
583.28
2021-09-17T11:11:02Z
583.38
2021-09-17T11:11:04Z
583.59
2021-09-17T11:11:06Z
583.77
2021-09-17T11:11:08Z
583.80
2021-09-17T11:11:10Z
583.81
2021-09-17T11:11:12Z
583.79
2021-09-17T11:11:14Z
583.68
2021-09-17T11:11:16Z
583.57
2021-09-17T11:11:18Z
583.52
2021-09-17T11:11:20Z
583.51
2021-09-17T11:11:22Z
583.52
2021-09-17T11:11:24Z
583.55
2021-09-17T11:11:26Z
583.59
2021-09-17T11:11:28Z
583.70
2021-09-17T11:11:30Z
583.78
2021-09-17T11:11:32Z
583.94
2021-09-17T11:11:34Z
584.03
2021-09-17T11:11:36Z
584.12
2021-09-17T11:11:38Z
584.22
2021-09-17T11:11:41Z
584.41
2021-09-17T11:11:43Z
584.53
2021-09-17T11:11:45Z
584.63
2021-09-17T11:11:47Z
584.86
2021-09-17T11:11:49Z
584.99
2021-09-17T11:11:51Z
585.22
2021-09-17T11:11:53Z
585.44
2021-09-17T11:11:55Z
585.63
2021-09-17T11:11:57Z
585.78
2021-09-17T11:11:59Z
585.82
2021-09-17T11:12:01Z
585.81
2021-09-17T11:12:35Z
585.79
2021-09-17T11:12:39Z
585.73
2021-09-17T11:12:41Z
585.68
2021-09-17T11:12:43Z
585.63
2021-09-17T11:12:45Z
585.49
2021-09-17T11:12:47Z
585.40
2021-09-17T11:12:49Z
585.30
2021-09-17T11:12:51Z
585.11
2021-09-17T11:12:53Z
584.91
2021-09-17T11:12:55Z
584.74
2021-09-17T11:12:57Z
584.59
2021-09-17T11:12:59Z
584.46
2021-09-17T11:13:01Z
584.40
2021-09-17T11:13:03Z
584.27
2021-09-17T11:13:05Z
584.05
2021-09-17T11:13:08Z
583.91
2021-09-17T11:13:10Z
583.79
2021-09-17T11:13:12Z
583.67
2021-09-17T11:13:14Z
583.61
2021-09-17T11:13:16Z
583.47
2021-09-17T11:13:18Z
583.30
2021-09-17T11:13:20Z
583.10
2021-09-17T11:13:22Z
582.99
2021-09-17T11:13:24Z
582.88
2021-09-17T11:13:26Z
582.64
2021-09-17T11:13:28Z
582.47
2021-09-17T11:13:30Z
582.32
2021-09-17T11:13:32Z
582.00
2021-09-17T11:13:34Z
581.84
2021-09-17T11:13:36Z
581.63
2021-09-17T11:13:38Z
581.52
2021-09-17T11:13:40Z
581.42
2021-09-17T11:13:43Z
581.18
2021-09-17T11:13:45Z
580.87
2021-09-17T11:13:47Z
580.60
2021-09-17T11:13:49Z
580.40
2021-09-17T11:13:51Z
580.35
2021-09-17T11:13:53Z
580.27
2021-09-17T11:13:55Z
580.22
2021-09-17T11:13:57Z
580.11
2021-09-17T11:13:59Z
580.04
2021-09-17T11:14:01Z
579.85
2021-09-17T11:14:03Z
579.73
2021-09-17T11:14:05Z
579.49
2021-09-17T11:14:07Z
579.36
2021-09-17T11:14:09Z
579.24
2021-09-17T11:14:11Z
579.08
2021-09-17T11:14:13Z
579.00
2021-09-17T11:14:15Z
579.00
2021-09-17T11:14:17Z
579.00
2021-09-17T11:14:19Z
579.01
2021-09-17T11:14:21Z
579.04
2021-09-17T11:14:23Z
579.09
2021-09-17T11:14:25Z
579.18
2021-09-17T11:14:27Z
579.28
2021-09-17T11:14:29Z
579.34
2021-09-17T11:14:31Z
579.46
2021-09-17T11:14:33Z
579.59
2021-09-17T11:14:35Z
579.70
2021-09-17T11:14:37Z
579.80
2021-09-17T11:14:39Z
579.87
2021-09-17T11:14:41Z
579.90
2021-09-17T11:14:43Z
579.99
2021-09-17T11:14:45Z
580.12
2021-09-17T11:14:47Z
580.27
2021-09-17T11:14:49Z
580.35
2021-09-17T11:14:51Z
580.52
2021-09-17T11:14:53Z
580.76
2021-09-17T11:14:55Z
581.03
2021-09-17T11:14:57Z
581.34
2021-09-17T11:14:59Z
581.63
2021-09-17T11:15:01Z
581.92
2021-09-17T11:15:03Z
582.22
2021-09-17T11:15:05Z
582.50
2021-09-17T11:15:07Z
582.73
2021-09-17T11:15:09Z
582.89
2021-09-17T11:15:11Z
582.98
2021-09-17T11:15:13Z
583.04
2021-09-17T11:15:15Z
583.07
2021-09-17T11:15:17Z
583.14
2021-09-17T11:15:19Z
583.26
2021-09-17T11:15:21Z
583.41
2021-09-17T11:15:23Z
583.50
2021-09-17T11:15:25Z
583.69
2021-09-17T11:15:27Z
583.86
2021-09-17T11:15:29Z
583.97
2021-09-17T11:15:31Z
584.00
2021-09-17T11:15:33Z
584.00
2021-09-17T11:15:35Z
584.00
2021-09-17T11:15:37Z
584.00
2021-09-17T11:15:39Z
584.00
2021-09-17T11:15:41Z
583.99
2021-09-17T11:15:43Z
583.99
2021-09-17T11:15:45Z
583.97
2021-09-17T11:15:47Z
583.97
2021-09-17T11:15:49Z
583.98
2021-09-17T11:15:51Z
584.01
2021-09-17T11:15:53Z
584.09
2021-09-17T11:15:55Z
584.15
2021-09-17T11:15:57Z
584.18
2021-09-17T11:15:59Z
584.18
2021-09-17T11:16:01Z
584.17
2021-09-17T11:16:03Z
584.14
2021-09-17T11:16:05Z
584.07
2021-09-17T11:16:07Z
584.04
2021-09-17T11:16:09Z
583.99
2021-09-17T11:16:11Z
583.97
2021-09-17T11:16:13Z
583.97
2021-09-17T11:16:15Z
583.97
2021-09-17T11:16:17Z
583.97
2021-09-17T11:16:19Z
583.93
2021-09-17T11:16:21Z
583.81
2021-09-17T11:16:23Z
583.65
2021-09-17T11:16:25Z
583.49
2021-09-17T11:16:27Z
583.41
2021-09-17T11:16:29Z
583.24
2021-09-17T11:16:31Z
583.10
2021-09-17T11:16:33Z
583.02
2021-09-17T11:16:35Z
583.00
2021-09-17T11:16:37Z
583.00
2021-09-17T11:16:39Z
583.00
2021-09-17T11:16:41Z
583.00
2021-09-17T11:16:43Z
582.98
2021-09-17T11:16:45Z
582.95
2021-09-17T11:16:47Z
582.87
2021-09-17T11:16:49Z
582.82
2021-09-17T11:16:51Z
582.74
2021-09-17T11:16:53Z
582.73
2021-09-17T11:16:55Z
582.73
2021-09-17T11:16:57Z
582.79
2021-09-17T11:16:59Z
582.88
2021-09-17T11:17:01Z
582.92
2021-09-17T11:17:03Z
582.97
2021-09-17T11:17:05Z
583.00
2021-09-17T11:17:07Z
583.00
2021-09-17T11:17:09Z
583.00
2021-09-17T11:17:11Z
583.00
2021-09-17T11:17:13Z
583.00
2021-09-17T11:17:15Z
583.00
2021-09-17T11:17:17Z
583.00
2021-09-17T11:17:19Z
583.00
2021-09-17T11:17:21Z
583.00
2021-09-17T11:17:23Z
583.00
2021-09-17T11:17:25Z
583.00
2021-09-17T11:17:27Z
583.00
2021-09-17T11:17:29Z
582.99
2021-09-17T11:17:31Z
582.95
2021-09-17T11:17:33Z
582.89
2021-09-17T11:17:35Z
582.80
2021-09-17T11:17:37Z
582.73
2021-09-17T11:17:39Z
582.56
2021-09-17T11:17:41Z
582.32
2021-09-17T11:17:43Z
582.06
2021-09-17T11:17:45Z
581.93
2021-09-17T11:17:47Z
581.79
2021-09-17T11:17:49Z
581.58
2021-09-17T11:17:51Z
581.52
2021-09-17T11:17:53Z
581.49
2021-09-17T11:17:55Z
581.49
2021-09-17T11:17:57Z
581.60
2021-09-17T11:17:59Z
581.75
2021-09-17T11:18:01Z
581.89
2021-09-17T11:18:03Z
581.95
2021-09-17T11:18:05Z
582.05
2021-09-17T11:18:07Z
582.17
2021-09-17T11:18:09Z
582.32
2021-09-17T11:18:11Z
582.53
2021-09-17T11:18:13Z
582.74
2021-09-17T11:18:15Z
582.96
2021-09-17T11:18:17Z
583.14
2021-09-17T11:18:19Z
583.22
2021-09-17T11:18:21Z
583.36
2021-09-17T11:18:23Z
583.50
2021-09-17T11:18:25Z
583.64
2021-09-17T11:18:27Z
583.77
2021-09-17T11:18:29Z
583.87
2021-09-17T11:18:31Z
583.97
2021-09-17T11:18:33Z
584.07
2021-09-17T11:18:35Z
584.15
2021-09-17T11:18:37Z
584.21
2021-09-17T11:18:39Z
584.25
2021-09-17T11:18:41Z
584.28
2021-09-17T11:18:43Z
584.28
2021-09-17T11:18:45Z
584.28
2021-09-17T11:18:48Z
584.28
2021-09-17T11:18:50Z
584.27
2021-09-17T11:18:52Z
584.21
2021-09-17T11:18:54Z
584.13
2021-09-17T11:18:56Z
584.04
2021-09-17T11:18:58Z
583.95
2021-09-17T11:19:00Z
583.86
2021-09-17T11:19:02Z
583.78
2021-09-17T11:19:04Z
583.71
2021-09-17T11:19:06Z
583.65
2021-09-17T11:19:08Z
583.60
2021-09-17T11:19:10Z
583.55
2021-09-17T11:19:12Z
583.52
2021-09-17T11:19:14Z
583.49
2021-09-17T11:19:16Z
583.47
2021-09-17T11:19:18Z
583.45
2021-09-17T11:19:20Z
583.43
2021-09-17T11:19:22Z
583.40
2021-09-17T11:19:24Z
583.37
2021-09-17T11:19:26Z
583.35
2021-09-17T11:19:28Z
583.29
2021-09-17T11:19:30Z
583.22
2021-09-17T11:19:32Z
583.13
2021-09-17T11:19:34Z
583.06
2021-09-17T11:19:36Z
583.00
2021-09-17T11:19:38Z
582.96
2021-09-17T11:19:40Z
582.94
2021-09-17T11:19:42Z
582.92
2021-09-17T11:19:44Z
582.90
2021-09-17T11:19:46Z
582.90
2021-09-17T11:19:48Z
582.90
2021-09-17T11:19:50Z
582.90
2021-09-17T11:19:52Z
582.97
2021-09-17T11:19:54Z
583.08
2021-09-17T11:19:56Z
583.20
2021-09-17T11:19:58Z
583.31
2021-09-17T11:20:00Z
583.42
2021-09-17T11:20:02Z
583.56
2021-09-17T11:20:04Z
583.64
2021-09-17T11:20:06Z
583.81
2021-09-17T11:20:08Z
584.01
2021-09-17T11:20:10Z
584.20
2021-09-17T11:20:12Z
584.38
2021-09-17T11:20:14Z
584.52
2021-09-17T11:20:16Z
584.81
2021-09-17T11:20:52Z
584.90
2021-09-17T11:20:56Z
585.05
2021-09-17T11:20:58Z
585.25
2021-09-17T11:21:00Z
585.47
2021-09-17T11:21:02Z
585.72
2021-09-17T11:21:04Z
585.99
2021-09-17T11:21:06Z
586.27
2021-09-17T11:21:08Z
586.40
2021-09-17T11:21:10Z
586.70
2021-09-17T11:21:12Z
587.01
2021-09-17T11:21:14Z
587.34
2021-09-17T11:21:16Z
587.67
2021-09-17T11:21:18Z
587.99
2021-09-17T11:21:20Z
588.31
2021-09-17T11:21:22Z
588.60
2021-09-17T11:21:24Z
588.89
2021-09-17T11:21:26Z
589.15
2021-09-17T11:21:28Z
589.41
2021-09-17T11:21:30Z
589.66
2021-09-17T11:21:32Z
589.90
2021-09-17T11:21:34Z
590.13
2021-09-17T11:21:36Z
590.34
2021-09-17T11:21:38Z
590.54
2021-09-17T11:21:40Z
590.63
2021-09-17T11:21:42Z
590.82
2021-09-17T11:21:44Z
591.00
2021-09-17T11:21:46Z
591.18
2021-09-17T11:21:48Z
591.26
2021-09-17T11:21:50Z
591.40
2021-09-17T11:21:52Z
591.47
2021-09-17T11:21:54Z
591.47
2021-09-17T11:21:56Z
591.42
2021-09-17T11:21:58Z
591.29
2021-09-17T11:22:00Z
591.17
2021-09-17T11:22:02Z
591.09
2021-09-17T11:22:04Z
591.01
2021-09-17T11:22:06Z
590.94
2021-09-17T11:22:08Z
590.91
2021-09-17T11:22:10Z
590.91
2021-09-17T11:22:12Z
590.91
2021-09-17T11:22:14Z
590.91
2021-09-17T11:22:16Z
590.88
2021-09-17T11:22:18Z
590.83
2021-09-17T11:22:20Z
590.72
2021-09-17T11:22:22Z
590.61
2021-09-17T11:22:24Z
590.54
2021-09-17T11:22:26Z
590.52
2021-09-17T11:22:28Z
590.52
2021-09-17T11:22:30Z
590.52
2021-09-17T11:22:32Z
590.57
2021-09-17T11:22:34Z
590.66
2021-09-17T11:22:36Z
590.80
2021-09-17T11:22:38Z
590.95
2021-09-17T11:22:40Z
591.13
2021-09-17T11:22:42Z
591.24
2021-09-17T11:22:44Z
591.55
2021-09-17T11:22:46Z
591.76
2021-09-17T11:22:48Z
592.22
2021-09-17T11:22:50Z
592.49
2021-09-17T11:22:54Z
592.74
2021-09-17T11:22:56Z
593.23
2021-09-17T11:22:58Z
593.87
2021-09-17T11:23:00Z
594.48
2021-09-17T11:23:02Z
595.06
2021-09-17T11:23:04Z
595.54
2021-09-17T11:23:06Z
596.06
2021-09-17T11:23:08Z
596.62
2021-09-17T11:23:10Z
597.19
2021-09-17T11:23:12Z
597.78
2021-09-17T11:23:14Z
598.39
2021-09-17T11:23:16Z
599.02
2021-09-17T11:23:18Z
599.33
2021-09-17T11:23:20Z
599.98
2021-09-17T11:23:22Z
600.74
2021-09-17T11:23:24Z
601.49
2021-09-17T11:23:26Z
602.22
2021-09-17T11:23:28Z
602.82
2021-09-17T11:23:30Z
603.42
2021-09-17T11:23:32Z
604.02
2021-09-17T11:23:34Z
604.33
2021-09-17T11:23:36Z
605.01
2021-09-17T11:23:38Z
605.74
2021-09-17T11:23:40Z
606.48
2021-09-17T11:23:42Z
607.16
2021-09-17T11:23:44Z
607.79
2021-09-17T11:23:46Z
608.44
2021-09-17T11:23:48Z
609.09
2021-09-17T11:23:50Z
609.73
2021-09-17T11:23:52Z
610.04
2021-09-17T11:23:54Z
610.69
2021-09-17T11:23:56Z
611.03
2021-09-17T11:23:58Z
611.70
2021-09-17T11:24:00Z
612.43
2021-09-17T11:24:02Z
613.05
2021-09-17T11:24:04Z
613.63
2021-09-17T11:24:06Z
614.12
2021-09-17T11:24:08Z
614.54
2021-09-17T11:24:10Z
614.90
2021-09-17T11:24:12Z
615.21
2021-09-17T11:24:14Z
615.34
2021-09-17T11:24:16Z
615.60
2021-09-17T11:24:18Z
615.90
2021-09-17T11:24:20Z
616.21
2021-09-17T11:24:22Z
616.51
2021-09-17T11:24:24Z
616.73
2021-09-17T11:24:26Z
616.93
2021-09-17T11:24:28Z
617.11
2021-09-17T11:24:30Z
617.28
2021-09-17T11:24:32Z
617.40
2021-09-17T11:24:34Z
617.45
2021-09-17T11:24:36Z
617.45
2021-09-17T11:24:38Z
617.44
2021-09-17T11:24:40Z
617.37
2021-09-17T11:24:42Z
617.27
2021-09-17T11:24:44Z
617.14
2021-09-17T11:24:46Z
617.05
2021-09-17T11:24:48Z
616.99
2021-09-17T11:24:50Z
616.92
2021-09-17T11:24:52Z
616.86
2021-09-17T11:24:54Z
616.78
2021-09-17T11:24:56Z
616.52
2021-09-17T11:24:58Z
616.04
2021-09-17T11:25:00Z
615.44
2021-09-17T11:25:02Z
615.10
2021-09-17T11:25:04Z
614.48
2021-09-17T11:25:06Z
613.68
2021-09-17T11:25:08Z
612.77
2021-09-17T11:25:10Z
611.74
2021-09-17T11:25:12Z
610.74
2021-09-17T11:25:14Z
609.68
2021-09-17T11:25:16Z
608.57
2021-09-17T11:25:18Z
607.43
2021-09-17T11:25:20Z
606.29
2021-09-17T11:25:22Z
605.35
2021-09-17T11:25:24Z
604.65
2021-09-17T11:25:26Z
604.37
2021-09-17T11:25:28Z
603.89
2021-09-17T11:25:30Z
603.35
2021-09-17T11:25:32Z
602.84
2021-09-17T11:25:34Z
602.40
2021-09-17T11:25:36Z
602.11
2021-09-17T11:25:38Z
602.00
2021-09-17T11:25:40Z
601.79
2021-09-17T11:25:42Z
601.57
2021-09-17T11:25:44Z
601.36
2021-09-17T11:25:46Z
601.20
2021-09-17T11:25:48Z
601.12
2021-09-17T11:25:50Z
601.09
2021-09-17T11:25:52Z
601.06
2021-09-17T11:25:55Z
601.03
2021-09-17T11:25:57Z
600.93
2021-09-17T11:25:59Z
600.88
2021-09-17T11:26:01Z
600.82
2021-09-17T11:26:03Z
600.75
2021-09-17T11:26:05Z
600.73
2021-09-17T11:26:07Z
600.72
2021-09-17T11:26:09Z
600.71
2021-09-17T11:26:11Z
600.69
2021-09-17T11:26:13Z
600.61
2021-09-17T11:26:15Z
600.45
2021-09-17T11:26:17Z
600.28
2021-09-17T11:26:19Z
600.12
2021-09-17T11:26:21Z
600.08
2021-09-17T11:26:23Z
600.02
2021-09-17T11:26:25Z
600.02
2021-09-17T11:26:27Z
600.02
2021-09-17T11:26:29Z
600.04
2021-09-17T11:26:31Z
600.06
2021-09-17T11:26:33Z
600.06
2021-09-17T11:26:35Z
600.08
2021-09-17T11:26:37Z
600.10
2021-09-17T11:26:39Z
600.12
2021-09-17T11:26:41Z
600.14
2021-09-17T11:26:43Z
600.15
2021-09-17T11:26:45Z
600.17
2021-09-17T11:26:47Z
600.22
2021-09-17T11:26:49Z
600.29
2021-09-17T11:26:51Z
600.40
2021-09-17T11:26:53Z
600.44
2021-09-17T11:26:55Z
600.49
2021-09-17T11:26:57Z
600.55
2021-09-17T11:26:59Z
600.55
2021-09-17T11:27:01Z
600.55
2021-09-17T11:27:03Z
600.52
2021-09-17T11:27:05Z
600.40
2021-09-17T11:27:07Z
600.31
2021-09-17T11:27:09Z
600.14
2021-09-17T11:27:11Z
599.95
2021-09-17T11:27:13Z
599.86
2021-09-17T11:27:15Z
599.77
2021-09-17T11:27:17Z
599.56
2021-09-17T11:27:19Z
599.47
2021-09-17T11:27:21Z
599.40
2021-09-17T11:27:23Z
599.28
2021-09-17T11:27:25Z
599.23
2021-09-17T11:27:27Z
599.15
2021-09-17T11:27:29Z
599.11
2021-09-17T11:27:31Z
599.04
2021-09-17T11:27:33Z
599.01
2021-09-17T11:27:35Z
599.00
2021-09-17T11:27:37Z
599.00
2021-09-17T11:27:39Z
599.00
2021-09-17T11:27:41Z
599.00
2021-09-17T11:27:43Z
599.00
2021-09-17T11:27:45Z
599.00
2021-09-17T11:27:47Z
599.00
2021-09-17T11:27:49Z
599.00
2021-09-17T11:27:51Z
598.99
2021-09-17T11:27:53Z
598.94
2021-09-17T11:27:55Z
598.91
2021-09-17T11:27:57Z
598.89
2021-09-17T11:27:59Z
598.86
2021-09-17T11:28:01Z
598.86
2021-09-17T11:28:03Z
598.89
2021-09-17T11:28:05Z
598.92
2021-09-17T11:28:07Z
598.94
2021-09-17T11:28:09Z
598.97
2021-09-17T11:28:11Z
598.98
2021-09-17T11:28:13Z
598.99
2021-09-17T11:28:15Z
599.00
2021-09-17T11:28:17Z
599.00
2021-09-17T11:28:19Z
599.00
2021-09-17T11:28:21Z
599.00
2021-09-17T11:28:23Z
598.99
2021-09-17T11:28:25Z
598.99
2021-09-17T11:28:27Z
598.99
2021-09-17T11:28:29Z
598.98
2021-09-17T11:28:31Z
598.97
2021-09-17T11:28:33Z
598.94
2021-09-17T11:28:35Z
598.91
2021-09-17T11:28:37Z
598.87
2021-09-17T11:28:39Z
598.83
2021-09-17T11:28:41Z
598.78
2021-09-17T11:28:43Z
598.75
2021-09-17T11:28:45Z
598.70
2021-09-17T11:28:47Z
598.63
2021-09-17T11:28:49Z
598.56
2021-09-17T11:28:51Z
598.49
2021-09-17T11:28:53Z
598.46
2021-09-17T11:28:55Z
598.42
2021-09-17T11:28:59Z
598.37
2021-09-17T11:29:01Z
598.22
2021-09-17T11:29:03Z
598.15
2021-09-17T11:29:05Z
598.04
2021-09-17T11:29:07Z
598.00
2021-09-17T11:29:09Z
598.00
2021-09-17T11:29:11Z
598.00
2021-09-17T11:29:13Z
598.00
2021-09-17T11:29:15Z
598.00
2021-09-17T11:29:17Z
598.00
2021-09-17T11:29:19Z
598.00
2021-09-17T11:29:21Z
598.00
2021-09-17T11:29:23Z
598.00
2021-09-17T11:29:25Z
598.00
2021-09-17T11:29:27Z
598.00
2021-09-17T11:29:29Z
598.00
2021-09-17T11:29:31Z
598.00
2021-09-17T11:29:33Z
598.00
2021-09-17T11:29:35Z
598.00
2021-09-17T11:29:37Z
598.00
2021-09-17T11:29:39Z
598.00
2021-09-17T11:29:41Z
598.00
2021-09-17T11:29:43Z
598.00
2021-09-17T11:29:45Z
598.00
2021-09-17T11:29:47Z
598.00
2021-09-17T11:29:49Z
598.00
2021-09-17T11:29:51Z
598.00
2021-09-17T11:29:53Z
598.00
2021-09-17T11:29:55Z
598.00
2021-09-17T11:29:57Z
598.00
2021-09-17T11:29:59Z
598.00
2021-09-17T11:30:01Z
598.00
2021-09-17T11:30:03Z
598.00
2021-09-17T11:30:05Z
597.96
2021-09-17T11:30:07Z
597.84
2021-09-17T11:30:09Z
597.77
2021-09-17T11:30:11Z
597.60
2021-09-17T11:30:13Z
597.50
2021-09-17T11:30:15Z
597.33
2021-09-17T11:30:17Z
597.25
2021-09-17T11:30:19Z
597.13
2021-09-17T11:30:21Z
597.09
2021-09-17T11:30:23Z
597.05
2021-09-17T11:30:25Z
597.03
2021-09-17T11:30:27Z
597.02
2021-09-17T11:30:29Z
597.02
2021-09-17T11:30:31Z
597.02
2021-09-17T11:30:33Z
597.03
2021-09-17T11:30:35Z
597.13
2021-09-17T11:30:37Z
597.31
2021-09-17T11:30:39Z
597.42
2021-09-17T11:30:41Z
597.62
2021-09-17T11:30:43Z
597.72
2021-09-17T11:30:45Z
597.91
2021-09-17T11:30:47Z
598.03
2021-09-17T11:30:49Z
598.29
2021-09-17T11:30:51Z
598.59
2021-09-17T11:30:53Z
598.84
2021-09-17T11:30:55Z
599.07
2021-09-17T11:30:57Z
599.29
2021-09-17T11:30:59Z
599.40
2021-09-17T11:31:01Z
599.63
2021-09-17T11:31:03Z
599.92
2021-09-17T11:31:05Z
600.23
2021-09-17T11:31:07Z
600.54
2021-09-17T11:31:09Z
600.81
2021-09-17T11:31:11Z
601.10
2021-09-17T11:31:13Z
601.41
2021-09-17T11:31:15Z
601.57
2021-09-17T11:31:17Z
601.88
2021-09-17T11:31:19Z
602.19
2021-09-17T11:31:21Z
602.34
2021-09-17T11:31:23Z
602.65
2021-09-17T11:31:25Z
602.93
2021-09-17T11:31:27Z
603.17
2021-09-17T11:31:29Z
603.36
2021-09-17T11:31:31Z
603.53
2021-09-17T11:31:33Z
603.68
2021-09-17T11:31:35Z
603.84
2021-09-17T11:31:37Z
604.01
2021-09-17T11:31:39Z
604.21
2021-09-17T11:31:41Z
604.46
2021-09-17T11:31:43Z
604.76
2021-09-17T11:31:45Z
604.91
2021-09-17T11:31:47Z
605.26
2021-09-17T11:31:49Z
605.62
2021-09-17T11:31:51Z
605.81
2021-09-17T11:31:53Z
606.20
2021-09-17T11:31:55Z
606.42
2021-09-17T11:31:57Z
606.91
2021-09-17T11:31:59Z
607.17
2021-09-17T11:32:02Z
607.44
2021-09-17T11:32:04Z
608.01
2021-09-17T11:32:06Z
608.61
2021-09-17T11:32:08Z
609.16
2021-09-17T11:32:10Z
609.66
2021-09-17T11:32:12Z
610.04
2021-09-17T11:32:14Z
610.23
2021-09-17T11:32:16Z
610.63
2021-09-17T11:32:18Z
610.99
2021-09-17T11:32:20Z
611.31
2021-09-17T11:32:22Z
611.57
2021-09-17T11:32:24Z
611.70
2021-09-17T11:32:26Z
611.95
2021-09-17T11:32:28Z
612.23
2021-09-17T11:32:30Z
612.52
2021-09-17T11:32:32Z
612.82
2021-09-17T11:32:34Z
613.08
2021-09-17T11:32:36Z
613.33
2021-09-17T11:32:38Z
613.59
2021-09-17T11:32:40Z
613.73
2021-09-17T11:32:42Z
614.03
2021-09-17T11:32:44Z
614.35
2021-09-17T11:32:46Z
614.63
2021-09-17T11:32:48Z
614.88
2021-09-17T11:32:50Z
615.09
2021-09-17T11:32:52Z
615.20
2021-09-17T11:32:54Z
615.44
2021-09-17T11:32:56Z
615.67
2021-09-17T11:32:58Z
615.77
2021-09-17T11:33:00Z
616.44
2021-09-17T11:33:57Z
616.63
2021-09-17T11:34:01Z
616.89
2021-09-17T11:34:03Z
617.00
2021-09-17T11:34:05Z
617.11
2021-09-17T11:34:07Z
617.28
2021-09-17T11:34:09Z
617.42
2021-09-17T11:34:11Z
617.53
2021-09-17T11:34:13Z
617.62
2021-09-17T11:34:15Z
617.69
2021-09-17T11:34:17Z
617.73
2021-09-17T11:34:19Z
617.81
2021-09-17T11:34:21Z
617.90
2021-09-17T11:34:23Z
617.99
2021-09-17T11:34:25Z
618.08
2021-09-17T11:34:27Z
618.17
2021-09-17T11:34:29Z
618.26
2021-09-17T11:34:31Z
618.32
2021-09-17T11:34:33Z
618.46
2021-09-17T11:34:35Z
618.65
2021-09-17T11:34:37Z
618.86
2021-09-17T11:34:39Z
619.05
2021-09-17T11:34:41Z
619.23
2021-09-17T11:34:43Z
619.39
2021-09-17T11:34:45Z
619.54
2021-09-17T11:34:47Z
619.61
2021-09-17T11:34:49Z
619.61
2021-09-17T11:34:51Z
619.61
2021-09-17T11:34:53Z
619.59
2021-09-17T11:34:55Z
619.50
2021-09-17T11:34:57Z
619.38
2021-09-17T11:34:59Z
619.24
2021-09-17T11:35:01Z
619.09
2021-09-17T11:35:03Z
619.01
2021-09-17T11:35:05Z
618.93
2021-09-17T11:35:07Z
618.81
2021-09-17T11:35:09Z
618.80
2021-09-17T11:35:11Z
618.80
2021-09-17T11:35:13Z
618.81
2021-09-17T11:35:15Z
618.92
2021-09-17T11:35:17Z
619.08
2021-09-17T11:35:19Z
619.25
2021-09-17T11:35:21Z
619.36
2021-09-17T11:35:23Z
619.43
2021-09-17T11:35:25Z
619.45
2021-09-17T11:35:27Z
619.47
2021-09-17T11:35:29Z
619.50
2021-09-17T11:35:31Z
619.53
2021-09-17T11:35:33Z
619.56
2021-09-17T11:35:35Z
619.61
2021-09-17T11:35:37Z
619.65
2021-09-17T11:35:39Z
619.75
2021-09-17T11:35:41Z
619.90
2021-09-17T11:35:43Z
620.07
2021-09-17T11:35:45Z
620.24
2021-09-17T11:35:47Z
620.39
2021-09-17T11:35:49Z
620.53
2021-09-17T11:35:51Z
620.60
2021-09-17T11:35:53Z
620.73
2021-09-17T11:35:55Z
620.84
2021-09-17T11:35:57Z
620.88
2021-09-17T11:35:59Z
620.88
2021-09-17T11:36:01Z
620.86
2021-09-17T11:36:03Z
620.83
2021-09-17T11:36:06Z
620.78
2021-09-17T11:36:08Z
620.76
2021-09-17T11:36:10Z
620.75
2021-09-17T11:36:12Z
620.74
2021-09-17T11:36:14Z
620.73
2021-09-17T11:36:16Z
620.73
2021-09-17T11:36:18Z
620.73
2021-09-17T11:36:20Z
620.73
2021-09-17T11:36:22Z
620.76
2021-09-17T11:36:24Z
620.78
2021-09-17T11:36:26Z
620.78
2021-09-17T11:36:28Z
620.78
2021-09-17T11:36:30Z
620.76
2021-09-17T11:36:32Z
620.74
2021-09-17T11:36:34Z
620.72
2021-09-17T11:36:36Z
620.66
2021-09-17T11:36:38Z
620.57
2021-09-17T11:36:40Z
620.48
2021-09-17T11:36:42Z
620.39
2021-09-17T11:36:44Z
620.31
2021-09-17T11:36:46Z
620.27
2021-09-17T11:36:48Z
620.19
2021-09-17T11:36:50Z
620.08
2021-09-17T11:36:52Z
619.95
2021-09-17T11:36:54Z
619.87
2021-09-17T11:36:56Z
619.74
2021-09-17T11:36:58Z
619.59
2021-09-17T11:37:00Z
619.43
2021-09-17T11:37:02Z
619.27
2021-09-17T11:37:04Z
619.22
2021-09-17T11:37:06Z
619.22
2021-09-17T11:37:08Z
619.22
2021-09-17T11:37:10Z
619.25
2021-09-17T11:37:12Z
619.30
2021-09-17T11:37:14Z
619.47
2021-09-17T11:37:16Z
619.57
2021-09-17T11:37:18Z
619.58
2021-09-17T11:37:20Z
619.58
2021-09-17T11:37:22Z
619.55
2021-09-17T11:37:24Z
619.49
2021-09-17T11:37:26Z
619.49
2021-09-17T11:37:28Z
619.49
2021-09-17T11:37:30Z
619.56
2021-09-17T11:37:32Z
619.68
2021-09-17T11:37:34Z
619.81
2021-09-17T11:37:36Z
619.88
2021-09-17T11:37:38Z
620.02
2021-09-17T11:37:40Z
620.14
2021-09-17T11:37:42Z
620.22
2021-09-17T11:37:44Z
620.25
2021-09-17T11:37:46Z
620.27
2021-09-17T11:37:48Z
620.27
2021-09-17T11:37:50Z
620.27
2021-09-17T11:37:52Z
620.26
2021-09-17T11:37:54Z
620.21
2021-09-17T11:37:56Z
620.17
2021-09-17T11:37:58Z
620.05
2021-09-17T11:38:00Z
619.88
2021-09-17T11:38:02Z
619.41
2021-09-17T11:38:04Z
619.05
2021-09-17T11:38:07Z
618.21
2021-09-17T11:38:09Z
617.23
2021-09-17T11:38:11Z
616.28
2021-09-17T11:38:13Z
615.35
2021-09-17T11:38:15Z
614.98
2021-09-17T11:38:17Z
614.21
2021-09-17T11:38:19Z
613.77
2021-09-17T11:38:21Z
613.33
2021-09-17T11:38:23Z
612.55
2021-09-17T11:38:25Z
612.25
2021-09-17T11:38:27Z
612.03
2021-09-17T11:38:29Z
612.03
2021-09-17T11:38:31Z
612.07
2021-09-17T11:38:33Z
612.22
2021-09-17T11:38:35Z
612.66
2021-09-17T11:38:37Z
613.16
2021-09-17T11:38:39Z
613.64
2021-09-17T11:38:41Z
614.05
2021-09-17T11:38:43Z
614.38
2021-09-17T11:38:45Z
614.64
2021-09-17T11:38:47Z
614.82
2021-09-17T11:38:49Z
614.96
2021-09-17T11:38:51Z
615.15
2021-09-17T11:38:53Z
615.26
2021-09-17T11:38:55Z
615.53
2021-09-17T11:38:57Z
615.66
2021-09-17T11:38:59Z
615.79
2021-09-17T11:39:01Z
616.04
2021-09-17T11:39:03Z
616.28
2021-09-17T11:39:05Z
616.38
2021-09-17T11:39:07Z
616.48
2021-09-17T11:39:09Z
616.65
2021-09-17T11:39:11Z
616.72
2021-09-17T11:39:13Z
616.84
2021-09-17T11:39:15Z
616.90
2021-09-17T11:39:17Z
617.06
2021-09-17T11:39:19Z
617.26
2021-09-17T11:39:21Z
617.51
2021-09-17T11:39:23Z
617.73
2021-09-17T11:39:25Z
617.93
2021-09-17T11:39:27Z
618.13
2021-09-17T11:39:29Z
618.32
2021-09-17T11:39:31Z
618.46
2021-09-17T11:39:33Z
618.54
2021-09-17T11:39:35Z
618.57
2021-09-17T11:39:37Z
618.62
2021-09-17T11:39:39Z
618.70
2021-09-17T11:39:41Z
618.78
2021-09-17T11:39:43Z
618.85
2021-09-17T11:39:45Z
618.87
2021-09-17T11:39:47Z
618.87
2021-09-17T11:39:49Z
618.87
2021-09-17T11:39:51Z
618.82
2021-09-17T11:39:53Z
618.75
2021-09-17T11:39:55Z
618.70
2021-09-17T11:39:57Z
618.69
2021-09-17T11:39:59Z
618.69
2021-09-17T11:40:01Z
618.74
2021-09-17T11:40:03Z
618.82
2021-09-17T11:40:05Z
618.92
2021-09-17T11:40:07Z
618.97
2021-09-17T11:40:09Z
619.01
2021-09-17T11:40:11Z
619.10
2021-09-17T11:40:13Z
619.13
2021-09-17T11:40:15Z
619.21
2021-09-17T11:40:17Z
619.36
2021-09-17T11:40:19Z
619.59
2021-09-17T11:40:21Z
619.89
2021-09-17T11:40:23Z
620.16
2021-09-17T11:40:25Z
620.42
2021-09-17T11:40:27Z
620.67
2021-09-17T11:40:29Z
620.91
2021-09-17T11:40:31Z
621.15
2021-09-17T11:40:33Z
621.26
2021-09-17T11:40:35Z
621.51
2021-09-17T11:40:37Z
621.75
2021-09-17T11:40:39Z
621.97
2021-09-17T11:40:41Z
622.15
2021-09-17T11:40:43Z
622.28
2021-09-17T11:40:45Z
622.40
2021-09-17T11:40:47Z
622.49
2021-09-17T11:40:49Z
622.56
2021-09-17T11:40:51Z
622.60
2021-09-17T11:40:53Z
622.62
2021-09-17T11:40:55Z
622.62
2021-09-17T11:40:57Z
622.59
2021-09-17T11:40:59Z
622.50
2021-09-17T11:41:01Z
622.38
2021-09-17T11:41:03Z
622.27
2021-09-17T11:41:05Z
622.18
2021-09-17T11:41:07Z
622.13
2021-09-17T11:41:10Z
622.09
2021-09-17T11:41:12Z
621.99
2021-09-17T11:41:14Z
621.91
2021-09-17T11:41:16Z
621.91
2021-09-17T11:41:18Z
621.98
2021-09-17T11:41:20Z
622.30
2021-09-17T11:41:22Z
622.84
2021-09-17T11:41:24Z
623.48
2021-09-17T11:41:26Z
624.12
2021-09-17T11:41:28Z
624.43
2021-09-17T11:41:30Z
625.14
2021-09-17T11:41:32Z
625.91
2021-09-17T11:41:34Z
626.70
2021-09-17T11:41:36Z
627.42
2021-09-17T11:41:38Z
628.10
2021-09-17T11:41:40Z
628.79
2021-09-17T11:41:42Z
629.34
2021-09-17T11:41:44Z
629.54
2021-09-17T11:41:46Z
629.79
2021-09-17T11:41:48Z
629.89
2021-09-17T11:41:50Z
629.99
2021-09-17T11:41:52Z
630.09
2021-09-17T11:41:54Z
630.18
2021-09-17T11:41:56Z
630.28
2021-09-17T11:41:58Z
630.34
2021-09-17T11:42:00Z
630.39
2021-09-17T11:42:02Z
630.52
2021-09-17T11:42:04Z
630.59
2021-09-17T11:42:06Z
630.80
2021-09-17T11:42:08Z
630.94
2021-09-17T11:42:10Z
631.08
2021-09-17T11:42:12Z
631.24
2021-09-17T11:42:14Z
631.67
2021-09-17T11:42:16Z
632.10
2021-09-17T11:42:18Z
632.53
2021-09-17T11:42:20Z
632.87
2021-09-17T11:42:22Z
633.17
2021-09-17T11:42:24Z
633.47
2021-09-17T11:42:26Z
633.61
2021-09-17T11:42:28Z
633.92
2021-09-17T11:42:30Z
634.25
2021-09-17T11:42:32Z
634.58
2021-09-17T11:42:34Z
634.87
2021-09-17T11:42:36Z
635.13
2021-09-17T11:42:38Z
635.38
2021-09-17T11:42:40Z
635.51
2021-09-17T11:42:42Z
635.78
2021-09-17T11:42:44Z
636.07
2021-09-17T11:42:46Z
636.36
2021-09-17T11:42:48Z
636.62
2021-09-17T11:42:50Z
636.74
2021-09-17T11:42:52Z
636.97
2021-09-17T11:42:54Z
637.19
2021-09-17T11:42:56Z
637.41
2021-09-17T11:42:58Z
637.60
2021-09-17T11:43:00Z
637.78
2021-09-17T11:43:02Z
637.96
2021-09-17T11:43:04Z
638.05
2021-09-17T11:43:06Z
638.25
2021-09-17T11:43:08Z
638.36
2021-09-17T11:43:11Z
638.46
2021-09-17T11:43:13Z
638.70
2021-09-17T11:43:15Z
638.92
2021-09-17T11:43:17Z
639.09
2021-09-17T11:43:19Z
639.21
2021-09-17T11:43:21Z
639.31
2021-09-17T11:43:23Z
639.37
2021-09-17T11:43:25Z
639.49
2021-09-17T11:43:27Z
639.56
2021-09-17T11:43:29Z
639.71
2021-09-17T11:43:31Z
639.83
2021-09-17T11:43:33Z
639.89
2021-09-17T11:43:35Z
639.91
2021-09-17T11:43:37Z
639.91
2021-09-17T11:43:39Z
639.90
2021-09-17T11:44:25Z
639.88
2021-09-17T11:44:29Z
639.86
2021-09-17T11:44:31Z
639.85
2021-09-17T11:44:33Z
639.84
2021-09-17T11:44:35Z
639.85
2021-09-17T11:44:37Z
639.86
2021-09-17T11:44:39Z
639.92
2021-09-17T11:44:41Z
639.96
2021-09-17T11:44:43Z
640.05
2021-09-17T11:44:45Z
640.11
2021-09-17T11:44:47Z
640.26
2021-09-17T11:44:49Z
640.36
2021-09-17T11:44:51Z
640.61
2021-09-17T11:44:53Z
640.88
2021-09-17T11:44:55Z
641.13
2021-09-17T11:44:57Z
641.35
2021-09-17T11:44:59Z
641.53
2021-09-17T11:45:01Z
641.63
2021-09-17T11:45:03Z
641.72
2021-09-17T11:45:05Z
641.93
2021-09-17T11:45:07Z
642.18
2021-09-17T11:45:09Z
642.30
2021-09-17T11:45:11Z
642.52
2021-09-17T11:45:13Z
642.64
2021-09-17T11:45:15Z
642.73
2021-09-17T11:45:17Z
642.97
2021-09-17T11:45:19Z
643.28
2021-09-17T11:45:21Z
643.59
2021-09-17T11:45:23Z
643.88
2021-09-17T11:45:25Z
644.11
2021-09-17T11:45:27Z
644.22
2021-09-17T11:45:29Z
644.33
2021-09-17T11:45:31Z
644.58
2021-09-17T11:45:33Z
644.86
2021-09-17T11:45:35Z
645.13
2021-09-17T11:45:37Z
645.36
2021-09-17T11:45:39Z
645.54
2021-09-17T11:45:41Z
645.62
2021-09-17T11:45:43Z
645.78
2021-09-17T11:45:45Z
645.87
2021-09-17T11:45:47Z
646.05
2021-09-17T11:45:49Z
646.23
2021-09-17T11:45:51Z
646.38
2021-09-17T11:45:53Z
646.49
2021-09-17T11:45:55Z
646.58
2021-09-17T11:45:57Z
646.63
2021-09-17T11:45:59Z
646.72
2021-09-17T11:46:01Z
646.83
2021-09-17T11:46:03Z
646.94
2021-09-17T11:46:05Z
647.06
2021-09-17T11:46:07Z
647.18
2021-09-17T11:46:09Z
647.30
2021-09-17T11:46:11Z
647.36
2021-09-17T11:46:13Z
647.42
2021-09-17T11:46:15Z
647.52
2021-09-17T11:46:17Z
647.57
2021-09-17T11:46:19Z
647.68
2021-09-17T11:46:21Z
647.74
2021-09-17T11:46:23Z
647.88
2021-09-17T11:46:25Z
648.03
2021-09-17T11:46:27Z
648.18
2021-09-17T11:46:29Z
648.31
2021-09-17T11:46:31Z
648.45
2021-09-17T11:46:33Z
648.58
2021-09-17T11:46:35Z
648.65
2021-09-17T11:46:37Z
648.79
2021-09-17T11:46:39Z
648.96
2021-09-17T11:46:41Z
649.13
2021-09-17T11:46:43Z
649.30
2021-09-17T11:46:45Z
649.43
2021-09-17T11:46:47Z
649.56
2021-09-17T11:46:49Z
649.69
2021-09-17T11:46:51Z
649.75
2021-09-17T11:46:53Z
649.88
2021-09-17T11:46:55Z
650.01
2021-09-17T11:46:57Z
650.13
2021-09-17T11:46:59Z
650.24
2021-09-17T11:47:01Z
650.35
2021-09-17T11:47:03Z
650.40
2021-09-17T11:47:05Z
650.52
2021-09-17T11:47:07Z
650.67
2021-09-17T11:47:09Z
650.82
2021-09-17T11:47:11Z
650.97
2021-09-17T11:47:13Z
651.03
2021-09-17T11:47:16Z
651.09
2021-09-17T11:47:18Z
651.24
2021-09-17T11:47:20Z
651.33
2021-09-17T11:47:22Z
651.54
2021-09-17T11:47:24Z
651.76
2021-09-17T11:47:26Z
651.93
2021-09-17T11:47:28Z
652.09
2021-09-17T11:47:30Z
652.15
2021-09-17T11:47:32Z
652.30
2021-09-17T11:47:34Z
652.47
2021-09-17T11:47:36Z
652.68
2021-09-17T11:47:38Z
652.93
2021-09-17T11:47:40Z
653.19
2021-09-17T11:47:42Z
653.44
2021-09-17T11:47:44Z
653.70
2021-09-17T11:47:46Z
653.82
2021-09-17T11:47:48Z
654.08
2021-09-17T11:47:50Z
654.40
2021-09-17T11:47:52Z
654.71
2021-09-17T11:47:54Z
655.03
2021-09-17T11:47:56Z
655.30
2021-09-17T11:47:58Z
655.44
2021-09-17T11:48:00Z
655.73
2021-09-17T11:48:02Z
656.05
2021-09-17T11:48:04Z
656.37
2021-09-17T11:48:06Z
656.66
2021-09-17T11:48:08Z
656.93
2021-09-17T11:48:10Z
657.20
2021-09-17T11:48:12Z
657.34
2021-09-17T11:48:14Z
657.48
2021-09-17T11:48:16Z
657.62
2021-09-17T11:48:18Z
657.97
2021-09-17T11:48:20Z
658.18
2021-09-17T11:48:22Z
658.62
2021-09-17T11:48:24Z
659.03
2021-09-17T11:48:26Z
659.32
2021-09-17T11:48:28Z
659.56
2021-09-17T11:48:30Z
659.77
2021-09-17T11:48:32Z
659.87
2021-09-17T11:48:34Z
660.08
2021-09-17T11:48:36Z
660.29
2021-09-17T11:48:38Z
660.50
2021-09-17T11:48:40Z
660.69
2021-09-17T11:48:42Z
660.86
2021-09-17T11:48:44Z
660.95
2021-09-17T11:48:46Z
661.14
2021-09-17T11:48:48Z
661.35
2021-09-17T11:48:50Z
661.55
2021-09-17T11:48:52Z
661.72
2021-09-17T11:48:54Z
661.86
2021-09-17T11:48:56Z
661.96
2021-09-17T11:48:58Z
662.01
2021-09-17T11:49:00Z
662.11
2021-09-17T11:49:02Z
662.22
2021-09-17T11:49:04Z
662.32
2021-09-17T11:49:06Z
662.42
2021-09-17T11:49:08Z
662.50
2021-09-17T11:49:10Z
662.58
2021-09-17T11:49:12Z
662.62
2021-09-17T11:49:14Z
662.72
2021-09-17T11:49:16Z
662.78
2021-09-17T11:49:18Z
662.85
2021-09-17T11:49:20Z
663.01
2021-09-17T11:49:22Z
663.18
2021-09-17T11:49:24Z
663.34
2021-09-17T11:49:26Z
663.48
2021-09-17T11:49:28Z
663.59
2021-09-17T11:49:30Z
663.70
2021-09-17T11:49:32Z
663.80
2021-09-17T11:49:34Z
663.89
2021-09-17T11:49:36Z
663.97
2021-09-17T11:49:38Z
664.02
2021-09-17T11:49:40Z
664.12
2021-09-17T11:49:42Z
664.24
2021-09-17T11:49:44Z
664.38
2021-09-17T11:49:46Z
664.50
2021-09-17T11:49:48Z
664.60
2021-09-17T11:49:50Z
664.70
2021-09-17T11:49:52Z
664.79
2021-09-17T11:49:54Z
664.83
2021-09-17T11:49:56Z
664.93
2021-09-17T11:49:58Z
665.04
2021-09-17T11:50:00Z
665.15
2021-09-17T11:50:02Z
665.27
2021-09-17T11:50:04Z
665.36
2021-09-17T11:50:06Z
665.46
2021-09-17T11:50:08Z
665.56
2021-09-17T11:50:10Z
665.67
2021-09-17T11:50:12Z
665.73
2021-09-17T11:50:14Z
665.84
2021-09-17T11:50:16Z
665.91
2021-09-17T11:50:19Z
665.98
2021-09-17T11:50:21Z
666.05
2021-09-17T11:50:23Z
666.26
2021-09-17T11:50:25Z
666.48
2021-09-17T11:50:27Z
666.71
2021-09-17T11:50:29Z
666.79
2021-09-17T11:50:31Z
666.94
2021-09-17T11:50:33Z
667.13
2021-09-17T11:50:35Z
667.31
2021-09-17T11:50:37Z
667.48
2021-09-17T11:50:39Z
667.61
2021-09-17T11:50:41Z
667.74
2021-09-17T11:50:43Z
667.81
2021-09-17T11:50:45Z
667.97
2021-09-17T11:50:47Z
668.16
2021-09-17T11:50:49Z
668.35
2021-09-17T11:50:51Z
668.55
2021-09-17T11:50:53Z
668.72
2021-09-17T11:50:55Z
668.90
2021-09-17T11:50:57Z
669.09
2021-09-17T11:50:59Z
669.20
2021-09-17T11:51:01Z
669.43
2021-09-17T11:51:03Z
669.70
2021-09-17T11:51:05Z
669.96
2021-09-17T11:51:07Z
670.22
2021-09-17T11:51:09Z
670.43
2021-09-17T11:51:11Z
670.65
2021-09-17T11:51:13Z
670.76
2021-09-17T11:51:15Z
670.99
2021-09-17T11:51:17Z
671.12
2021-09-17T11:51:19Z
671.24
2021-09-17T11:51:21Z
671.50
2021-09-17T11:51:23Z
671.81
2021-09-17T11:51:25Z
672.12
2021-09-17T11:51:27Z
672.28
2021-09-17T11:51:29Z
672.59
2021-09-17T11:51:31Z
672.90
2021-09-17T11:51:33Z
673.21
2021-09-17T11:51:35Z
673.49
2021-09-17T11:51:37Z
673.73
2021-09-17T11:51:39Z
673.95
2021-09-17T11:51:41Z
674.16
2021-09-17T11:51:43Z
674.27
2021-09-17T11:51:45Z
674.51
2021-09-17T11:51:47Z
674.79
2021-09-17T11:51:49Z
675.06
2021-09-17T11:51:51Z
675.34
2021-09-17T11:51:53Z
675.60
2021-09-17T11:51:55Z
675.85
2021-09-17T11:51:57Z
676.03
2021-09-17T11:51:59Z
676.14
2021-09-17T11:52:01Z
676.17
2021-09-17T11:52:03Z
676.24
2021-09-17T11:52:05Z
676.33
2021-09-17T11:52:07Z
676.44
2021-09-17T11:52:09Z
676.56
2021-09-17T11:52:11Z
676.67
2021-09-17T11:52:13Z
676.79
2021-09-17T11:52:15Z
676.91
2021-09-17T11:52:17Z
677.03
2021-09-17T11:52:19Z
677.10
2021-09-17T11:52:21Z
677.16
2021-09-17T11:52:23Z
677.32
2021-09-17T11:52:25Z
677.52
2021-09-17T11:52:27Z
677.73
2021-09-17T11:52:29Z
677.93
2021-09-17T11:52:31Z
678.12
2021-09-17T11:52:33Z
678.33
2021-09-17T11:52:35Z
678.54
2021-09-17T11:52:37Z
678.65
2021-09-17T11:52:39Z
678.87
2021-09-17T11:52:41Z
679.14
2021-09-17T11:52:43Z
679.42
2021-09-17T11:52:45Z
679.71
2021-09-17T11:52:47Z
679.96
2021-09-17T11:52:49Z
680.22
2021-09-17T11:52:51Z
680.49
2021-09-17T11:52:53Z
680.78
2021-09-17T11:52:55Z
680.93
2021-09-17T11:52:57Z
681.24
2021-09-17T11:52:59Z
681.60
2021-09-17T11:53:01Z
681.96
2021-09-17T11:53:03Z
682.32
2021-09-17T11:53:05Z
682.63
2021-09-17T11:53:07Z
682.95
2021-09-17T11:53:09Z
683.10
2021-09-17T11:53:11Z
683.41
2021-09-17T11:53:13Z
683.79
2021-09-17T11:53:15Z
684.17
2021-09-17T11:53:17Z
684.56
2021-09-17T11:53:19Z
684.73
2021-09-17T11:53:22Z
684.90
2021-09-17T11:53:24Z
685.06
2021-09-17T11:53:26Z
685.55
2021-09-17T11:53:28Z
686.08
2021-09-17T11:53:30Z
686.60
2021-09-17T11:53:32Z
686.98
2021-09-17T11:53:34Z
687.34
2021-09-17T11:53:36Z
687.53
2021-09-17T11:53:38Z
687.94
2021-09-17T11:53:40Z
688.43
2021-09-17T11:53:42Z
688.90
2021-09-17T11:53:44Z
689.38
2021-09-17T11:53:46Z
689.79
2021-09-17T11:53:48Z
690.20
2021-09-17T11:53:50Z
690.60
2021-09-17T11:53:52Z
690.93
2021-09-17T11:53:54Z
691.23
2021-09-17T11:53:56Z
691.37
2021-09-17T11:53:58Z
691.68
2021-09-17T11:54:00Z
692.08
2021-09-17T11:54:02Z
692.49
2021-09-17T11:54:04Z
692.90
2021-09-17T11:54:06Z
693.25
2021-09-17T11:54:08Z
693.59
2021-09-17T11:54:10Z
693.94
2021-09-17T11:54:12Z
694.30
2021-09-17T11:54:14Z
694.47
2021-09-17T11:54:16Z
694.82
2021-09-17T11:54:18Z
695.20
2021-09-17T11:54:20Z
695.54
2021-09-17T11:54:22Z
695.70
2021-09-17T11:54:24Z
695.85
2021-09-17T11:54:26Z
696.14
2021-09-17T11:54:28Z
696.46
2021-09-17T11:54:30Z
696.79
2021-09-17T11:54:32Z
697.08
2021-09-17T11:54:34Z
697.32
2021-09-17T11:54:36Z
697.56
2021-09-17T11:54:38Z
697.82
2021-09-17T11:54:40Z
697.96
2021-09-17T11:54:42Z
698.28
2021-09-17T11:54:44Z
698.66
2021-09-17T11:54:46Z
699.04
2021-09-17T11:54:48Z
699.38
2021-09-17T11:54:50Z
699.69
2021-09-17T11:54:52Z
699.99
2021-09-17T11:54:54Z
700.30
2021-09-17T11:54:56Z
700.45
2021-09-17T11:54:58Z
700.77
2021-09-17T11:55:00Z
701.10
2021-09-17T11:55:02Z
701.24
2021-09-17T11:55:04Z
701.50
2021-09-17T11:55:06Z
701.69
2021-09-17T11:55:08Z
701.87
2021-09-17T11:55:10Z
702.04
2021-09-17T11:55:12Z
702.18
2021-09-17T11:55:14Z
702.32
2021-09-17T11:55:16Z
702.44
2021-09-17T11:55:18Z
702.55
2021-09-17T11:55:20Z
702.71
2021-09-17T11:56:12Z
702.75
2021-09-17T11:56:16Z
702.79
2021-09-17T11:56:18Z
702.81
2021-09-17T11:56:20Z
702.82
2021-09-17T11:56:22Z
702.81
2021-09-17T11:56:24Z
702.81
2021-09-17T11:56:26Z
702.79
2021-09-17T11:56:28Z
702.78
2021-09-17T11:56:30Z
702.77
2021-09-17T11:56:32Z
702.77
2021-09-17T11:56:34Z
702.76
2021-09-17T11:56:36Z
702.75
2021-09-17T11:56:38Z
702.74
2021-09-17T11:56:40Z
702.73
2021-09-17T11:56:42Z
702.71
2021-09-17T11:56:44Z
702.63
2021-09-17T12:03:32Z
702.61
2021-09-17T12:03:36Z
702.55
2021-09-17T12:03:38Z
702.51
2021-09-17T12:03:40Z
702.42
2021-09-17T12:03:42Z
702.33
2021-09-17T12:03:44Z
702.32
2021-09-17T12:03:46Z
702.32
2021-09-17T12:03:48Z
702.34
2021-09-17T12:03:50Z
702.42
2021-09-17T12:03:52Z
702.49
2021-09-17T12:03:54Z
702.55
2021-09-17T12:03:56Z
702.57
2021-09-17T12:03:58Z
702.59
2021-09-17T12:04:00Z
702.59
2021-09-17T12:04:02Z
702.58
2021-09-17T12:04:04Z
702.52
2021-09-17T12:04:06Z
702.47
2021-09-17T12:04:08Z
702.19
2021-09-17T12:04:11Z
701.96
2021-09-17T12:04:13Z
701.69
2021-09-17T12:04:15Z
701.48
2021-09-17T12:04:17Z
701.31
2021-09-17T12:04:19Z
701.25
2021-09-17T12:04:21Z
701.23
2021-09-17T12:04:23Z
701.23
2021-09-17T12:04:25Z
701.24
2021-09-17T12:04:27Z
701.25
2021-09-17T12:04:29Z
701.30
2021-09-17T12:04:31Z
701.40
2021-09-17T12:04:33Z
701.52
2021-09-17T12:04:35Z
701.65
2021-09-17T12:04:37Z
701.72
2021-09-17T12:04:39Z
701.80
2021-09-17T12:04:41Z
701.99
2021-09-17T12:04:43Z
702.10
2021-09-17T12:04:45Z
702.34
2021-09-17T12:04:47Z
702.56
2021-09-17T12:04:49Z
702.70
2021-09-17T12:04:51Z
702.76
2021-09-17T12:04:53Z
702.77
2021-09-17T12:04:55Z
702.77
2021-09-17T12:04:57Z
702.77
2021-09-17T12:04:59Z
702.77
2021-09-17T12:05:01Z
702.80
2021-09-17T12:05:03Z
702.90
2021-09-17T12:05:05Z
703.06
2021-09-17T12:05:07Z
703.25
2021-09-17T12:05:09Z
703.41
2021-09-17T12:05:11Z
703.58
2021-09-17T12:05:13Z
703.67
2021-09-17T12:05:15Z
703.81
2021-09-17T12:05:17Z
703.92
2021-09-17T12:05:19Z
703.98
2021-09-17T12:05:21Z
704.02
2021-09-17T12:05:23Z
704.05
2021-09-17T12:05:25Z
704.08
2021-09-17T12:05:27Z
704.09
2021-09-17T12:05:29Z
704.12
2021-09-17T12:05:31Z
704.15
2021-09-17T12:05:33Z
704.18
2021-09-17T12:05:35Z
704.20
2021-09-17T12:05:38Z
704.22
2021-09-17T12:05:40Z
704.25
2021-09-17T12:05:42Z
704.27
2021-09-17T12:05:44Z
704.31
2021-09-17T12:05:46Z
704.35
2021-09-17T12:05:48Z
704.38
2021-09-17T12:05:50Z
704.40
2021-09-17T12:05:52Z
704.42
2021-09-17T12:05:54Z
704.42
2021-09-17T12:05:56Z
704.42
2021-09-17T12:05:58Z
704.41
2021-09-17T12:06:00Z
704.40
2021-09-17T12:06:02Z
704.40
2021-09-17T12:06:04Z
704.40
2021-09-17T12:06:06Z
704.40
2021-09-17T12:06:08Z
704.41
2021-09-17T12:06:10Z
704.42
2021-09-17T12:06:12Z
704.45
2021-09-17T12:06:14Z
704.49
2021-09-17T12:06:16Z
704.52
2021-09-17T12:06:18Z
704.60
2021-09-17T12:06:20Z
704.67
2021-09-17T12:06:22Z
704.74
2021-09-17T12:06:24Z
704.80
2021-09-17T12:06:26Z
704.85
2021-09-17T12:06:28Z
704.90
2021-09-17T12:06:30Z
704.92
2021-09-17T12:06:32Z
704.97
2021-09-17T12:06:34Z
705.02
2021-09-17T12:06:36Z
705.04
2021-09-17T12:06:38Z
705.06
2021-09-17T12:06:40Z
705.09
2021-09-17T12:06:42Z
705.11
2021-09-17T12:06:44Z
705.14
2021-09-17T12:06:46Z
705.15
2021-09-17T12:06:48Z
705.15
2021-09-17T12:06:50Z
705.14
2021-09-17T12:06:52Z
705.10
2021-09-17T12:06:54Z
705.06
2021-09-17T12:06:56Z
705.04
2021-09-17T12:06:58Z
705.01
2021-09-17T12:07:00Z
705.00
2021-09-17T12:07:02Z
704.99
2021-09-17T12:07:04Z
704.99
2021-09-17T12:07:06Z
705.01
2021-09-17T12:07:08Z
705.02
2021-09-17T12:07:10Z
705.08
2021-09-17T12:07:12Z
705.16
2021-09-17T12:07:14Z
705.24
2021-09-17T12:07:16Z
705.32
2021-09-17T12:07:18Z
705.39
2021-09-17T12:07:20Z
705.46
2021-09-17T12:07:22Z
705.54
2021-09-17T12:07:24Z
705.61
2021-09-17T12:07:26Z
705.69
2021-09-17T12:07:28Z
705.78
2021-09-17T12:07:30Z
705.82
2021-09-17T12:07:32Z
705.91
2021-09-17T12:07:34Z
706.04
2021-09-17T12:07:36Z
706.11
2021-09-17T12:07:38Z
706.19
2021-09-17T12:07:40Z
706.37
2021-09-17T12:07:42Z
706.61
2021-09-17T12:07:44Z
706.73
2021-09-17T12:07:46Z
707.01
2021-09-17T12:07:48Z
707.27
2021-09-17T12:07:50Z
707.54
2021-09-17T12:07:52Z
707.81
2021-09-17T12:07:54Z
708.08
2021-09-17T12:07:56Z
708.36
2021-09-17T12:07:58Z
708.66
2021-09-17T12:08:00Z
708.96
2021-09-17T12:08:02Z
709.11
2021-09-17T12:08:04Z
709.44
2021-09-17T12:08:06Z
709.79
2021-09-17T12:08:08Z
710.14
2021-09-17T12:08:10Z
710.47
2021-09-17T12:08:12Z
710.78
2021-09-17T12:08:14Z
711.08
2021-09-17T12:08:16Z
711.39
2021-09-17T12:08:18Z
711.70
2021-09-17T12:08:20Z
712.00
2021-09-17T12:08:22Z
712.15
2021-09-17T12:08:24Z
712.45
2021-09-17T12:08:26Z
712.80
2021-09-17T12:08:28Z
713.12
2021-09-17T12:08:30Z
713.43
2021-09-17T12:08:32Z
713.66
2021-09-17T12:08:34Z
713.87
2021-09-17T12:08:36Z
714.06
2021-09-17T12:08:38Z
714.14
2021-09-17T12:08:41Z
714.22
2021-09-17T12:08:43Z
714.39
2021-09-17T12:08:45Z
714.47
2021-09-17T12:08:47Z
714.64
2021-09-17T12:08:49Z
714.78
2021-09-17T12:08:51Z
714.85
2021-09-17T12:08:53Z
714.90
2021-09-17T12:08:55Z
714.93
2021-09-17T12:08:57Z
714.95
2021-09-17T12:08:59Z
714.97
2021-09-17T12:09:01Z
714.99
2021-09-17T12:09:03Z
715.00
2021-09-17T12:09:05Z
715.05
2021-09-17T12:09:07Z
715.14
2021-09-17T12:09:09Z
715.19
2021-09-17T12:09:11Z
715.31
2021-09-17T12:09:13Z
715.42
2021-09-17T12:09:15Z
715.54
2021-09-17T12:09:17Z
715.65
2021-09-17T12:09:19Z
715.75
2021-09-17T12:09:21Z
715.86
2021-09-17T12:09:23Z
715.91
2021-09-17T12:09:25Z
715.99
2021-09-17T12:09:27Z
716.07
2021-09-17T12:09:29Z
716.13
2021-09-17T12:09:31Z
716.22
2021-09-17T12:09:33Z
716.31
2021-09-17T12:09:35Z
716.36
2021-09-17T12:09:37Z
716.47
2021-09-17T12:09:39Z
716.54
2021-09-17T12:09:41Z
716.60
2021-09-17T12:09:43Z
716.76
2021-09-17T12:09:45Z
716.85
2021-09-17T12:09:47Z
717.04
2021-09-17T12:09:49Z
717.23
2021-09-17T12:09:51Z
717.38
2021-09-17T12:09:53Z
717.51
2021-09-17T12:09:55Z
717.62
2021-09-17T12:09:57Z
717.72
2021-09-17T12:09:59Z
717.81
2021-09-17T12:10:01Z
717.85
2021-09-17T12:10:03Z
717.93
2021-09-17T12:10:05Z
718.05
2021-09-17T12:10:07Z
718.17
2021-09-17T12:10:09Z
718.30
2021-09-17T12:10:11Z
718.41
2021-09-17T12:10:13Z
718.46
2021-09-17T12:10:15Z
718.55
2021-09-17T12:10:17Z
718.65
2021-09-17T12:10:19Z
718.73
2021-09-17T12:10:21Z
718.82
2021-09-17T12:10:23Z
718.88
2021-09-17T12:10:25Z
718.92
2021-09-17T12:10:27Z
718.97
2021-09-17T12:10:29Z
719.01
2021-09-17T12:10:31Z
719.05
2021-09-17T12:10:33Z
719.08
2021-09-17T12:10:35Z
719.12
2021-09-17T12:10:37Z
719.15
2021-09-17T12:10:39Z
719.17
2021-09-17T12:10:42Z
719.19
2021-09-17T12:10:44Z
719.28
2021-09-17T12:10:46Z
719.35
2021-09-17T12:10:48Z
719.52
2021-09-17T12:10:50Z
719.74
2021-09-17T12:10:52Z
719.93
2021-09-17T12:10:54Z
720.03
2021-09-17T12:10:56Z
720.19
2021-09-17T12:10:58Z
720.37
2021-09-17T12:11:00Z
720.56
2021-09-17T12:11:02Z
720.80
2021-09-17T12:11:04Z
721.08
2021-09-17T12:11:06Z
721.25
2021-09-17T12:11:08Z
721.59
2021-09-17T12:11:10Z
721.96
2021-09-17T12:11:12Z
722.32
2021-09-17T12:11:14Z
722.66
2021-09-17T12:11:16Z
722.82
2021-09-17T12:11:18Z
723.17
2021-09-17T12:11:20Z
723.55
2021-09-17T12:11:22Z
723.95
2021-09-17T12:11:24Z
724.35
2021-09-17T12:11:26Z
724.55
2021-09-17T12:11:28Z
724.94
2021-09-17T12:11:30Z
725.40
2021-09-17T12:11:32Z
725.86
2021-09-17T12:11:34Z
726.31
2021-09-17T12:11:36Z
726.67
2021-09-17T12:11:38Z
726.98
2021-09-17T12:11:40Z
727.11
2021-09-17T12:11:43Z
727.18
2021-09-17T12:11:45Z
727.21
2021-09-17T12:11:47Z
727.21
2021-09-17T12:11:49Z
727.15
2021-09-17T12:11:51Z
726.96
2021-09-17T12:11:53Z
726.79
2021-09-17T12:11:55Z
726.75
2021-09-17T12:11:57Z
726.75
2021-09-17T12:11:59Z
726.76
2021-09-17T12:12:01Z
726.90
2021-09-17T12:12:03Z
727.05
2021-09-17T12:12:05Z
727.46
2021-09-17T12:12:07Z
727.70
2021-09-17T12:12:09Z
727.96
2021-09-17T12:12:11Z
728.44
2021-09-17T12:12:13Z
728.69
2021-09-17T12:12:15Z
728.94
2021-09-17T12:12:17Z
729.39
2021-09-17T12:12:19Z
729.90
2021-09-17T12:12:21Z
730.39
2021-09-17T12:12:23Z
730.61
2021-09-17T12:12:25Z
730.84
2021-09-17T12:12:27Z
731.13
2021-09-17T12:12:29Z
731.15
2021-09-17T12:12:31Z
731.15
2021-09-17T12:12:33Z
731.10
2021-09-17T12:12:35Z
730.73
2021-09-17T12:12:37Z
730.02
2021-09-17T12:12:39Z
729.60
2021-09-17T12:12:41Z
728.65
2021-09-17T12:12:43Z
728.06
2021-09-17T12:12:45Z
727.50
2021-09-17T12:12:47Z
726.41
2021-09-17T12:12:49Z
725.49
2021-09-17T12:12:51Z
724.98
2021-09-17T12:12:53Z
724.86
2021-09-17T12:12:55Z
724.86
2021-09-17T12:12:57Z
724.86
2021-09-17T12:12:59Z
725.06
2021-09-17T12:13:01Z
725.32
2021-09-17T12:13:03Z
725.48
2021-09-17T12:13:05Z
725.48
2021-09-17T12:13:07Z
725.47
2021-09-17T12:13:09Z
725.32
2021-09-17T12:13:11Z
725.01
2021-09-17T12:13:13Z
724.70
2021-09-17T12:13:15Z
724.55
2021-09-17T12:13:17Z
724.53
2021-09-17T12:13:19Z
724.53
2021-09-17T12:13:21Z
724.57
2021-09-17T12:13:23Z
724.73
2021-09-17T12:13:25Z
724.86
2021-09-17T12:13:27Z
725.13
2021-09-17T12:13:29Z
725.39
2021-09-17T12:13:31Z
725.59
2021-09-17T12:13:33Z
725.67
2021-09-17T12:13:35Z
725.80
2021-09-17T12:13:37Z
725.88
2021-09-17T12:13:39Z
725.90
2021-09-17T12:13:41Z
725.91
2021-09-17T12:13:43Z
725.91
2021-09-17T12:13:45Z
725.90
2021-09-17T12:13:47Z
725.89
2021-09-17T12:13:49Z
725.85
2021-09-17T12:13:51Z
725.82
2021-09-17T12:13:53Z
725.77
2021-09-17T12:13:55Z
725.73
2021-09-17T12:13:57Z
725.50
2021-09-17T12:13:59Z
725.09
2021-09-17T12:14:01Z
724.57
2021-09-17T12:14:03Z
724.08
2021-09-17T12:14:05Z
723.65
2021-09-17T12:14:07Z
723.41
2021-09-17T12:14:09Z
722.82
2021-09-17T12:14:11Z
722.41
2021-09-17T12:14:13Z
721.49
2021-09-17T12:14:15Z
720.90
2021-09-17T12:14:17Z
719.58
2021-09-17T12:14:19Z
718.32
2021-09-17T12:14:21Z
717.17
2021-09-17T12:14:23Z
716.23
2021-09-17T12:14:25Z
715.38
2021-09-17T12:14:27Z
714.97
2021-09-17T12:14:29Z
714.24
2021-09-17T12:14:31Z
713.47
2021-09-17T12:14:33Z
712.73
2021-09-17T12:14:35Z
712.02
2021-09-17T12:14:37Z
711.75
2021-09-17T12:14:39Z
711.25
2021-09-17T12:14:41Z
711.01
2021-09-17T12:14:44Z
710.78
2021-09-17T12:14:46Z
710.58
2021-09-17T12:14:48Z
710.24
2021-09-17T12:14:50Z
710.11
2021-09-17T12:14:52Z
709.84
2021-09-17T12:14:54Z
709.38
2021-09-17T12:14:56Z
708.68
2021-09-17T12:14:58Z
708.25
2021-09-17T12:15:00Z
707.44
2021-09-17T12:15:02Z
706.41
2021-09-17T12:15:04Z
705.36
2021-09-17T12:15:06Z
704.85
2021-09-17T12:15:08Z
703.87
2021-09-17T12:15:10Z
703.17
2021-09-17T12:15:12Z
702.96
2021-09-17T12:15:14Z
702.80
2021-09-17T12:15:16Z
702.80
2021-09-17T12:15:18Z
702.99
2021-09-17T12:15:20Z
703.12
2021-09-17T12:15:22Z
703.40
2021-09-17T12:15:24Z
703.80
2021-09-17T12:15:26Z
704.20
2021-09-17T12:15:28Z
704.56
2021-09-17T12:15:30Z
704.69
2021-09-17T12:15:32Z
704.90
2021-09-17T12:15:34Z
705.05
2021-09-17T12:15:36Z
705.16
2021-09-17T12:15:38Z
705.25
2021-09-17T12:15:40Z
705.30
2021-09-17T12:15:42Z
705.33
2021-09-17T12:15:44Z
705.34
2021-09-17T12:15:46Z
705.38
2021-09-17T12:15:48Z
705.41
2021-09-17T12:15:50Z
705.51
2021-09-17T12:15:52Z
705.65
2021-09-17T12:15:54Z
705.76
2021-09-17T12:15:56Z
705.87
2021-09-17T12:15:58Z
705.97
2021-09-17T12:16:00Z
706.05
2021-09-17T12:16:02Z
706.09
2021-09-17T12:16:04Z
706.17
2021-09-17T12:16:06Z
706.29
2021-09-17T12:16:08Z
706.40
2021-09-17T12:16:10Z
706.52
2021-09-17T12:16:12Z
706.61
2021-09-17T12:16:14Z
706.70
2021-09-17T12:16:16Z
706.78
2021-09-17T12:16:18Z
706.82
2021-09-17T12:16:20Z
706.89
2021-09-17T12:16:22Z
706.96
2021-09-17T12:16:24Z
707.05
2021-09-17T12:16:26Z
707.16
2021-09-17T12:16:28Z
707.31
2021-09-17T12:16:30Z
707.49
2021-09-17T12:16:32Z
707.69
2021-09-17T12:16:34Z
707.90
2021-09-17T12:16:36Z
708.02
2021-09-17T12:16:38Z
708.26
2021-09-17T12:16:40Z
708.54
2021-09-17T12:16:42Z
708.76
2021-09-17T12:16:44Z
708.85
2021-09-17T12:16:46Z
708.91
2021-09-17T12:16:48Z
708.96
2021-09-17T12:16:50Z
708.99
2021-09-17T12:16:52Z
709.03
2021-09-17T12:16:54Z
709.07
2021-09-17T12:16:56Z
709.08
2021-09-17T12:16:58Z
709.08
2021-09-17T12:17:00Z
709.06
2021-09-17T12:17:02Z
709.03
2021-09-17T12:17:04Z
708.97
2021-09-17T12:17:06Z
708.90
2021-09-17T12:17:08Z
708.86
2021-09-17T12:17:10Z
708.75
2021-09-17T12:17:12Z
708.69
2021-09-17T12:17:14Z
708.56
2021-09-17T12:17:16Z
708.39
2021-09-17T12:17:18Z
708.31
2021-09-17T12:17:20Z
708.09
2021-09-17T12:17:22Z
707.77
2021-09-17T12:17:24Z
707.39
2021-09-17T12:17:26Z
707.00
2021-09-17T12:17:28Z
706.60
2021-09-17T12:17:30Z
706.03
2021-09-17T12:17:32Z
705.67
2021-09-17T12:17:34Z
705.26
2021-09-17T12:17:36Z
704.22
2021-09-17T12:17:38Z
703.15
2021-09-17T12:17:40Z
702.68
2021-09-17T12:17:42Z
702.26
2021-09-17T12:17:44Z
701.94
2021-09-17T12:17:47Z
701.68
2021-09-17T12:17:49Z
701.49
2021-09-17T12:17:51Z
701.36
2021-09-17T12:17:53Z
701.36
2021-09-17T12:17:55Z
701.54
2021-09-17T12:17:57Z
702.07
2021-09-17T12:17:59Z
702.82
2021-09-17T12:18:01Z
703.81
2021-09-17T12:18:03Z
704.97
2021-09-17T12:18:05Z
706.23
2021-09-17T12:18:07Z
706.85
2021-09-17T12:18:09Z
707.89
2021-09-17T12:18:11Z
708.58
2021-09-17T12:18:13Z
708.89
2021-09-17T12:18:15Z
709.00
2021-09-17T12:18:17Z
709.04
2021-09-17T12:18:19Z
709.07
2021-09-17T12:18:21Z
709.07
2021-09-17T12:18:23Z
709.07
2021-09-17T12:18:25Z
709.00
2021-09-17T12:18:27Z
708.79
2021-09-17T12:18:29Z
708.48
2021-09-17T12:18:31Z
708.12
2021-09-17T12:18:33Z
707.79
2021-09-17T12:18:35Z
707.43
2021-09-17T12:18:37Z
707.06
2021-09-17T12:18:39Z
706.72
2021-09-17T12:18:41Z
706.57
2021-09-17T12:18:43Z
706.31
2021-09-17T12:18:45Z
706.19
2021-09-17T12:18:48Z
706.07
2021-09-17T12:18:50Z
705.84
2021-09-17T12:18:52Z
705.59
2021-09-17T12:18:54Z
705.39
2021-09-17T12:18:56Z
705.25
2021-09-17T12:18:58Z
705.19
2021-09-17T12:19:00Z
705.18
2021-09-17T12:19:02Z
705.18
2021-09-17T12:19:04Z
705.22
2021-09-17T12:19:06Z
705.24
2021-09-17T12:19:08Z
705.29
2021-09-17T12:19:10Z
705.37
2021-09-17T12:19:12Z
705.46
2021-09-17T12:19:14Z
705.56
2021-09-17T12:19:16Z
705.67
2021-09-17T12:19:18Z
705.79
2021-09-17T12:19:20Z
705.96
2021-09-17T12:19:22Z
706.16
2021-09-17T12:19:24Z
706.28
2021-09-17T12:19:26Z
706.53
2021-09-17T12:19:28Z
706.83
2021-09-17T12:19:30Z
707.11
2021-09-17T12:19:32Z
707.37
2021-09-17T12:19:34Z
707.58
2021-09-17T12:19:36Z
707.79
2021-09-17T12:19:38Z
707.99
2021-09-17T12:19:40Z
708.19
2021-09-17T12:19:42Z
708.38
2021-09-17T12:19:44Z
708.57
2021-09-17T12:19:46Z
708.67
2021-09-17T12:19:48Z
708.76
2021-09-17T12:19:50Z
708.98
2021-09-17T12:19:52Z
709.22
2021-09-17T12:19:54Z
709.45
2021-09-17T12:19:56Z
709.65
2021-09-17T12:19:58Z
709.83
2021-09-17T12:20:00Z
710.00
2021-09-17T12:20:02Z
710.16
2021-09-17T12:20:04Z
710.30
2021-09-17T12:20:06Z
710.44
2021-09-17T12:20:08Z
710.56
2021-09-17T12:20:10Z
710.68
2021-09-17T12:20:12Z
710.79
2021-09-17T12:20:14Z
710.90
2021-09-17T12:20:16Z
710.99
2021-09-17T12:20:18Z
711.04
2021-09-17T12:20:20Z
711.13
2021-09-17T12:20:22Z
711.23
2021-09-17T12:20:24Z
711.32
2021-09-17T12:20:26Z
711.41
2021-09-17T12:20:28Z
711.48
2021-09-17T12:20:30Z
711.54
2021-09-17T12:20:32Z
711.56
2021-09-17T12:20:34Z
711.56
2021-09-17T12:20:36Z
711.55
2021-09-17T12:20:38Z
711.53
2021-09-17T12:20:40Z
711.52
2021-09-17T12:20:42Z
711.51
2021-09-17T12:20:44Z
711.51
2021-09-17T12:20:46Z
711.51
2021-09-17T12:20:48Z
711.51
2021-09-17T12:20:50Z
711.51
2021-09-17T12:20:52Z
711.51
2021-09-17T12:20:54Z
711.51
2021-09-17T12:20:56Z
711.52
2021-09-17T12:20:58Z
711.51
2021-09-17T12:21:00Z
711.48
2021-09-17T12:21:54Z
711.45
2021-09-17T12:21:58Z
711.40
2021-09-17T12:22:00Z
711.34
2021-09-17T12:22:02Z
711.26
2021-09-17T12:22:04Z
711.18
2021-09-17T12:22:06Z
711.07
2021-09-17T12:22:08Z
710.83
2021-09-17T12:22:10Z
710.46
2021-09-17T12:22:12Z
709.97
2021-09-17T12:22:14Z
709.46
2021-09-17T12:22:16Z
708.93
2021-09-17T12:22:18Z
708.38
2021-09-17T12:22:20Z
708.10
2021-09-17T12:22:22Z
707.47
2021-09-17T12:22:24Z
706.81
2021-09-17T12:22:26Z
706.18
2021-09-17T12:22:28Z
705.64
2021-09-17T12:22:30Z
705.19
2021-09-17T12:22:32Z
704.71
2021-09-17T12:22:34Z
704.19
2021-09-17T12:22:36Z
703.65
2021-09-17T12:22:38Z
703.11
2021-09-17T12:22:40Z
702.84
2021-09-17T12:22:42Z
702.30
2021-09-17T12:22:44Z
701.66
2021-09-17T12:22:46Z
700.99
2021-09-17T12:22:48Z
700.27
2021-09-17T12:22:50Z
699.94
2021-09-17T12:22:52Z
699.60
2021-09-17T12:22:54Z
698.89
2021-09-17T12:22:56Z
698.07
2021-09-17T12:22:58Z
697.27
2021-09-17T12:23:00Z
696.54
2021-09-17T12:23:02Z
695.93
2021-09-17T12:23:04Z
695.61
2021-09-17T12:23:06Z
694.85
2021-09-17T12:23:08Z
693.96
2021-09-17T12:23:10Z
693.01
2021-09-17T12:23:12Z
692.09
2021-09-17T12:23:14Z
691.27
2021-09-17T12:23:16Z
690.87
2021-09-17T12:23:18Z
690.07
2021-09-17T12:23:20Z
689.21
2021-09-17T12:23:22Z
688.35
2021-09-17T12:23:24Z
687.53
2021-09-17T12:23:26Z
686.78
2021-09-17T12:23:28Z
686.09
2021-09-17T12:23:30Z
685.78
2021-09-17T12:23:32Z
685.18
2021-09-17T12:23:34Z
684.58
2021-09-17T12:23:36Z
683.95
2021-09-17T12:23:38Z
683.61
2021-09-17T12:23:40Z
682.96
2021-09-17T12:23:42Z
682.53
2021-09-17T12:23:44Z
681.51
2021-09-17T12:23:46Z
680.01
2021-09-17T12:23:48Z
678.32
2021-09-17T12:23:50Z
676.63
2021-09-17T12:23:52Z
675.92
2021-09-17T12:23:54Z
675.27
2021-09-17T12:23:56Z
673.96
2021-09-17T12:23:58Z
673.11
2021-09-17T12:24:00Z
671.04
2021-09-17T12:24:02Z
669.76
2021-09-17T12:24:04Z
667.10
2021-09-17T12:24:06Z
664.84
2021-09-17T12:24:08Z
663.25
2021-09-17T12:24:10Z
662.55
2021-09-17T12:24:12Z
661.44
2021-09-17T12:24:14Z
660.86
2021-09-17T12:24:16Z
659.73
2021-09-17T12:24:18Z
658.65
2021-09-17T12:24:20Z
657.85
2021-09-17T12:24:22Z
657.46
2021-09-17T12:24:24Z
657.39
2021-09-17T12:24:26Z
657.27
2021-09-17T12:24:28Z
657.10
2021-09-17T12:24:30Z
656.94
2021-09-17T12:24:32Z
656.84
2021-09-17T12:24:34Z
656.81
2021-09-17T12:24:36Z
656.76
2021-09-17T12:24:38Z
656.66
2021-09-17T12:24:40Z
656.47
2021-09-17T12:24:42Z
656.26
2021-09-17T12:24:44Z
656.06
2021-09-17T12:24:46Z
655.89
2021-09-17T12:24:48Z
655.72
2021-09-17T12:24:50Z
655.54
2021-09-17T12:24:52Z
655.36
2021-09-17T12:24:54Z
655.28
2021-09-17T12:24:57Z
655.21
2021-09-17T12:24:59Z
655.08
2021-09-17T12:25:01Z
654.92
2021-09-17T12:25:03Z
654.75
2021-09-17T12:25:05Z
654.62
2021-09-17T12:25:07Z
654.57
2021-09-17T12:25:09Z
654.57
2021-09-17T12:25:11Z
654.60
2021-09-17T12:25:13Z
654.68
2021-09-17T12:25:15Z
654.74
2021-09-17T12:25:17Z
654.90
2021-09-17T12:25:19Z
655.08
2021-09-17T12:25:21Z
655.26
2021-09-17T12:25:23Z
655.40
2021-09-17T12:25:25Z
655.48
2021-09-17T12:25:27Z
655.50
2021-09-17T12:25:29Z
655.52
2021-09-17T12:25:31Z
655.53
2021-09-17T12:25:33Z
655.53
2021-09-17T12:25:35Z
655.52
2021-09-17T12:25:37Z
655.53
2021-09-17T12:25:39Z
655.55
2021-09-17T12:25:41Z
655.60
2021-09-17T12:25:43Z
655.67
2021-09-17T12:25:45Z
655.76
2021-09-17T12:25:47Z
655.87
2021-09-17T12:25:49Z
655.98
2021-09-17T12:25:51Z
656.06
2021-09-17T12:25:53Z
656.09
2021-09-17T12:25:55Z
656.13
2021-09-17T12:25:57Z
656.13
2021-09-17T12:25:59Z
656.13
2021-09-17T12:26:01Z
656.13
2021-09-17T12:26:03Z
656.10
2021-09-17T12:26:05Z
656.01
2021-09-17T12:26:07Z
655.88
2021-09-17T12:26:09Z
655.77
2021-09-17T12:26:11Z
655.65
2021-09-17T12:26:13Z
655.54
2021-09-17T12:26:15Z
655.42
2021-09-17T12:26:17Z
655.36
2021-09-17T12:26:19Z
655.24
2021-09-17T12:26:21Z
655.13
2021-09-17T12:26:23Z
655.06
2021-09-17T12:26:25Z
655.04
2021-09-17T12:26:27Z
655.04
2021-09-17T12:26:29Z
655.05
2021-09-17T12:26:31Z
655.07
2021-09-17T12:26:33Z
655.09
2021-09-17T12:26:35Z
655.10
2021-09-17T12:26:37Z
655.10
2021-09-17T12:26:39Z
655.10
2021-09-17T12:26:41Z
655.09
2021-09-17T12:26:43Z
655.07
2021-09-17T12:26:45Z
655.06
2021-09-17T12:26:47Z
655.06
2021-09-17T12:26:49Z
655.07
2021-09-17T12:26:51Z
655.08
2021-09-17T12:26:53Z
655.09
2021-09-17T12:26:55Z
655.10
2021-09-17T12:26:58Z
655.10
2021-09-17T12:27:00Z
655.10
2021-09-17T12:27:02Z
655.07
2021-09-17T12:27:04Z
655.03
2021-09-17T12:27:06Z
654.90
2021-09-17T12:27:08Z
654.82
2021-09-17T12:27:10Z
654.67
2021-09-17T12:27:12Z
654.52
2021-09-17T12:27:14Z
654.38
2021-09-17T12:27:16Z
654.24
2021-09-17T12:27:18Z
654.13
2021-09-17T12:27:20Z
654.05
2021-09-17T12:27:22Z
654.03
2021-09-17T12:27:24Z
654.01
2021-09-17T12:27:26Z
653.99
2021-09-17T12:27:28Z
653.94
2021-09-17T12:27:30Z
653.86
2021-09-17T12:27:32Z
653.76
2021-09-17T12:27:34Z
653.65
2021-09-17T12:27:36Z
653.58
2021-09-17T12:27:38Z
653.46
2021-09-17T12:27:40Z
653.37
2021-09-17T12:27:42Z
653.31
2021-09-17T12:27:44Z
653.24
2021-09-17T12:27:46Z
653.17
2021-09-17T12:27:48Z
653.17
2021-09-17T12:27:50Z
653.17
2021-09-17T12:27:52Z
653.29
2021-09-17T12:27:54Z
653.52
2021-09-17T12:27:56Z
653.66
2021-09-17T12:27:58Z
653.78
2021-09-17T12:28:00Z
653.97
2021-09-17T12:28:02Z
654.05
2021-09-17T12:28:04Z
654.19
2021-09-17T12:28:06Z
654.31
2021-09-17T12:28:08Z
654.37
2021-09-17T12:28:10Z
654.39
2021-09-17T12:28:12Z
654.42
2021-09-17T12:28:14Z
654.45
2021-09-17T12:28:16Z
654.56
2021-09-17T12:28:18Z
654.65
2021-09-17T12:28:20Z
654.82
2021-09-17T12:28:22Z
654.99
2021-09-17T12:28:24Z
655.10
2021-09-17T12:28:26Z
655.18
2021-09-17T12:28:28Z
655.23
2021-09-17T12:28:30Z
655.25
2021-09-17T12:28:32Z
655.26
2021-09-17T12:28:34Z
655.26
2021-09-17T12:28:36Z
655.26
2021-09-17T12:28:38Z
655.27
2021-09-17T12:28:40Z
655.31
2021-09-17T12:28:42Z
655.37
2021-09-17T12:28:44Z
655.48
2021-09-17T12:28:46Z
655.60
2021-09-17T12:28:48Z
655.74
2021-09-17T12:28:50Z
655.88
2021-09-17T12:28:52Z
655.94
2021-09-17T12:28:54Z
656.07
2021-09-17T12:28:56Z
656.17
2021-09-17T12:28:59Z
656.28
2021-09-17T12:29:01Z
656.59
2021-09-17T12:29:03Z
656.81
2021-09-17T12:29:05Z
657.02
2021-09-17T12:29:07Z
657.47
2021-09-17T12:29:09Z
657.92
2021-09-17T12:29:11Z
658.09
2021-09-17T12:29:13Z
658.40
2021-09-17T12:29:15Z
658.57
2021-09-17T12:29:17Z
658.71
2021-09-17T12:29:19Z
659.01
2021-09-17T12:29:21Z
659.17
2021-09-17T12:29:23Z
659.32
2021-09-17T12:29:25Z
659.59
2021-09-17T12:29:27Z
659.70
2021-09-17T12:29:29Z
659.87
2021-09-17T12:29:31Z
659.95
2021-09-17T12:29:33Z
660.09
2021-09-17T12:29:35Z
660.25
2021-09-17T12:29:37Z
660.45
2021-09-17T12:29:39Z
660.58
2021-09-17T12:29:41Z
660.70
2021-09-17T12:29:43Z
661.04
2021-09-17T12:29:45Z
661.44
2021-09-17T12:29:47Z
661.64
2021-09-17T12:29:49Z
662.01
2021-09-17T12:29:51Z
662.40
2021-09-17T12:29:53Z
662.78
2021-09-17T12:29:55Z
663.19
2021-09-17T12:29:57Z
663.38
2021-09-17T12:29:59Z
663.56
2021-09-17T12:30:01Z
663.99
2021-09-17T12:30:03Z
664.52
2021-09-17T12:30:05Z
665.04
2021-09-17T12:30:07Z
665.52
2021-09-17T12:30:09Z
665.87
2021-09-17T12:30:11Z
666.23
2021-09-17T12:30:13Z
666.59
2021-09-17T12:30:15Z
666.96
2021-09-17T12:30:17Z
667.32
2021-09-17T12:30:19Z
667.50
2021-09-17T12:30:21Z
667.87
2021-09-17T12:30:23Z
668.29
2021-09-17T12:30:25Z
668.72
2021-09-17T12:30:27Z
669.13
2021-09-17T12:30:29Z
669.49
2021-09-17T12:30:31Z
669.83
2021-09-17T12:30:33Z
670.14
2021-09-17T12:30:35Z
670.43
2021-09-17T12:30:37Z
670.69
2021-09-17T12:30:39Z
670.96
2021-09-17T12:30:41Z
671.22
2021-09-17T12:30:43Z
671.49
2021-09-17T12:30:45Z
671.75
2021-09-17T12:30:47Z
671.98
2021-09-17T12:30:49Z
672.08
2021-09-17T12:30:51Z
672.26
2021-09-17T12:30:53Z
672.46
2021-09-17T12:30:55Z
672.67
2021-09-17T12:30:57Z
672.89
2021-09-17T12:30:59Z
672.98
2021-09-17T12:31:01Z
673.17
2021-09-17T12:31:03Z
673.28
2021-09-17T12:31:05Z
673.51
2021-09-17T12:31:07Z
673.74
2021-09-17T12:31:09Z
673.95
2021-09-17T12:31:11Z
674.13
2021-09-17T12:31:13Z
674.29
2021-09-17T12:31:15Z
674.44
2021-09-17T12:31:17Z
674.58
2021-09-17T12:31:19Z
674.70
2021-09-17T12:31:21Z
674.79
2021-09-17T12:31:23Z
674.85
2021-09-17T12:31:25Z
674.88
2021-09-17T12:31:27Z
674.94
2021-09-17T12:31:29Z
675.01
2021-09-17T12:31:31Z
675.08
2021-09-17T12:31:33Z
675.15
2021-09-17T12:31:35Z
675.22
2021-09-17T12:31:37Z
675.25
2021-09-17T12:31:39Z
675.33
2021-09-17T12:31:41Z
675.41
2021-09-17T12:31:43Z
675.49
2021-09-17T12:31:45Z
675.56
2021-09-17T12:31:47Z
675.62
2021-09-17T12:31:49Z
675.68
2021-09-17T12:31:51Z
675.76
2021-09-17T12:31:53Z
675.79
2021-09-17T12:31:55Z
675.83
2021-09-17T12:31:57Z
675.91
2021-09-17T12:31:59Z
675.94
2021-09-17T12:32:03Z
675.96
2021-09-17T12:32:05Z
675.97
2021-09-17T12:32:07Z
675.97
2021-09-17T12:32:09Z
675.94
2021-09-17T12:32:11Z
675.92
2021-09-17T12:32:13Z
675.92
2021-09-17T12:32:15Z
675.92
2021-09-17T12:32:17Z
675.93
2021-09-17T12:32:19Z
675.95
2021-09-17T12:32:21Z
675.97
2021-09-17T12:32:23Z
675.98
2021-09-17T12:32:25Z
676.00
2021-09-17T12:32:27Z
676.00
2021-09-17T12:32:29Z
676.00
2021-09-17T12:32:31Z
676.00
2021-09-17T12:32:33Z
676.00
2021-09-17T12:32:35Z
676.00
2021-09-17T12:32:37Z
676.00
2021-09-17T12:32:39Z
676.00
2021-09-17T12:32:41Z
676.00
2021-09-17T12:32:43Z
676.04
2021-09-17T12:32:45Z
676.13
2021-09-17T12:32:47Z
676.27
2021-09-17T12:32:49Z
676.42
2021-09-17T12:32:51Z
676.50
2021-09-17T12:32:53Z
676.66
2021-09-17T12:32:55Z
676.83
2021-09-17T12:32:57Z
676.95
2021-09-17T12:32:59Z
677.00
2021-09-17T12:33:01Z
677.00
2021-09-17T12:33:03Z
677.00
2021-09-17T12:33:05Z
677.00
2021-09-17T12:33:07Z
677.00
2021-09-17T12:33:09Z
677.03
2021-09-17T12:33:11Z
677.07
2021-09-17T12:33:13Z
677.17
2021-09-17T12:33:15Z
677.32
2021-09-17T12:33:17Z
677.45
2021-09-17T12:33:19Z
677.57
2021-09-17T12:33:21Z
677.66
2021-09-17T12:33:23Z
677.70
2021-09-17T12:33:25Z
677.78
2021-09-17T12:33:27Z
677.95
2021-09-17T12:38:17Z
677.94
2021-09-17T12:38:21Z
677.92
2021-09-17T12:38:23Z
677.90
2021-09-17T12:38:25Z
677.89
2021-09-17T12:38:27Z
677.87
2021-09-17T12:38:29Z
677.85
2021-09-17T12:38:31Z
677.83
2021-09-17T12:38:33Z
677.82
2021-09-17T12:38:35Z
677.82
2021-09-17T12:38:37Z
677.84
2021-09-17T12:38:39Z
677.88
2021-09-17T12:38:41Z
677.95
2021-09-17T12:38:43Z
678.01
2021-09-17T12:38:45Z
678.04
2021-09-17T12:38:47Z
678.11
2021-09-17T12:38:49Z
678.16
2021-09-17T12:38:51Z
678.21
2021-09-17T12:38:53Z
678.24
2021-09-17T12:38:55Z
678.26
2021-09-17T12:38:57Z
678.28
2021-09-17T12:38:59Z
678.31
2021-09-17T12:39:01Z
678.33
2021-09-17T12:39:03Z
678.37
2021-09-17T12:39:05Z
678.42
2021-09-17T12:39:07Z
678.46
2021-09-17T12:39:09Z
678.48
2021-09-17T12:39:11Z
678.50
2021-09-17T12:39:13Z
678.52
2021-09-17T12:39:15Z
678.53
2021-09-17T12:39:17Z
678.54
2021-09-17T12:39:19Z
678.55
2021-09-17T12:39:21Z
678.58
2021-09-17T12:39:23Z
678.65
2021-09-17T12:39:25Z
678.75
2021-09-17T12:39:27Z
678.80
2021-09-17T12:39:29Z
678.84
2021-09-17T12:39:31Z
678.95
2021-09-17T12:39:33Z
679.07
2021-09-17T12:39:35Z
679.24
2021-09-17T12:39:37Z
679.44
2021-09-17T12:39:39Z
679.68
2021-09-17T12:39:41Z
679.80
2021-09-17T12:39:43Z
680.03
2021-09-17T12:39:45Z
680.32
2021-09-17T12:39:47Z
680.59
2021-09-17T12:39:49Z
680.81
2021-09-17T12:39:51Z
680.89
2021-09-17T12:39:53Z
681.00
2021-09-17T12:39:55Z
681.11
2021-09-17T12:39:57Z
681.23
2021-09-17T12:39:59Z
681.34
2021-09-17T12:40:01Z
681.43
2021-09-17T12:40:03Z
681.51
2021-09-17T12:40:05Z
681.54
2021-09-17T12:40:07Z
681.60
2021-09-17T12:40:09Z
681.66
2021-09-17T12:40:11Z
681.68
2021-09-17T12:40:14Z
681.70
2021-09-17T12:40:16Z
681.70
2021-09-17T12:40:18Z
681.70
2021-09-17T12:40:20Z
681.69
2021-09-17T12:40:22Z
681.62
2021-09-17T12:40:24Z
681.53
2021-09-17T12:40:26Z
681.46
2021-09-17T12:40:28Z
681.43
2021-09-17T12:40:30Z
681.41
2021-09-17T12:40:32Z
681.40
2021-09-17T12:40:34Z
681.37
2021-09-17T12:40:36Z
681.34
2021-09-17T12:40:38Z
681.30
2021-09-17T12:40:40Z
681.28
2021-09-17T12:40:42Z
681.28
2021-09-17T12:40:44Z
681.29
2021-09-17T12:40:46Z
681.35
2021-09-17T12:40:48Z
681.44
2021-09-17T12:40:50Z
681.55
2021-09-17T12:40:52Z
681.68
2021-09-17T12:40:54Z
681.81
2021-09-17T12:40:56Z
681.91
2021-09-17T12:40:58Z
681.95
2021-09-17T12:41:00Z
681.95
2021-09-17T12:41:02Z
681.94
2021-09-17T12:41:04Z
681.92
2021-09-17T12:41:06Z
681.86
2021-09-17T12:41:08Z
681.73
2021-09-17T12:41:10Z
681.57
2021-09-17T12:41:12Z
681.47
2021-09-17T12:41:14Z
681.36
2021-09-17T12:41:16Z
681.17
2021-09-17T12:41:18Z
681.06
2021-09-17T12:41:20Z
680.95
2021-09-17T12:41:22Z
680.78
2021-09-17T12:41:24Z
680.71
2021-09-17T12:41:26Z
680.63
2021-09-17T12:41:28Z
680.59
2021-09-17T12:41:30Z
680.55
2021-09-17T12:41:32Z
680.52
2021-09-17T12:41:34Z
680.50
2021-09-17T12:41:36Z
680.47
2021-09-17T12:41:38Z
680.44
2021-09-17T12:41:40Z
680.41
2021-09-17T12:41:42Z
680.38
2021-09-17T12:41:44Z
680.33
2021-09-17T12:41:46Z
680.30
2021-09-17T12:41:48Z
680.23
2021-09-17T12:41:50Z
680.15
2021-09-17T12:41:52Z
680.09
2021-09-17T12:41:54Z
680.04
2021-09-17T12:41:56Z
680.02
2021-09-17T12:41:58Z
680.00
2021-09-17T12:42:00Z
680.00
2021-09-17T12:42:02Z
680.00
2021-09-17T12:42:04Z
680.00
2021-09-17T12:42:06Z
680.00
2021-09-17T12:42:08Z
680.09
2021-09-17T12:42:10Z
680.27
2021-09-17T12:42:12Z
680.39
2021-09-17T12:42:14Z
680.54
2021-09-17T12:42:16Z
680.82
2021-09-17T12:42:18Z
680.91
2021-09-17T12:42:20Z
680.97
2021-09-17T12:42:22Z
680.97
2021-09-17T12:42:24Z
680.97
2021-09-17T12:42:26Z
680.84
2021-09-17T12:42:28Z
680.70
2021-09-17T12:42:30Z
680.58
2021-09-17T12:42:32Z
680.38
2021-09-17T12:42:34Z
680.25
2021-09-17T12:42:36Z
680.17
2021-09-17T12:42:38Z
680.16
2021-09-17T12:42:40Z
680.16
2021-09-17T12:42:42Z
680.22
2021-09-17T12:42:44Z
680.28
2021-09-17T12:42:46Z
680.40
2021-09-17T12:42:48Z
680.52
2021-09-17T12:42:50Z
680.72
2021-09-17T12:42:52Z
681.00
2021-09-17T12:42:54Z
681.33
2021-09-17T12:42:56Z
681.50
2021-09-17T12:42:58Z
681.81
2021-09-17T12:43:00Z
682.17
2021-09-17T12:43:02Z
682.57
2021-09-17T12:43:04Z
683.01
2021-09-17T12:43:06Z
683.43
2021-09-17T12:43:08Z
683.89
2021-09-17T12:43:10Z
684.14
2021-09-17T12:43:12Z
684.76
2021-09-17T12:43:14Z
685.13
2021-09-17T12:43:17Z
685.50
2021-09-17T12:43:19Z
686.38
2021-09-17T12:43:21Z
686.92
2021-09-17T12:43:23Z
687.92
2021-09-17T12:43:25Z
688.82
2021-09-17T12:43:27Z
689.25
2021-09-17T12:43:29Z
689.40
2021-09-17T12:43:31Z
689.47
2021-09-17T12:43:33Z
689.53
2021-09-17T12:43:35Z
689.54
2021-09-17T12:43:37Z
689.54
2021-09-17T12:43:39Z
689.44
2021-09-17T12:43:41Z
689.24
2021-09-17T12:43:43Z
688.95
2021-09-17T12:43:45Z
688.69
2021-09-17T12:43:47Z
688.42
2021-09-17T12:43:49Z
688.18
2021-09-17T12:43:51Z
687.98
2021-09-17T12:43:53Z
687.90
2021-09-17T12:43:55Z
687.70
2021-09-17T12:43:57Z
687.48
2021-09-17T12:43:59Z
687.23
2021-09-17T12:44:01Z
686.99
2021-09-17T12:44:03Z
686.75
2021-09-17T12:44:05Z
686.48
2021-09-17T12:44:07Z
686.35
2021-09-17T12:44:09Z
686.06
2021-09-17T12:44:11Z
685.88
2021-09-17T12:44:13Z
685.62
2021-09-17T12:44:15Z
685.49
2021-09-17T12:44:17Z
685.48
2021-09-17T12:44:19Z
685.48
2021-09-17T12:44:21Z
685.54
2021-09-17T12:44:23Z
685.67
2021-09-17T12:44:25Z
685.73
2021-09-17T12:44:27Z
685.85
2021-09-17T12:44:29Z
685.97
2021-09-17T12:44:31Z
686.09
2021-09-17T12:44:33Z
686.21
2021-09-17T12:44:35Z
686.32
2021-09-17T12:44:37Z
686.38
2021-09-17T12:44:39Z
686.55
2021-09-17T12:44:41Z
686.81
2021-09-17T12:44:43Z
687.10
2021-09-17T12:44:45Z
687.41
2021-09-17T12:44:47Z
687.66
2021-09-17T12:44:49Z
687.79
2021-09-17T12:44:51Z
688.07
2021-09-17T12:44:53Z
688.37
2021-09-17T12:44:55Z
688.69
2021-09-17T12:44:57Z
689.00
2021-09-17T12:44:59Z
689.30
2021-09-17T12:45:01Z
689.59
2021-09-17T12:45:03Z
689.83
2021-09-17T12:45:05Z
689.95
2021-09-17T12:45:07Z
690.15
2021-09-17T12:45:09Z
690.40
2021-09-17T12:45:11Z
690.66
2021-09-17T12:45:13Z
690.94
2021-09-17T12:45:15Z
691.06
2021-09-17T12:45:17Z
691.18
2021-09-17T12:45:20Z
691.31
2021-09-17T12:45:22Z
691.68
2021-09-17T12:45:24Z
691.93
2021-09-17T12:45:26Z
692.45
2021-09-17T12:45:28Z
693.00
2021-09-17T12:45:30Z
693.40
2021-09-17T12:45:32Z
693.73
2021-09-17T12:45:34Z
693.86
2021-09-17T12:45:36Z
694.13
2021-09-17T12:45:38Z
694.38
2021-09-17T12:45:40Z
694.53
2021-09-17T12:45:42Z
694.57
2021-09-17T12:45:44Z
694.57
2021-09-17T12:45:46Z
694.55
2021-09-17T12:45:48Z
694.53
2021-09-17T12:45:50Z
694.49
2021-09-17T12:45:52Z
694.39
2021-09-17T12:45:54Z
694.22
2021-09-17T12:45:56Z
694.11
2021-09-17T12:45:58Z
693.87
2021-09-17T12:46:00Z
693.59
2021-09-17T12:46:02Z
693.31
2021-09-17T12:46:04Z
692.99
2021-09-17T12:46:06Z
692.66
2021-09-17T12:46:08Z
692.30
2021-09-17T12:46:10Z
691.94
2021-09-17T12:46:12Z
691.57
2021-09-17T12:46:14Z
691.38
2021-09-17T12:46:16Z
690.98
2021-09-17T12:46:18Z
690.74
2021-09-17T12:46:21Z
690.48
2021-09-17T12:46:23Z
689.88
2021-09-17T12:46:25Z
689.51
2021-09-17T12:46:27Z
688.76
2021-09-17T12:46:29Z
688.39
2021-09-17T12:46:31Z
687.69
2021-09-17T12:46:33Z
687.41
2021-09-17T12:46:35Z
686.84
2021-09-17T12:46:37Z
686.26
2021-09-17T12:46:39Z
686.01
2021-09-17T12:46:41Z
685.51
2021-09-17T12:46:43Z
685.11
2021-09-17T12:46:45Z
684.76
2021-09-17T12:46:47Z
684.37
2021-09-17T12:46:49Z
683.90
2021-09-17T12:46:51Z
683.33
2021-09-17T12:46:53Z
682.72
2021-09-17T12:46:55Z
682.10
2021-09-17T12:46:57Z
681.47
2021-09-17T12:46:59Z
681.16
2021-09-17T12:47:01Z
680.49
2021-09-17T12:47:03Z
679.79
2021-09-17T12:47:05Z
679.05
2021-09-17T12:47:07Z
678.29
2021-09-17T12:47:09Z
677.52
2021-09-17T12:47:11Z
676.76
2021-09-17T12:47:13Z
676.38
2021-09-17T12:47:15Z
676.01
2021-09-17T12:47:17Z
675.10
2021-09-17T12:47:19Z
674.56
2021-09-17T12:47:22Z
673.47
2021-09-17T12:47:24Z
672.83
2021-09-17T12:47:26Z
672.28
2021-09-17T12:47:28Z
671.22
2021-09-17T12:47:30Z
670.28
2021-09-17T12:47:32Z
669.96
2021-09-17T12:47:34Z
669.40
2021-09-17T12:47:36Z
669.02
2021-09-17T12:47:38Z
668.80
2021-09-17T12:47:40Z
668.72
2021-09-17T12:47:42Z
668.68
2021-09-17T12:47:44Z
668.62
2021-09-17T12:47:46Z
668.46
2021-09-17T12:47:48Z
668.16
2021-09-17T12:47:50Z
667.96
2021-09-17T12:47:52Z
667.40
2021-09-17T12:47:54Z
667.05
2021-09-17T12:47:56Z
666.26
2021-09-17T12:47:58Z
665.81
2021-09-17T12:48:00Z
665.05
2021-09-17T12:48:02Z
664.51
2021-09-17T12:48:04Z
664.19
2021-09-17T12:48:06Z
664.07
2021-09-17T12:48:08Z
663.85
2021-09-17T12:48:10Z
663.66
2021-09-17T12:48:12Z
663.60
2021-09-17T12:48:14Z
663.56
2021-09-17T12:48:16Z
663.56
2021-09-17T12:48:18Z
663.73
2021-09-17T12:48:20Z
664.01
2021-09-17T12:48:23Z
664.49
2021-09-17T12:48:25Z
665.89
2021-09-17T12:48:27Z
666.89
2021-09-17T12:48:29Z
668.78
2021-09-17T12:48:31Z
670.55
2021-09-17T12:48:33Z
671.91
2021-09-17T12:48:35Z
673.10
2021-09-17T12:48:37Z
674.20
2021-09-17T12:48:39Z
674.74
2021-09-17T12:48:41Z
675.78
2021-09-17T12:48:43Z
676.94
2021-09-17T12:48:45Z
678.04
2021-09-17T12:48:47Z
679.12
2021-09-17T12:48:49Z
680.04
2021-09-17T12:48:51Z
680.87
2021-09-17T12:48:53Z
681.57
2021-09-17T12:48:55Z
682.14
2021-09-17T12:48:57Z
682.42
2021-09-17T12:48:59Z
682.99
2021-09-17T12:49:01Z
683.57
2021-09-17T12:49:03Z
684.13
2021-09-17T12:49:05Z
684.61
2021-09-17T12:49:07Z
685.01
2021-09-17T12:49:09Z
685.40
2021-09-17T12:49:11Z
685.58
2021-09-17T12:49:13Z
685.96
2021-09-17T12:49:15Z
686.34
2021-09-17T12:49:17Z
686.69
2021-09-17T12:49:19Z
686.99
2021-09-17T12:49:21Z
687.12
2021-09-17T12:49:23Z
687.25
2021-09-17T12:49:25Z
687.39
2021-09-17T12:49:27Z
687.75
2021-09-17T12:49:29Z
687.94
2021-09-17T12:49:31Z
688.14
2021-09-17T12:49:33Z
688.58
2021-09-17T12:49:35Z
688.94
2021-09-17T12:49:37Z
689.26
2021-09-17T12:49:39Z
689.38
2021-09-17T12:49:41Z
689.62
2021-09-17T12:49:43Z
689.87
2021-09-17T12:49:45Z
690.12
2021-09-17T12:49:47Z
690.38
2021-09-17T12:49:49Z
690.58
2021-09-17T12:49:51Z
690.68
2021-09-17T12:49:53Z
690.88
2021-09-17T12:49:55Z
691.11
2021-09-17T12:49:57Z
691.35
2021-09-17T12:49:59Z
691.47
2021-09-17T12:50:01Z
691.69
2021-09-17T12:50:03Z
691.92
2021-09-17T12:50:05Z
692.14
2021-09-17T12:50:07Z
692.35
2021-09-17T12:50:09Z
692.51
2021-09-17T12:50:11Z
692.59
2021-09-17T12:50:13Z
692.74
2021-09-17T12:50:15Z
692.93
2021-09-17T12:50:17Z
693.11
2021-09-17T12:50:19Z
693.29
2021-09-17T12:50:21Z
693.36
2021-09-17T12:50:23Z
693.43
2021-09-17T12:50:25Z
693.57
2021-09-17T12:50:27Z
693.66
2021-09-17T12:50:29Z
693.75
2021-09-17T12:50:31Z
693.97
2021-09-17T12:50:33Z
694.21
2021-09-17T12:50:35Z
694.40
2021-09-17T12:50:37Z
694.54
2021-09-17T12:50:39Z
694.65
2021-09-17T12:50:41Z
694.69
2021-09-17T12:50:43Z
694.76
2021-09-17T12:50:45Z
694.84
2021-09-17T12:50:47Z
694.92
2021-09-17T12:50:49Z
695.01
2021-09-17T12:50:51Z
695.06
2021-09-17T12:50:53Z
695.16
2021-09-17T12:50:55Z
695.26
2021-09-17T12:50:57Z
695.35
2021-09-17T12:50:59Z
695.44
2021-09-17T12:51:01Z
695.52
2021-09-17T12:51:03Z
695.57
2021-09-17T12:51:05Z
695.66
2021-09-17T12:51:07Z
695.72
2021-09-17T12:51:09Z
695.76
2021-09-17T12:51:11Z
695.79
2021-09-17T12:51:13Z
695.82
2021-09-17T12:51:15Z
695.84
2021-09-17T12:51:17Z
695.87
2021-09-17T12:51:19Z
695.93
2021-09-17T12:51:21Z
695.99
2021-09-17T12:51:23Z
696.03
2021-09-17T12:51:25Z
696.06
2021-09-17T12:51:27Z
696.09
2021-09-17T12:51:29Z
696.13
2021-09-17T12:51:31Z
696.13
2021-09-17T12:51:33Z
696.13
2021-09-17T12:51:35Z
696.12
2021-09-17T12:51:37Z
696.09
2021-09-17T12:51:39Z
696.07
2021-09-17T12:51:41Z
696.06
2021-09-17T12:51:43Z
696.04
2021-09-17T12:51:45Z
695.99
2021-09-17T12:51:47Z
695.96
2021-09-17T12:51:49Z
695.91
2021-09-17T12:51:51Z
695.79
2021-09-17T12:51:53Z
695.65
2021-09-17T12:51:55Z
695.51
2021-09-17T12:51:57Z
695.40
2021-09-17T12:51:59Z
695.30
2021-09-17T12:52:01Z
695.22
2021-09-17T12:52:03Z
695.14
2021-09-17T12:52:05Z
695.03
2021-09-17T12:52:07Z
694.95
2021-09-17T12:52:09Z
694.78
2021-09-17T12:52:11Z
694.57
2021-09-17T12:52:13Z
694.37
2021-09-17T12:52:15Z
694.26
2021-09-17T12:52:17Z
694.06
2021-09-17T12:52:19Z
693.94
2021-09-17T12:52:21Z
693.67
2021-09-17T12:52:23Z
693.51
2021-09-17T12:52:25Z
693.33
2021-09-17T12:52:27Z
693.14
2021-09-17T12:52:29Z
692.71
2021-09-17T12:52:31Z
692.40
2021-09-17T12:52:33Z
692.07
2021-09-17T12:52:35Z
691.16
2021-09-17T12:52:37Z
690.63
2021-09-17T12:52:39Z
690.07
2021-09-17T12:52:41Z
688.94
2021-09-17T12:52:43Z
688.43
2021-09-17T12:52:45Z
687.91
2021-09-17T12:52:47Z
686.89
2021-09-17T12:52:49Z
685.96
2021-09-17T12:52:51Z
685.58
2021-09-17T12:52:53Z
684.98
2021-09-17T12:52:55Z
684.58
2021-09-17T12:52:57Z
684.31
2021-09-17T12:52:59Z
684.09
2021-09-17T12:53:01Z
683.93
2021-09-17T12:53:03Z
683.78
2021-09-17T12:53:05Z
683.63
2021-09-17T12:53:07Z
683.50
2021-09-17T12:53:09Z
683.37
2021-09-17T12:53:11Z
683.29
2021-09-17T12:53:13Z
683.27
2021-09-17T12:53:15Z
683.27
2021-09-17T12:53:17Z
683.33
2021-09-17T12:53:19Z
683.43
2021-09-17T12:53:21Z
683.48
2021-09-17T12:53:23Z
683.57
2021-09-17T12:53:25Z
683.63
2021-09-17T12:53:29Z
683.68
2021-09-17T12:53:31Z
683.82
2021-09-17T12:53:33Z
683.97
2021-09-17T12:53:35Z
684.03
2021-09-17T12:53:37Z
684.17
2021-09-17T12:53:39Z
684.26
2021-09-17T12:53:41Z
684.34
2021-09-17T12:53:43Z
684.42
2021-09-17T12:53:45Z
684.49
2021-09-17T12:53:47Z
684.59
2021-09-17T12:53:49Z
684.68
2021-09-17T12:53:51Z
684.71
2021-09-17T12:53:53Z
684.71
2021-09-17T12:53:55Z
684.67
2021-09-17T12:53:57Z
684.49
2021-09-17T12:53:59Z
684.14
2021-09-17T12:54:01Z
683.69
2021-09-17T12:54:03Z
683.17
2021-09-17T12:54:05Z
682.90
2021-09-17T12:54:07Z
682.64
2021-09-17T12:54:09Z
682.15
2021-09-17T12:54:11Z
681.94
2021-09-17T12:54:13Z
681.61
2021-09-17T12:54:15Z
681.49
2021-09-17T12:54:17Z
681.29
2021-09-17T12:54:19Z
681.10
2021-09-17T12:54:21Z
680.84
2021-09-17T12:54:23Z
680.48
2021-09-17T12:54:25Z
680.01
2021-09-17T12:54:27Z
679.73
2021-09-17T12:54:29Z
679.13
2021-09-17T12:54:31Z
678.82
2021-09-17T12:54:33Z
678.50
2021-09-17T12:54:35Z
677.93
2021-09-17T12:54:37Z
677.74
2021-09-17T12:54:39Z
677.50
2021-09-17T12:54:41Z
677.44
2021-09-17T12:54:43Z
677.43
2021-09-17T12:54:45Z
677.43
2021-09-17T12:54:47Z
677.38
2021-09-17T12:54:49Z
677.30
2021-09-17T12:54:51Z
677.19
2021-09-17T12:54:53Z
677.14
2021-09-17T12:54:55Z
677.03
2021-09-17T12:54:57Z
676.90
2021-09-17T12:54:59Z
676.76
2021-09-17T12:55:01Z
676.60
2021-09-17T12:55:03Z
676.50
2021-09-17T12:55:05Z
676.49
2021-09-17T12:55:07Z
676.51
2021-09-17T12:55:09Z
676.61
2021-09-17T12:55:11Z
676.68
2021-09-17T12:55:13Z
676.85
2021-09-17T12:55:15Z
677.05
2021-09-17T12:55:17Z
677.25
2021-09-17T12:55:19Z
677.43
2021-09-17T12:55:21Z
677.55
2021-09-17T12:55:23Z
677.64
2021-09-17T12:55:25Z
677.68
2021-09-17T12:55:27Z
677.75
2021-09-17T12:55:29Z
677.79
2021-09-17T12:55:31Z
677.82
2021-09-17T12:55:33Z
677.87
2021-09-17T12:55:35Z
677.99
2021-09-17T12:55:37Z
678.12
2021-09-17T12:55:39Z
678.54
2021-09-17T12:55:41Z
679.22
2021-09-17T12:55:43Z
679.96
2021-09-17T12:55:45Z
680.71
2021-09-17T12:55:47Z
681.39
2021-09-17T12:55:49Z
682.07
2021-09-17T12:55:51Z
682.41
2021-09-17T12:55:53Z
683.09
2021-09-17T12:55:55Z
683.88
2021-09-17T12:55:57Z
684.68
2021-09-17T12:55:59Z
685.47
2021-09-17T12:56:01Z
686.14
2021-09-17T12:56:03Z
686.81
2021-09-17T12:56:05Z
687.50
2021-09-17T12:56:07Z
688.19
2021-09-17T12:56:09Z
688.89
2021-09-17T12:56:11Z
689.63
2021-09-17T12:56:13Z
690.02
2021-09-17T12:56:15Z
690.81
2021-09-17T12:56:17Z
691.63
2021-09-17T12:56:19Z
692.40
2021-09-17T12:56:21Z
693.14
2021-09-17T12:56:23Z
693.82
2021-09-17T12:56:25Z
694.16
2021-09-17T12:56:27Z
694.88
2021-09-17T12:56:29Z
695.64
2021-09-17T12:56:31Z
696.00
2021-09-17T12:56:34Z
696.34
2021-09-17T12:56:36Z
696.92
2021-09-17T12:56:38Z
697.38
2021-09-17T12:56:40Z
697.69
2021-09-17T12:56:42Z
697.87
2021-09-17T12:56:44Z
697.98
2021-09-17T12:56:46Z
698.10
2021-09-17T12:56:48Z
698.23
2021-09-17T12:56:50Z
698.34
2021-09-17T12:56:52Z
698.44
2021-09-17T12:56:54Z
698.56
2021-09-17T12:56:56Z
698.73
2021-09-17T12:56:58Z
698.82
2021-09-17T12:57:00Z
699.00
2021-09-17T12:57:02Z
699.18
2021-09-17T12:57:04Z
699.43
2021-09-17T12:57:06Z
699.76
2021-09-17T12:57:08Z
700.11
2021-09-17T12:57:10Z
700.41
2021-09-17T12:57:12Z
700.65
2021-09-17T12:57:14Z
700.86
2021-09-17T12:57:16Z
701.08
2021-09-17T12:57:18Z
701.32
2021-09-17T12:57:20Z
701.58
2021-09-17T12:57:22Z
701.86
2021-09-17T12:57:24Z
702.14
2021-09-17T12:57:26Z
702.27
2021-09-17T12:57:28Z
702.54
2021-09-17T12:57:30Z
702.76
2021-09-17T12:57:32Z
702.87
2021-09-17T12:57:34Z
702.97
2021-09-17T12:57:36Z
703.20
2021-09-17T12:57:38Z
703.45
2021-09-17T12:57:40Z
703.72
2021-09-17T12:57:42Z
703.99
2021-09-17T12:57:44Z
704.23
2021-09-17T12:57:46Z
704.49
2021-09-17T12:57:48Z
704.71
2021-09-17T12:57:50Z
704.92
2021-09-17T12:57:52Z
705.12
2021-09-17T12:57:54Z
705.35
2021-09-17T12:57:56Z
705.57
2021-09-17T12:57:58Z
705.78
2021-09-17T12:58:00Z
705.98
2021-09-17T12:58:02Z
706.19
2021-09-17T12:58:04Z
706.38
2021-09-17T12:58:06Z
706.52
2021-09-17T12:58:08Z
706.61
2021-09-17T12:58:10Z
706.62
2021-09-17T12:58:12Z
706.66
2021-09-17T12:58:14Z
706.69
2021-09-17T12:58:16Z
706.73
2021-09-17T12:58:18Z
706.78
2021-09-17T12:58:20Z
706.87
2021-09-17T12:58:22Z
707.03
2021-09-17T12:58:24Z
707.32
2021-09-17T12:58:26Z
707.50
2021-09-17T12:58:28Z
707.87
2021-09-17T12:58:30Z
708.35
2021-09-17T12:58:32Z
708.87
2021-09-17T12:58:34Z
709.15
2021-09-17T12:58:36Z
709.39
2021-09-17T12:58:38Z
709.39
2021-09-17T12:58:40Z
709.38
2021-09-17T12:58:42Z
708.95
2021-09-17T12:58:44Z
708.11
2021-09-17T12:58:46Z
707.35
2021-09-17T12:58:48Z
706.95
2021-09-17T12:58:50Z
706.74
2021-09-17T12:58:52Z
706.67
2021-09-17T12:58:54Z
706.63
2021-09-17T12:58:56Z
706.64
2021-09-17T12:58:58Z
706.85
2021-09-17T12:59:00Z
707.39
2021-09-17T12:59:02Z
708.22
2021-09-17T12:59:04Z
708.69
2021-09-17T12:59:06Z
709.72
2021-09-17T12:59:08Z
710.77
2021-09-17T12:59:10Z
711.79
2021-09-17T12:59:12Z
712.72
2021-09-17T12:59:14Z
713.53
2021-09-17T12:59:16Z
714.28
2021-09-17T12:59:18Z
714.96
2021-09-17T12:59:20Z
715.56
2021-09-17T12:59:22Z
716.07
2021-09-17T12:59:24Z
716.30
2021-09-17T12:59:26Z
716.73
2021-09-17T12:59:28Z
717.04
2021-09-17T12:59:30Z
717.17
2021-09-17T12:59:32Z
717.17
2021-09-17T12:59:34Z
717.17
2021-09-17T12:59:36Z
717.13
2021-09-17T12:59:38Z
717.03
2021-09-17T12:59:40Z
716.97
2021-09-17T12:59:42Z
716.77
2021-09-17T12:59:44Z
716.63
2021-09-17T12:59:46Z
716.30
2021-09-17T12:59:48Z
715.93
2021-09-17T12:59:50Z
715.61
2021-09-17T12:59:52Z
715.32
2021-09-17T12:59:54Z
715.05
2021-09-17T12:59:56Z
714.77
2021-09-17T12:59:58Z
714.62
2021-09-17T13:00:00Z
714.46
2021-09-17T13:00:02Z
714.07
2021-09-17T13:00:04Z
713.61
2021-09-17T13:00:06Z
713.27
2021-09-17T13:00:08Z
713.13
2021-09-17T13:00:10Z
713.13
2021-09-17T13:00:12Z
713.13
2021-09-17T13:00:14Z
713.18
2021-09-17T13:00:16Z
713.24
2021-09-17T13:00:18Z
713.31
2021-09-17T13:00:20Z
713.38
2021-09-17T13:00:22Z
713.46
2021-09-17T13:00:24Z
713.55
2021-09-17T13:00:26Z
713.59
2021-09-17T13:00:28Z
713.65
2021-09-17T13:00:30Z
713.71
2021-09-17T13:00:32Z
713.75
2021-09-17T13:00:34Z
713.78
2021-09-17T13:00:36Z
713.79
2021-09-17T13:00:39Z
713.79
2021-09-17T13:00:41Z
713.78
2021-09-17T13:00:43Z
713.78
2021-09-17T13:00:45Z
713.76
2021-09-17T13:00:47Z
713.75
2021-09-17T13:00:49Z
713.74
2021-09-17T13:00:51Z
713.74
2021-09-17T13:00:53Z
713.74
2021-09-17T13:00:55Z
713.74
2021-09-17T13:00:57Z
713.71
2021-09-17T13:00:59Z
713.68
2021-09-17T13:01:01Z
713.68
2021-09-17T13:01:03Z
713.72
2021-09-17T13:01:05Z
713.85
2021-09-17T13:01:07Z
714.06
2021-09-17T13:01:09Z
714.17
2021-09-17T13:01:11Z
714.28
2021-09-17T13:01:13Z
714.53
2021-09-17T13:01:15Z
714.66
2021-09-17T13:01:17Z
714.88
2021-09-17T13:01:19Z
715.01
2021-09-17T13:01:21Z
715.05
2021-09-17T13:01:23Z
715.09
2021-09-17T13:01:25Z
715.10
2021-09-17T13:01:27Z
715.15
2021-09-17T13:01:29Z
715.27
2021-09-17T13:01:31Z
715.42
2021-09-17T13:01:33Z
715.51
2021-09-17T13:01:35Z
715.67
2021-09-17T13:01:37Z
715.72
2021-09-17T13:01:39Z
715.72
2021-09-17T13:01:41Z
715.71
2021-09-17T13:01:43Z
715.56
2021-09-17T13:01:45Z
715.44
2021-09-17T13:01:47Z
715.15
2021-09-17T13:01:49Z
714.91
2021-09-17T13:01:51Z
714.68
2021-09-17T13:01:53Z
714.43
2021-09-17T13:01:55Z
714.19
2021-09-17T13:01:57Z
713.93
2021-09-17T13:01:59Z
713.78
2021-09-17T13:02:01Z
713.45
2021-09-17T13:02:03Z
713.06
2021-09-17T13:02:05Z
712.72
2021-09-17T13:02:07Z
712.44
2021-09-17T13:02:09Z
712.23
2021-09-17T13:02:11Z
712.01
2021-09-17T13:02:13Z
711.76
2021-09-17T13:02:15Z
711.52
2021-09-17T13:02:17Z
711.27
2021-09-17T13:02:19Z
711.15
2021-09-17T13:02:21Z
710.90
2021-09-17T13:02:23Z
710.66
2021-09-17T13:02:25Z
710.45
2021-09-17T13:02:27Z
710.29
2021-09-17T13:02:29Z
710.17
2021-09-17T13:02:31Z
710.11
2021-09-17T13:02:33Z
709.96
2021-09-17T13:02:35Z
709.74
2021-09-17T13:02:37Z
709.50
2021-09-17T13:02:39Z
709.37
2021-09-17T13:02:42Z
709.25
2021-09-17T13:02:44Z
709.01
2021-09-17T13:02:46Z
708.87
2021-09-17T13:02:48Z
708.56
2021-09-17T13:02:50Z
708.39
2021-09-17T13:02:52Z
708.03
2021-09-17T13:02:54Z
707.86
2021-09-17T13:02:56Z
707.70
2021-09-17T13:02:58Z
707.36
2021-09-17T13:03:00Z
707.18
2021-09-17T13:03:02Z
706.83
2021-09-17T13:03:04Z
706.64
2021-09-17T13:03:06Z
706.29
2021-09-17T13:03:08Z
706.14
2021-09-17T13:03:10Z
705.84
2021-09-17T13:03:12Z
705.56
2021-09-17T13:03:14Z
705.31
2021-09-17T13:03:16Z
705.12
2021-09-17T13:03:18Z
705.03
2021-09-17T13:03:20Z
704.83
2021-09-17T13:03:22Z
704.66
2021-09-17T13:03:24Z
704.17
2021-09-17T13:03:26Z
703.53
2021-09-17T13:03:28Z
702.90
2021-09-17T13:03:30Z
702.57
2021-09-17T13:03:32Z
701.70
2021-09-17T13:03:34Z
700.46
2021-09-17T13:03:36Z
699.02
2021-09-17T13:03:38Z
697.71
2021-09-17T13:03:40Z
697.14
2021-09-17T13:03:42Z
696.63
2021-09-17T13:03:44Z
695.77
2021-09-17T13:03:46Z
695.38
2021-09-17T13:03:48Z
694.97
2021-09-17T13:03:50Z
694.95
2021-09-17T13:03:52Z
695.03
2021-09-17T13:03:54Z
695.57
2021-09-17T13:03:56Z
695.93
2021-09-17T13:03:58Z
696.28
2021-09-17T13:04:00Z
696.97
2021-09-17T13:04:02Z
697.59
2021-09-17T13:04:04Z
697.84
2021-09-17T13:04:06Z
698.26
2021-09-17T13:04:08Z
698.58
2021-09-17T13:04:10Z
698.83
2021-09-17T13:04:12Z
699.02
2021-09-17T13:04:14Z
699.15
2021-09-17T13:04:16Z
699.28
2021-09-17T13:04:18Z
699.43
2021-09-17T13:04:20Z
699.51
2021-09-17T13:04:22Z
699.68
2021-09-17T13:04:24Z
699.87
2021-09-17T13:04:26Z
700.05
2021-09-17T13:04:28Z
700.20
2021-09-17T13:04:30Z
700.34
2021-09-17T13:04:32Z
700.51
2021-09-17T13:04:34Z
700.71
2021-09-17T13:04:36Z
700.83
2021-09-17T13:04:38Z
701.11
2021-09-17T13:04:40Z
701.39
2021-09-17T13:04:42Z
701.54
2021-09-17T13:04:45Z
701.69
2021-09-17T13:04:47Z
701.97
2021-09-17T13:04:49Z
702.11
2021-09-17T13:04:51Z
702.32
2021-09-17T13:04:53Z
702.47
2021-09-17T13:04:55Z
702.52
2021-09-17T13:04:57Z
702.55
2021-09-17T13:04:59Z
702.60
2021-09-17T13:05:01Z
702.66
2021-09-17T13:05:03Z
702.71
2021-09-17T13:05:05Z
702.75
2021-09-17T13:05:07Z
702.77
2021-09-17T13:05:09Z
702.80
2021-09-17T13:05:11Z
702.86
2021-09-17T13:05:13Z
702.92
2021-09-17T13:05:15Z
702.98
2021-09-17T13:05:17Z
703.00
2021-09-17T13:05:19Z
703.06
2021-09-17T13:05:21Z
703.14
2021-09-17T13:05:23Z
703.23
2021-09-17T13:05:25Z
703.27
2021-09-17T13:05:27Z
703.36
2021-09-17T13:05:29Z
703.40
2021-09-17T13:05:31Z
703.42
2021-09-17T13:05:33Z
703.42
2021-09-17T13:05:35Z
703.39
2021-09-17T13:05:37Z
703.32
2021-09-17T13:05:39Z
703.21
2021-09-17T13:05:41Z
703.13
2021-09-17T13:05:43Z
703.04
2021-09-17T13:05:45Z
702.90
2021-09-17T13:05:47Z
702.57
2021-09-17T13:05:49Z
702.35
2021-09-17T13:05:51Z
701.87
2021-09-17T13:05:53Z
701.41
2021-09-17T13:05:55Z
701.04
2021-09-17T13:05:57Z
700.75
2021-09-17T13:05:59Z
700.62
2021-09-17T13:06:01Z
700.34
2021-09-17T13:06:03Z
699.99
2021-09-17T13:06:05Z
699.62
2021-09-17T13:06:07Z
699.24
2021-09-17T13:06:09Z
698.86
2021-09-17T13:06:11Z
698.46
2021-09-17T13:06:13Z
698.25
2021-09-17T13:06:15Z
697.81
2021-09-17T13:06:17Z
697.25
2021-09-17T13:06:19Z
696.65
2021-09-17T13:06:21Z
695.96
2021-09-17T13:06:23Z
695.15
2021-09-17T13:06:25Z
694.66
2021-09-17T13:06:27Z
693.45
2021-09-17T13:06:29Z
692.77
2021-09-17T13:06:31Z
691.47
2021-09-17T13:06:33Z
690.10
2021-09-17T13:06:35Z
689.13
2021-09-17T13:06:37Z
688.70
2021-09-17T13:06:39Z
688.70
2021-09-17T13:06:41Z
688.70
2021-09-17T13:06:43Z
688.79
2021-09-17T13:06:46Z
689.38
2021-09-17T13:06:48Z
689.74
2021-09-17T13:06:50Z
690.02
2021-09-17T13:06:52Z
690.34
2021-09-17T13:06:54Z
690.39
2021-09-17T13:06:56Z
690.38
2021-09-17T13:06:58Z
690.26
2021-09-17T13:07:00Z
690.25
2021-09-17T13:07:02Z
690.26
2021-09-17T13:07:04Z
690.35
2021-09-17T13:07:06Z
690.50
2021-09-17T13:07:08Z
690.66
2021-09-17T13:07:10Z
690.83
2021-09-17T13:07:12Z
690.93
2021-09-17T13:07:14Z
691.13
2021-09-17T13:07:16Z
691.36
2021-09-17T13:07:18Z
691.58
2021-09-17T13:07:20Z
691.78
2021-09-17T13:07:22Z
691.88
2021-09-17T13:07:24Z
692.07
2021-09-17T13:07:26Z
692.32
2021-09-17T13:07:28Z
692.57
2021-09-17T13:07:30Z
692.83
2021-09-17T13:07:32Z
693.06
2021-09-17T13:07:34Z
693.29
2021-09-17T13:07:36Z
693.39
2021-09-17T13:07:38Z
693.62
2021-09-17T13:07:40Z
693.84
2021-09-17T13:07:42Z
694.06
2021-09-17T13:07:44Z
694.17
2021-09-17T13:07:47Z
694.27
2021-09-17T13:07:49Z
694.55
2021-09-17T13:07:51Z
694.74
2021-09-17T13:07:53Z
695.15
2021-09-17T13:07:55Z
695.58
2021-09-17T13:07:57Z
695.92
2021-09-17T13:07:59Z
696.21
2021-09-17T13:08:01Z
696.51
2021-09-17T13:08:03Z
696.66
2021-09-17T13:08:05Z
697.00
2021-09-17T13:08:07Z
697.39
2021-09-17T13:08:09Z
697.78
2021-09-17T13:08:11Z
698.06
2021-09-17T13:08:13Z
698.20
2021-09-17T13:08:15Z
698.24
2021-09-17T13:08:17Z
698.27
2021-09-17T13:08:19Z
698.31
2021-09-17T13:08:21Z
698.33
2021-09-17T13:08:23Z
698.38
2021-09-17T13:08:25Z
698.43
2021-09-17T13:08:27Z
698.50
2021-09-17T13:08:29Z
698.55
2021-09-17T13:08:31Z
698.60
2021-09-17T13:08:33Z
698.64
2021-09-17T13:08:35Z
698.66
2021-09-17T13:08:37Z
698.71
2021-09-17T13:08:39Z
698.75
2021-09-17T13:08:41Z
698.79
2021-09-17T13:08:43Z
698.82
2021-09-17T13:08:45Z
698.85
2021-09-17T13:08:47Z
698.86
2021-09-17T13:08:49Z
698.88
2021-09-17T13:08:51Z
698.90
2021-09-17T13:08:53Z
698.94
2021-09-17T13:08:55Z
698.99
2021-09-17T13:08:57Z
699.04
2021-09-17T13:08:59Z
699.09
2021-09-17T13:09:01Z
699.14
2021-09-17T13:09:03Z
699.16
2021-09-17T13:09:05Z
699.21
2021-09-17T13:09:07Z
699.29
2021-09-17T13:09:09Z
699.39
2021-09-17T13:09:11Z
699.50
2021-09-17T13:09:13Z
699.60
2021-09-17T13:09:15Z
699.69
2021-09-17T13:09:17Z
699.78
2021-09-17T13:09:19Z
699.82
2021-09-17T13:09:21Z
699.90
2021-09-17T13:09:23Z
700.00
2021-09-17T13:09:25Z
700.09
2021-09-17T13:09:27Z
700.18
2021-09-17T13:09:29Z
700.25
2021-09-17T13:09:31Z
700.34
2021-09-17T13:09:33Z
700.45
2021-09-17T13:09:35Z
700.51
2021-09-17T13:09:37Z
700.65
2021-09-17T13:09:39Z
700.80
2021-09-17T13:09:41Z
700.95
2021-09-17T13:09:43Z
701.10
2021-09-17T13:09:45Z
701.24
2021-09-17T13:09:47Z
701.30
2021-09-17T13:09:49Z
701.37
2021-09-17T13:09:51Z
701.51
2021-09-17T13:09:53Z
701.61
2021-09-17T13:09:55Z
701.72
2021-09-17T13:09:57Z
702.00
2021-09-17T13:09:59Z
702.33
2021-09-17T13:10:01Z
702.63
2021-09-17T13:10:03Z
702.90
2021-09-17T13:10:05Z
703.01
2021-09-17T13:10:07Z
703.25
2021-09-17T13:10:09Z
703.51
2021-09-17T13:10:11Z
703.62
2021-09-17T13:10:13Z
703.82
2021-09-17T13:10:15Z
703.91
2021-09-17T13:10:17Z
704.05
2021-09-17T13:10:19Z
704.21
2021-09-17T13:10:21Z
704.33
2021-09-17T13:10:23Z
704.41
2021-09-17T13:10:25Z
704.44
2021-09-17T13:10:27Z
704.43
2021-09-17T13:10:30Z
704.43
2021-09-17T13:10:32Z
704.38
2021-09-17T13:10:34Z
704.23
2021-09-17T13:10:36Z
704.13
2021-09-17T13:10:38Z
703.87
2021-09-17T13:10:40Z
703.57
2021-09-17T13:10:42Z
703.39
2021-09-17T13:10:44Z
702.94
2021-09-17T13:10:46Z
702.39
2021-09-17T13:10:48Z
702.12
2021-09-17T13:10:52Z
701.85
2021-09-17T13:10:54Z
701.23
2021-09-17T13:10:56Z
700.48
2021-09-17T13:10:58Z
700.08
2021-09-17T13:11:00Z
699.24
2021-09-17T13:11:02Z
698.91
2021-09-17T13:11:04Z
698.59
2021-09-17T13:11:06Z
697.91
2021-09-17T13:11:08Z
697.57
2021-09-17T13:11:10Z
696.93
2021-09-17T13:11:12Z
696.42
2021-09-17T13:11:14Z
696.08
2021-09-17T13:11:16Z
695.87
2021-09-17T13:11:18Z
695.75
2021-09-17T13:11:20Z
695.61
2021-09-17T13:11:22Z
695.53
2021-09-17T13:11:24Z
695.36
2021-09-17T13:11:26Z
695.09
2021-09-17T13:11:28Z
694.76
2021-09-17T13:11:30Z
694.56
2021-09-17T13:11:32Z
694.11
2021-09-17T13:11:34Z
693.60
2021-09-17T13:11:36Z
693.36
2021-09-17T13:11:38Z
692.87
2021-09-17T13:11:40Z
692.50
2021-09-17T13:11:42Z
692.36
2021-09-17T13:11:44Z
692.11
2021-09-17T13:11:46Z
691.85
2021-09-17T13:11:48Z
691.47
2021-09-17T13:11:50Z
691.23
2021-09-17T13:11:52Z
690.77
2021-09-17T13:11:54Z
690.48
2021-09-17T13:11:56Z
690.18
2021-09-17T13:11:58Z
689.39
2021-09-17T13:12:00Z
688.92
2021-09-17T13:12:02Z
687.94
2021-09-17T13:12:04Z
687.10
2021-09-17T13:12:06Z
686.45
2021-09-17T13:12:08Z
686.19
2021-09-17T13:12:10Z
685.77
2021-09-17T13:12:12Z
685.45
2021-09-17T13:12:14Z
685.29
2021-09-17T13:12:16Z
685.26
2021-09-17T13:12:18Z
685.26
2021-09-17T13:12:20Z
685.36
2021-09-17T13:12:22Z
685.60
2021-09-17T13:12:24Z
685.94
2021-09-17T13:12:26Z
686.32
2021-09-17T13:12:28Z
686.47
2021-09-17T13:12:30Z
686.72
2021-09-17T13:12:32Z
686.82
2021-09-17T13:12:34Z
686.90
2021-09-17T13:12:36Z
687.06
2021-09-17T13:12:38Z
687.24
2021-09-17T13:12:40Z
687.28
2021-09-17T13:12:42Z
687.28
2021-09-17T13:12:44Z
687.23
2021-09-17T13:12:46Z
687.08
2021-09-17T13:12:48Z
686.40
2021-09-17T13:12:50Z
685.18
2021-09-17T13:12:52Z
684.56
2021-09-17T13:12:54Z
683.95
2021-09-17T13:12:56Z
682.73
2021-09-17T13:12:58Z
681.41
2021-09-17T13:13:00Z
680.03
2021-09-17T13:13:02Z
678.72
2021-09-17T13:13:04Z
677.78
2021-09-17T13:13:06Z
676.98
2021-09-17T13:13:08Z
676.43
2021-09-17T13:13:10Z
676.31
2021-09-17T13:13:12Z
676.27
2021-09-17T13:13:14Z
676.31
2021-09-17T13:13:16Z
676.42
2021-09-17T13:13:18Z
676.73
2021-09-17T13:13:20Z
677.09
2021-09-17T13:13:22Z
677.48
2021-09-17T13:13:24Z
677.95
2021-09-17T13:13:26Z
678.44
2021-09-17T13:13:28Z
678.96
2021-09-17T13:13:30Z
679.22
2021-09-17T13:13:32Z
679.71
2021-09-17T13:13:34Z
680.19
2021-09-17T13:13:36Z
680.63
2021-09-17T13:13:38Z
681.02
2021-09-17T13:13:40Z
681.38
2021-09-17T13:13:42Z
681.73
2021-09-17T13:13:44Z
681.90
2021-09-17T13:13:46Z
682.26
2021-09-17T13:13:48Z
682.63
2021-09-17T13:13:50Z
682.79
2021-09-17T13:13:52Z
682.94
2021-09-17T13:13:55Z
683.08
2021-09-17T13:13:57Z
683.19
2021-09-17T13:13:59Z
683.19
2021-09-17T13:14:01Z
683.18
2021-09-17T13:14:03Z
683.14
2021-09-17T13:14:05Z
682.95
2021-09-17T13:14:07Z
682.70
2021-09-17T13:14:09Z
682.52
2021-09-17T13:14:11Z
682.48
2021-09-17T13:14:13Z
682.48
2021-09-17T13:14:15Z
682.66
2021-09-17T13:14:17Z
683.02
2021-09-17T13:14:19Z
683.20
2021-09-17T13:14:21Z
683.35
2021-09-17T13:14:23Z
683.35
2021-09-17T13:14:25Z
683.26
2021-09-17T13:14:27Z
683.02
2021-09-17T13:14:29Z
682.82
2021-09-17T13:14:31Z
682.73
2021-09-17T13:14:33Z
682.50
2021-09-17T13:14:35Z
682.19
2021-09-17T13:14:37Z
681.67
2021-09-17T13:14:39Z
680.98
2021-09-17T13:14:41Z
680.59
2021-09-17T13:14:43Z
680.19
2021-09-17T13:14:45Z
679.49
2021-09-17T13:14:47Z
678.99
2021-09-17T13:14:49Z
678.82
2021-09-17T13:14:51Z
678.66
2021-09-17T13:14:53Z
678.44
2021-09-17T13:15:58Z
678.56
2021-09-17T13:16:02Z
678.74
2021-09-17T13:16:04Z
679.24
2021-09-17T13:16:06Z
679.57
2021-09-17T13:16:08Z
680.17
2021-09-17T13:16:10Z
680.67
2021-09-17T13:16:12Z
681.05
2021-09-17T13:16:14Z
681.42
2021-09-17T13:16:16Z
681.78
2021-09-17T13:16:18Z
681.96
2021-09-17T13:16:20Z
682.37
2021-09-17T13:16:22Z
682.82
2021-09-17T13:16:24Z
683.30
2021-09-17T13:16:26Z
683.76
2021-09-17T13:16:28Z
684.21
2021-09-17T13:16:30Z
684.65
2021-09-17T13:16:32Z
685.08
2021-09-17T13:16:34Z
685.51
2021-09-17T13:16:36Z
685.73
2021-09-17T13:16:38Z
686.22
2021-09-17T13:16:40Z
686.84
2021-09-17T13:16:42Z
687.47
2021-09-17T13:16:44Z
688.13
2021-09-17T13:16:46Z
688.69
2021-09-17T13:16:48Z
689.28
2021-09-17T13:16:50Z
689.88
2021-09-17T13:16:52Z
690.53
2021-09-17T13:16:54Z
690.87
2021-09-17T13:16:56Z
691.23
2021-09-17T13:16:59Z
691.64
2021-09-17T13:17:01Z
692.59
2021-09-17T13:17:03Z
693.58
2021-09-17T13:17:05Z
694.36
2021-09-17T13:17:07Z
694.83
2021-09-17T13:17:09Z
694.96
2021-09-17T13:17:11Z
695.25
2021-09-17T13:17:13Z
695.59
2021-09-17T13:17:15Z
695.94
2021-09-17T13:17:17Z
696.29
2021-09-17T13:17:19Z
696.61
2021-09-17T13:17:21Z
696.90
2021-09-17T13:17:23Z
697.03
2021-09-17T13:17:25Z
697.30
2021-09-17T13:17:27Z
697.57
2021-09-17T13:17:29Z
697.85
2021-09-17T13:17:31Z
698.12
2021-09-17T13:17:33Z
698.24
2021-09-17T13:17:35Z
698.49
2021-09-17T13:17:37Z
698.78
2021-09-17T13:17:39Z
699.10
2021-09-17T13:17:41Z
699.26
2021-09-17T13:17:43Z
699.63
2021-09-17T13:17:45Z
700.01
2021-09-17T13:17:47Z
700.39
2021-09-17T13:17:49Z
700.75
2021-09-17T13:17:51Z
701.08
2021-09-17T13:17:53Z
701.40
2021-09-17T13:17:55Z
701.65
2021-09-17T13:17:57Z
701.75
2021-09-17T13:17:59Z
701.83
2021-09-17T13:18:01Z
701.97
2021-09-17T13:18:03Z
702.12
2021-09-17T13:18:05Z
702.25
2021-09-17T13:18:07Z
702.34
2021-09-17T13:18:09Z
702.39
2021-09-17T13:18:11Z
702.42
2021-09-17T13:18:13Z
702.44
2021-09-17T13:18:15Z
702.44
2021-09-17T13:18:17Z
702.44
2021-09-17T13:18:19Z
702.43
2021-09-17T13:18:21Z
702.41
2021-09-17T13:18:23Z
702.35
2021-09-17T13:18:25Z
702.19
2021-09-17T13:18:27Z
701.90
2021-09-17T13:18:29Z
701.51
2021-09-17T13:18:31Z
701.30
2021-09-17T13:18:33Z
700.85
2021-09-17T13:18:35Z
700.35
2021-09-17T13:18:37Z
700.10
2021-09-17T13:18:39Z
699.87
2021-09-17T13:18:41Z
699.35
2021-09-17T13:18:43Z
698.68
2021-09-17T13:18:45Z
697.89
2021-09-17T13:18:47Z
697.54
2021-09-17T13:18:49Z
696.80
2021-09-17T13:18:51Z
696.08
2021-09-17T13:18:53Z
695.31
2021-09-17T13:18:55Z
694.49
2021-09-17T13:18:57Z
694.12
2021-09-17T13:19:00Z
693.50
2021-09-17T13:19:02Z
693.15
2021-09-17T13:19:04Z
692.63
2021-09-17T13:19:06Z
692.08
2021-09-17T13:19:08Z
692.00
2021-09-17T13:19:10Z
691.95
2021-09-17T13:19:12Z
691.71
2021-09-17T13:19:14Z
691.34
2021-09-17T13:19:16Z
690.87
2021-09-17T13:19:18Z
690.40
2021-09-17T13:19:20Z
689.93
2021-09-17T13:19:22Z
689.50
2021-09-17T13:19:24Z
689.19
2021-09-17T13:19:26Z
689.01
2021-09-17T13:19:28Z
688.91
2021-09-17T13:19:30Z
688.82
2021-09-17T13:19:32Z
688.71
2021-09-17T13:19:34Z
688.65
2021-09-17T13:19:36Z
688.51
2021-09-17T13:19:38Z
688.33
2021-09-17T13:19:40Z
688.14
2021-09-17T13:19:42Z
688.01
2021-09-17T13:19:44Z
687.96
2021-09-17T13:19:46Z
687.96
2021-09-17T13:19:48Z
687.97
2021-09-17T13:19:50Z
687.99
2021-09-17T13:19:52Z
687.99
2021-09-17T13:19:54Z
687.98
2021-09-17T13:19:56Z
687.97
2021-09-17T13:19:58Z
687.96
2021-09-17T13:20:00Z
687.96
2021-09-17T13:20:02Z
687.94
2021-09-17T13:20:04Z
687.91
2021-09-17T13:20:06Z
687.88
2021-09-17T13:20:08Z
687.86
2021-09-17T13:20:10Z
687.84
2021-09-17T13:20:12Z
687.80
2021-09-17T13:20:14Z
687.69
2021-09-17T13:20:16Z
687.52
2021-09-17T13:20:18Z
687.30
2021-09-17T13:20:20Z
687.10
2021-09-17T13:20:22Z
686.92
2021-09-17T13:20:24Z
686.74
2021-09-17T13:20:26Z
686.57
2021-09-17T13:20:28Z
686.41
2021-09-17T13:20:30Z
686.25
2021-09-17T13:20:32Z
686.12
2021-09-17T13:20:34Z
686.00
2021-09-17T13:20:36Z
685.89
2021-09-17T13:20:38Z
685.78
2021-09-17T13:20:40Z
685.69
2021-09-17T13:20:42Z
685.60
2021-09-17T13:20:44Z
685.51
2021-09-17T13:20:46Z
685.41
2021-09-17T13:20:48Z
685.35
2021-09-17T13:20:50Z
685.25
2021-09-17T13:20:52Z
685.22
2021-09-17T13:20:54Z
685.23
2021-09-17T13:20:56Z
685.33
2021-09-17T13:20:58Z
685.43
2021-09-17T13:21:01Z
685.57
2021-09-17T13:21:03Z
685.97
2021-09-17T13:21:05Z
686.53
2021-09-17T13:21:07Z
687.12
2021-09-17T13:21:09Z
687.64
2021-09-17T13:21:11Z
688.06
2021-09-17T13:21:13Z
688.51
2021-09-17T13:21:15Z
689.02
2021-09-17T13:21:17Z
689.62
2021-09-17T13:21:19Z
690.26
2021-09-17T13:21:21Z
690.91
2021-09-17T13:21:23Z
691.54
2021-09-17T13:21:25Z
691.86
2021-09-17T13:21:27Z
692.50
2021-09-17T13:21:29Z
693.27
2021-09-17T13:21:31Z
694.08
2021-09-17T13:21:33Z
694.94
2021-09-17T13:21:35Z
695.70
2021-09-17T13:21:37Z
696.43
2021-09-17T13:21:39Z
697.14
2021-09-17T13:21:41Z
697.83
2021-09-17T13:21:43Z
698.50
2021-09-17T13:21:45Z
699.17
2021-09-17T13:21:47Z
699.82
2021-09-17T13:21:49Z
700.44
2021-09-17T13:21:51Z
700.99
2021-09-17T13:21:53Z
701.47
2021-09-17T13:21:55Z
701.70
2021-09-17T13:21:57Z
702.16
2021-09-17T13:21:59Z
702.40
2021-09-17T13:22:01Z
702.62
2021-09-17T13:22:03Z
703.07
2021-09-17T13:22:05Z
703.33
2021-09-17T13:22:07Z
703.33
2021-09-17T13:22:09Z
703.20
2021-09-17T13:22:11Z
702.65
2021-09-17T13:22:13Z
701.81
2021-09-17T13:22:15Z
700.95
2021-09-17T13:22:17Z
700.03
2021-09-17T13:22:19Z
699.09
2021-09-17T13:22:21Z
698.12
2021-09-17T13:22:23Z
697.16
2021-09-17T13:22:25Z
696.24
2021-09-17T13:22:27Z
695.43
2021-09-17T13:22:29Z
694.70
2021-09-17T13:22:31Z
694.36
2021-09-17T13:22:33Z
693.68
2021-09-17T13:22:35Z
692.90
2021-09-17T13:22:37Z
692.12
2021-09-17T13:22:39Z
691.34
2021-09-17T13:22:41Z
690.67
2021-09-17T13:22:43Z
690.01
2021-09-17T13:22:45Z
689.37
2021-09-17T13:22:47Z
688.94
2021-09-17T13:22:49Z
688.77
2021-09-17T13:22:51Z
688.77
2021-09-17T13:22:53Z
688.88
2021-09-17T13:22:55Z
689.06
2021-09-17T13:22:57Z
689.27
2021-09-17T13:22:59Z
689.54
2021-09-17T13:23:01Z
689.69
2021-09-17T13:23:03Z
689.86
2021-09-17T13:23:05Z
690.33
2021-09-17T13:23:07Z
690.96
2021-09-17T13:23:09Z
691.63
2021-09-17T13:23:11Z
692.29
2021-09-17T13:23:13Z
692.88
2021-09-17T13:23:15Z
693.53
2021-09-17T13:23:17Z
694.23
2021-09-17T13:23:19Z
694.99
2021-09-17T13:23:21Z
695.76
2021-09-17T13:23:23Z
696.54
2021-09-17T13:23:25Z
697.29
2021-09-17T13:23:27Z
698.07
2021-09-17T13:23:29Z
698.89
2021-09-17T13:23:31Z
699.77
2021-09-17T13:23:33Z
700.48
2021-09-17T13:23:35Z
700.73
2021-09-17T13:23:37Z
701.01
2021-09-17T13:23:39Z
701.14
2021-09-17T13:23:41Z
701.24
2021-09-17T13:23:43Z
701.31
2021-09-17T13:23:45Z
701.32
2021-09-17T13:23:47Z
701.32
2021-09-17T13:23:49Z
701.29
2021-09-17T13:23:51Z
701.24
2021-09-17T13:23:53Z
701.18
2021-09-17T13:23:55Z
701.14
2021-09-17T13:23:57Z
701.01
2021-09-17T13:23:59Z
700.64
2021-09-17T13:24:01Z
700.39
2021-09-17T13:24:03Z
700.11
2021-09-17T13:24:05Z
699.34
2021-09-17T13:24:07Z
698.55
2021-09-17T13:24:09Z
697.76
2021-09-17T13:24:11Z
697.09
2021-09-17T13:24:13Z
696.56
2021-09-17T13:24:15Z
696.05
2021-09-17T13:24:17Z
695.57
2021-09-17T13:24:19Z
695.05
2021-09-17T13:24:21Z
694.50
2021-09-17T13:24:23Z
693.87
2021-09-17T13:24:25Z
693.14
2021-09-17T13:24:27Z
692.34
2021-09-17T13:24:29Z
691.52
2021-09-17T13:24:31Z
690.68
2021-09-17T13:24:33Z
689.82
2021-09-17T13:24:35Z
688.92
2021-09-17T13:24:37Z
688.02
2021-09-17T13:24:39Z
687.03
2021-09-17T13:24:41Z
686.48
2021-09-17T13:24:43Z
685.01
2021-09-17T13:24:45Z
683.13
2021-09-17T13:24:47Z
681.12
2021-09-17T13:24:49Z
679.22
2021-09-17T13:24:51Z
677.37
2021-09-17T13:24:53Z
675.37
2021-09-17T13:24:55Z
673.28
2021-09-17T13:24:57Z
671.32
2021-09-17T13:24:59Z
669.68
2021-09-17T13:25:01Z
668.96
2021-09-17T13:25:03Z
668.29
2021-09-17T13:25:05Z
666.59
2021-09-17T13:25:07Z
665.46
2021-09-17T13:25:09Z
662.82
2021-09-17T13:25:11Z
659.76
2021-09-17T13:25:13Z
657.21
2021-09-17T13:25:15Z
654.76
2021-09-17T13:25:17Z
652.35
2021-09-17T13:25:19Z
649.74
2021-09-17T13:25:21Z
646.87
2021-09-17T13:25:23Z
643.77
2021-09-17T13:25:25Z
640.61
2021-09-17T13:25:27Z
637.81
2021-09-17T13:25:29Z
635.50
2021-09-17T13:25:31Z
633.51
2021-09-17T13:25:33Z
631.52
2021-09-17T13:25:35Z
630.52
2021-09-17T13:25:37Z
628.57
2021-09-17T13:25:39Z
627.62
2021-09-17T13:25:41Z
625.76
2021-09-17T13:25:43Z
624.12
2021-09-17T13:25:45Z
623.00
2021-09-17T13:25:47Z
622.31
2021-09-17T13:25:49Z
622.05
2021-09-17T13:25:51Z
621.40
2021-09-17T13:25:53Z
620.61
2021-09-17T13:25:55Z
619.79
2021-09-17T13:25:57Z
619.40
2021-09-17T13:25:59Z
619.08
2021-09-17T13:26:01Z
618.72
2021-09-17T13:26:04Z
618.36
2021-09-17T13:26:06Z
617.93
2021-09-17T13:26:08Z
616.71
2021-09-17T13:26:10Z
615.44
2021-09-17T13:26:12Z
614.30
2021-09-17T13:26:14Z
613.62
2021-09-17T13:26:16Z
613.03
2021-09-17T13:26:18Z
612.41
2021-09-17T13:26:20Z
611.77
2021-09-17T13:26:22Z
611.30
2021-09-17T13:26:24Z
611.14
2021-09-17T13:26:26Z
611.01
2021-09-17T13:26:28Z
611.01
2021-09-17T13:26:30Z
611.08
2021-09-17T13:26:32Z
611.23
2021-09-17T13:26:34Z
611.48
2021-09-17T13:26:36Z
611.82
2021-09-17T13:26:38Z
611.92
2021-09-17T13:26:40Z
611.99
2021-09-17T13:26:42Z
612.15
2021-09-17T13:26:44Z
612.36
2021-09-17T13:26:46Z
612.61
2021-09-17T13:26:48Z
612.81
2021-09-17T13:26:50Z
612.93
2021-09-17T13:26:52Z
612.98
2021-09-17T13:26:54Z
613.00
2021-09-17T13:26:56Z
613.00
2021-09-17T13:26:58Z
613.00
2021-09-17T13:27:00Z
613.00
2021-09-17T13:27:02Z
613.00
2021-09-17T13:27:04Z
613.00
2021-09-17T13:27:06Z
613.00
2021-09-17T13:27:08Z
613.00
2021-09-17T13:27:10Z
613.00
2021-09-17T13:27:12Z
613.00
2021-09-17T13:27:14Z
613.04
2021-09-17T13:27:16Z
613.13
2021-09-17T13:27:18Z
613.25
2021-09-17T13:27:20Z
613.38
2021-09-17T13:27:22Z
613.52
2021-09-17T13:27:24Z
613.66
2021-09-17T13:27:26Z
613.78
2021-09-17T13:27:28Z
613.82
2021-09-17T13:27:30Z
613.82
2021-09-17T13:27:32Z
613.77
2021-09-17T13:27:34Z
613.65
2021-09-17T13:27:36Z
613.59
2021-09-17T13:27:38Z
613.46
2021-09-17T13:27:40Z
613.35
2021-09-17T13:27:42Z
613.24
2021-09-17T13:27:44Z
613.15
2021-09-17T13:27:46Z
613.07
2021-09-17T13:27:48Z
613.01
2021-09-17T13:27:50Z
612.95
2021-09-17T13:27:52Z
612.88
2021-09-17T13:27:54Z
612.81
2021-09-17T13:27:56Z
612.73
2021-09-17T13:27:58Z
612.65
2021-09-17T13:28:00Z
612.56
2021-09-17T13:28:02Z
612.47
2021-09-17T13:28:04Z
612.42
2021-09-17T13:28:06Z
612.38
2021-09-17T13:28:08Z
612.35
2021-09-17T13:28:10Z
612.35
2021-09-17T13:28:12Z
612.37
2021-09-17T13:28:14Z
612.45
2021-09-17T13:28:16Z
612.54
2021-09-17T13:28:18Z
612.63
2021-09-17T13:28:20Z
612.72
2021-09-17T13:28:22Z
612.76
2021-09-17T13:28:24Z
612.85
2021-09-17T13:28:26Z
612.93
2021-09-17T13:28:28Z
612.96
2021-09-17T13:28:30Z
613.00
2021-09-17T13:28:32Z
613.00
2021-09-17T13:28:34Z
613.00
2021-09-17T13:28:36Z
612.99
2021-09-17T13:28:38Z
612.96
2021-09-17T13:28:40Z
612.92
2021-09-17T13:28:42Z
612.88
2021-09-17T13:28:44Z
612.85
2021-09-17T13:28:46Z
612.82
2021-09-17T13:28:48Z
612.80
2021-09-17T13:28:50Z
612.78
2021-09-17T13:28:52Z
612.76
2021-09-17T13:28:54Z
612.75
2021-09-17T13:28:56Z
612.74
2021-09-17T13:28:58Z
612.73
2021-09-17T13:29:00Z
612.72
2021-09-17T13:29:02Z
612.71
2021-09-17T13:29:04Z
612.70
2021-09-17T13:29:07Z
612.70
2021-09-17T13:29:09Z
612.69
2021-09-17T13:29:11Z
612.64
2021-09-17T13:29:13Z
612.59
2021-09-17T13:29:15Z
612.55
2021-09-17T13:29:17Z
612.43
2021-09-17T13:29:19Z
612.37
2021-09-17T13:29:21Z
612.29
2021-09-17T13:29:23Z
612.25
2021-09-17T13:29:25Z
612.19
2021-09-17T13:29:27Z
612.14
2021-09-17T13:29:29Z
612.11
2021-09-17T13:29:31Z
612.09
2021-09-17T13:29:33Z
612.04
2021-09-17T13:29:35Z
612.02
2021-09-17T13:29:37Z
612.02
2021-09-17T13:29:39Z
612.03
2021-09-17T13:29:41Z
612.15
2021-09-17T13:29:43Z
612.33
2021-09-17T13:29:45Z
612.54
2021-09-17T13:29:47Z
612.70
2021-09-17T13:29:49Z
612.86
2021-09-17T13:29:51Z
613.00
2021-09-17T13:29:53Z
613.13
2021-09-17T13:29:55Z
613.23
2021-09-17T13:29:57Z
613.31
2021-09-17T13:29:59Z
613.33
2021-09-17T13:30:01Z
613.33
2021-09-17T13:30:03Z
613.33
2021-09-17T13:30:05Z
613.31
2021-09-17T13:30:07Z
613.26
2021-09-17T13:30:09Z
613.21
2021-09-17T13:30:11Z
613.18
2021-09-17T13:30:13Z
613.15
2021-09-17T13:30:15Z
613.13
2021-09-17T13:30:17Z
613.10
2021-09-17T13:30:19Z
613.06
2021-09-17T13:30:21Z
613.03
2021-09-17T13:30:23Z
613.00
2021-09-17T13:30:25Z
613.00
2021-09-17T13:30:27Z
613.00
2021-09-17T13:30:29Z
613.00
2021-09-17T13:30:31Z
613.00
2021-09-17T13:30:33Z
613.00
2021-09-17T13:30:35Z
613.00
2021-09-17T13:30:37Z
613.00
2021-09-17T13:30:39Z
613.00
2021-09-17T13:30:41Z
613.00
2021-09-17T13:30:43Z
613.00
2021-09-17T13:30:45Z
613.00
2021-09-17T13:30:47Z
613.00
2021-09-17T13:30:49Z
613.00
2021-09-17T13:30:51Z
613.00
2021-09-17T13:30:53Z
613.00
2021-09-17T13:30:55Z
613.00
2021-09-17T13:30:57Z
613.00
2021-09-17T13:30:59Z
613.00
2021-09-17T13:31:01Z
613.00
2021-09-17T13:31:03Z
612.98
2021-09-17T13:31:05Z
612.94
2021-09-17T13:31:07Z
612.90
2021-09-17T13:31:10Z
612.87
2021-09-17T13:31:12Z
612.78
2021-09-17T13:31:14Z
612.64
2021-09-17T13:31:16Z
612.51
2021-09-17T13:31:18Z
612.43
2021-09-17T13:31:20Z
612.43
2021-09-17T13:31:22Z
612.45
2021-09-17T13:31:24Z
612.53
2021-09-17T13:31:26Z
612.64
2021-09-17T13:31:28Z
612.75
2021-09-17T13:31:30Z
612.87
2021-09-17T13:31:32Z
612.95
2021-09-17T13:31:34Z
612.99
2021-09-17T13:31:36Z
613.00
2021-09-17T13:31:38Z
613.00
2021-09-17T13:31:40Z
613.00
2021-09-17T13:31:42Z
613.00
2021-09-17T13:31:44Z
613.00
2021-09-17T13:31:46Z
613.00
2021-09-17T13:31:48Z
613.00
2021-09-17T13:31:50Z
613.00
2021-09-17T13:31:52Z
613.00
2021-09-17T13:31:54Z
613.00
2021-09-17T13:31:56Z
613.00
2021-09-17T13:31:58Z
613.00
2021-09-17T13:32:00Z
613.01
2021-09-17T13:32:02Z
613.07
2021-09-17T13:32:04Z
613.17
2021-09-17T13:32:06Z
613.32
2021-09-17T13:32:08Z
613.39
2021-09-17T13:32:10Z
613.54
2021-09-17T13:32:12Z
613.64
2021-09-17T13:32:14Z
613.81
2021-09-17T13:32:16Z
613.94
2021-09-17T13:32:18Z
613.99
2021-09-17T13:32:20Z
614.00
2021-09-17T13:32:22Z
614.00
2021-09-17T13:32:24Z
614.00
2021-09-17T13:32:26Z
614.00
2021-09-17T13:32:28Z
614.00
2021-09-17T13:32:30Z
614.02
2021-09-17T13:32:32Z
614.09
2021-09-17T13:32:34Z
614.19
2021-09-17T13:32:36Z
614.32
2021-09-17T13:32:38Z
614.45
2021-09-17T13:32:40Z
614.57
2021-09-17T13:32:42Z
614.64
2021-09-17T13:32:44Z
614.77
2021-09-17T13:32:46Z
614.92
2021-09-17T13:32:48Z
615.08
2021-09-17T13:32:50Z
615.23
2021-09-17T13:32:52Z
615.36
2021-09-17T13:32:54Z
615.49
2021-09-17T13:32:56Z
615.62
2021-09-17T13:32:58Z
615.75
2021-09-17T13:33:00Z
615.88
2021-09-17T13:33:02Z
615.99
2021-09-17T13:33:04Z
616.08
2021-09-17T13:33:06Z
616.11
2021-09-17T13:33:08Z
616.14
2021-09-17T13:33:10Z
616.14
2021-09-17T13:33:12Z
616.14
2021-09-17T13:33:14Z
616.13
2021-09-17T13:33:16Z
616.08
2021-09-17T13:33:18Z
616.02
2021-09-17T13:33:20Z
616.00
2021-09-17T13:33:22Z
616.00
2021-09-17T13:33:24Z
616.00
2021-09-17T13:33:26Z
616.00
2021-09-17T13:33:28Z
616.00
2021-09-17T13:33:30Z
616.00
2021-09-17T13:33:32Z
616.00
2021-09-17T13:33:34Z
616.00
2021-09-17T13:33:36Z
616.00
2021-09-17T13:33:38Z
616.00
2021-09-17T13:33:40Z
616.00
2021-09-17T13:33:42Z
616.00
2021-09-17T13:33:44Z
616.00
2021-09-17T13:33:46Z
616.00
2021-09-17T13:33:48Z
616.00
2021-09-17T13:33:50Z
616.00
2021-09-17T13:33:52Z
616.00
2021-09-17T13:33:54Z
616.00
2021-09-17T13:33:56Z
616.00
2021-09-17T13:33:58Z
616.00
2021-09-17T13:34:00Z
616.00
2021-09-17T13:34:02Z
616.00
2021-09-17T13:34:04Z
616.00
2021-09-17T13:34:06Z
616.00
2021-09-17T13:34:08Z
616.00
2021-09-17T13:34:10Z
616.00
2021-09-17T13:34:12Z
616.00
2021-09-17T13:34:14Z
616.00
2021-09-17T13:35:02Z
616.00
2021-09-17T13:35:06Z
616.00
2021-09-17T13:35:08Z
616.00
2021-09-17T13:35:10Z
616.00
2021-09-17T13:35:12Z
616.00
2021-09-17T13:35:14Z
616.00
2021-09-17T13:35:16Z
616.00
2021-09-17T13:35:18Z
616.00
2021-09-17T13:35:20Z
616.00
2021-09-17T13:35:22Z
616.02
2021-09-17T13:35:24Z
616.09
2021-09-17T13:35:26Z
616.22
2021-09-17T13:35:28Z
616.39
2021-09-17T13:35:30Z
616.47
2021-09-17T13:35:32Z
616.65
2021-09-17T13:35:34Z
616.82
2021-09-17T13:35:36Z
616.95
2021-09-17T13:35:38Z
617.02
2021-09-17T13:35:40Z
617.03
2021-09-17T13:35:42Z
617.07
2021-09-17T13:35:44Z
617.12
2021-09-17T13:35:46Z
617.18
2021-09-17T13:35:48Z
617.27
2021-09-17T13:35:50Z
617.41
2021-09-17T13:35:52Z
617.57
2021-09-17T13:35:54Z
617.73
2021-09-17T13:35:56Z
617.81
2021-09-17T13:35:58Z
617.96
2021-09-17T13:36:00Z
618.12
2021-09-17T13:36:02Z
618.28
2021-09-17T13:36:04Z
618.40
2021-09-17T13:36:06Z
618.50
2021-09-17T13:36:08Z
618.58
2021-09-17T13:36:10Z
618.62
2021-09-17T13:36:13Z
618.69
2021-09-17T13:36:15Z
618.78
2021-09-17T13:36:17Z
618.82
2021-09-17T13:36:19Z
618.86
2021-09-17T13:36:21Z
618.94
2021-09-17T13:36:23Z
618.99
2021-09-17T13:36:25Z
619.05
2021-09-17T13:36:27Z
619.08
2021-09-17T13:36:29Z
619.11
2021-09-17T13:36:31Z
619.18
2021-09-17T13:36:33Z
619.21
2021-09-17T13:36:35Z
619.28
2021-09-17T13:36:37Z
619.30
2021-09-17T13:36:39Z
619.34
2021-09-17T13:36:41Z
619.34
2021-09-17T13:36:43Z
619.35
2021-09-17T13:36:45Z
619.37
2021-09-17T13:36:47Z
619.40
2021-09-17T13:36:49Z
619.46
2021-09-17T13:36:51Z
619.49
2021-09-17T13:36:53Z
619.56
2021-09-17T13:36:55Z
619.65
2021-09-17T13:36:57Z
619.69
2021-09-17T13:36:59Z
619.74
2021-09-17T13:37:01Z
619.75
2021-09-17T13:37:03Z
619.73
2021-09-17T13:37:05Z
619.68
2021-09-17T13:37:07Z
619.61
2021-09-17T13:37:09Z
619.54
2021-09-17T13:37:11Z
619.48
2021-09-17T13:37:13Z
619.47
2021-09-17T13:37:15Z
619.47
2021-09-17T13:37:17Z
619.48
2021-09-17T13:37:19Z
619.52
2021-09-17T13:37:21Z
619.67
2021-09-17T13:37:23Z
619.86
2021-09-17T13:37:25Z
619.96
2021-09-17T13:37:27Z
620.07
2021-09-17T13:37:29Z
620.08
2021-09-17T13:37:31Z
620.08
2021-09-17T13:37:33Z
620.07
2021-09-17T13:37:35Z
620.00
2021-09-17T13:37:37Z
619.92
2021-09-17T13:37:39Z
619.85
2021-09-17T13:37:41Z
619.80
2021-09-17T13:37:43Z
619.74
2021-09-17T13:37:45Z
619.68
2021-09-17T13:37:47Z
619.62
2021-09-17T13:37:49Z
619.60
2021-09-17T13:37:51Z
619.58
2021-09-17T13:37:53Z
619.58
2021-09-17T13:37:55Z
619.62
2021-09-17T13:37:57Z
619.73
2021-09-17T13:37:59Z
619.85
2021-09-17T13:38:01Z
619.90
2021-09-17T13:38:03Z
619.97
2021-09-17T13:38:05Z
620.00
2021-09-17T13:38:07Z
620.00
2021-09-17T13:38:09Z
619.99
2021-09-17T13:38:11Z
619.97
2021-09-17T13:38:13Z
619.93
2021-09-17T13:38:16Z
619.86
2021-09-17T13:38:18Z
619.63
2021-09-17T13:38:20Z
619.45
2021-09-17T13:38:22Z
619.27
2021-09-17T13:38:24Z
618.88
2021-09-17T13:38:26Z
618.51
2021-09-17T13:38:28Z
618.22
2021-09-17T13:38:30Z
618.09
2021-09-17T13:38:32Z
617.83
2021-09-17T13:38:34Z
617.59
2021-09-17T13:38:36Z
617.34
2021-09-17T13:38:38Z
617.12
2021-09-17T13:38:40Z
616.92
2021-09-17T13:38:42Z
616.72
2021-09-17T13:38:44Z
616.63
2021-09-17T13:38:46Z
616.45
2021-09-17T13:38:48Z
616.29
2021-09-17T13:38:50Z
616.18
2021-09-17T13:38:52Z
616.12
2021-09-17T13:38:54Z
616.09
2021-09-17T13:38:56Z
616.05
2021-09-17T13:38:58Z
616.03
2021-09-17T13:39:00Z
616.01
2021-09-17T13:39:02Z
616.00
2021-09-17T13:39:04Z
616.00
2021-09-17T13:39:06Z
616.05
2021-09-17T13:39:08Z
616.10
2021-09-17T13:39:10Z
616.25
2021-09-17T13:39:12Z
616.49
2021-09-17T13:39:14Z
616.60
2021-09-17T13:39:16Z
616.71
2021-09-17T13:39:18Z
616.91
2021-09-17T13:39:20Z
616.99
2021-09-17T13:39:22Z
617.05
2021-09-17T13:39:24Z
617.12
2021-09-17T13:39:26Z
617.13
2021-09-17T13:39:28Z
617.13
2021-09-17T13:39:30Z
617.11
2021-09-17T13:39:32Z
617.07
2021-09-17T13:39:34Z
617.03
2021-09-17T13:39:36Z
617.02
2021-09-17T13:39:38Z
617.00
2021-09-17T13:39:40Z
617.00
2021-09-17T13:39:42Z
617.00
2021-09-17T13:39:44Z
617.00
2021-09-17T13:39:46Z
617.02
2021-09-17T13:39:48Z
617.05
2021-09-17T13:39:50Z
617.16
2021-09-17T13:39:52Z
617.34
2021-09-17T13:39:54Z
617.54
2021-09-17T13:39:56Z
617.72
2021-09-17T13:39:58Z
617.89
2021-09-17T13:40:00Z
617.97
2021-09-17T13:40:02Z
618.14
2021-09-17T13:40:04Z
618.32
2021-09-17T13:40:06Z
618.41
2021-09-17T13:40:08Z
618.59
2021-09-17T13:40:10Z
618.76
2021-09-17T13:40:12Z
618.90
2021-09-17T13:40:14Z
618.98
2021-09-17T13:40:16Z
618.99
2021-09-17T13:40:19Z
619.00
2021-09-17T13:40:21Z
619.00
2021-09-17T13:40:23Z
619.00
2021-09-17T13:40:25Z
619.00
2021-09-17T13:40:27Z
619.03
2021-09-17T13:40:29Z
619.08
2021-09-17T13:40:31Z
619.21
2021-09-17T13:40:33Z
619.40
2021-09-17T13:40:35Z
619.66
2021-09-17T13:40:37Z
619.80
2021-09-17T13:40:39Z
620.07
2021-09-17T13:40:41Z
620.36
2021-09-17T13:40:43Z
620.63
2021-09-17T13:40:45Z
620.98
2021-09-17T13:40:47Z
621.44
2021-09-17T13:40:49Z
622.06
2021-09-17T13:40:51Z
622.42
2021-09-17T13:40:53Z
623.11
2021-09-17T13:40:55Z
623.87
2021-09-17T13:40:57Z
624.57
2021-09-17T13:40:59Z
625.25
2021-09-17T13:41:01Z
625.53
2021-09-17T13:41:03Z
626.16
2021-09-17T13:41:05Z
626.80
2021-09-17T13:41:07Z
627.41
2021-09-17T13:41:09Z
627.89
2021-09-17T13:41:11Z
628.08
2021-09-17T13:41:13Z
628.55
2021-09-17T13:41:15Z
629.14
2021-09-17T13:41:17Z
629.48
2021-09-17T13:41:19Z
630.22
2021-09-17T13:41:21Z
630.90
2021-09-17T13:41:23Z
631.52
2021-09-17T13:41:25Z
632.06
2021-09-17T13:41:27Z
632.48
2021-09-17T13:41:29Z
632.88
2021-09-17T13:41:31Z
633.07
2021-09-17T13:41:33Z
633.47
2021-09-17T13:41:35Z
633.94
2021-09-17T13:41:37Z
634.45
2021-09-17T13:41:39Z
634.95
2021-09-17T13:41:41Z
635.45
2021-09-17T13:41:43Z
636.01
2021-09-17T13:41:45Z
636.61
2021-09-17T13:41:47Z
637.25
2021-09-17T13:41:49Z
637.93
2021-09-17T13:41:51Z
638.66
2021-09-17T13:41:53Z
639.44
2021-09-17T13:41:55Z
640.23
2021-09-17T13:41:57Z
640.63
2021-09-17T13:41:59Z
641.49
2021-09-17T13:42:01Z
642.44
2021-09-17T13:42:03Z
643.38
2021-09-17T13:42:05Z
644.25
2021-09-17T13:42:07Z
644.65
2021-09-17T13:42:09Z
645.44
2021-09-17T13:42:11Z
646.37
2021-09-17T13:42:13Z
647.28
2021-09-17T13:42:15Z
648.20
2021-09-17T13:42:17Z
648.58
2021-09-17T13:42:20Z
648.97
2021-09-17T13:42:22Z
649.86
2021-09-17T13:42:24Z
650.43
2021-09-17T13:42:26Z
650.99
2021-09-17T13:42:28Z
652.23
2021-09-17T13:42:30Z
652.88
2021-09-17T13:42:32Z
653.91
2021-09-17T13:42:34Z
654.42
2021-09-17T13:42:36Z
655.33
2021-09-17T13:42:38Z
656.26
2021-09-17T13:42:40Z
657.08
2021-09-17T13:42:42Z
657.85
2021-09-17T13:42:44Z
658.17
2021-09-17T13:42:46Z
658.84
2021-09-17T13:42:48Z
659.61
2021-09-17T13:42:50Z
660.37
2021-09-17T13:42:52Z
661.08
2021-09-17T13:42:54Z
661.67
2021-09-17T13:42:56Z
661.95
2021-09-17T13:42:58Z
662.44
2021-09-17T13:43:00Z
662.87
2021-09-17T13:43:02Z
663.26
2021-09-17T13:43:04Z
663.60
2021-09-17T13:43:06Z
663.74
2021-09-17T13:43:08Z
664.04
2021-09-17T13:43:10Z
664.33
2021-09-17T13:43:12Z
664.69
2021-09-17T13:43:14Z
665.08
2021-09-17T13:43:16Z
665.49
2021-09-17T13:43:18Z
665.71
2021-09-17T13:43:21Z
665.93
2021-09-17T13:43:23Z
666.45
2021-09-17T13:43:25Z
666.79
2021-09-17T13:43:27Z
667.52
2021-09-17T13:43:29Z
668.26
2021-09-17T13:43:31Z
668.72
2021-09-17T13:43:33Z
668.89
2021-09-17T13:43:35Z
669.13
2021-09-17T13:43:37Z
669.49
2021-09-17T13:43:39Z
669.69
2021-09-17T13:43:41Z
670.14
2021-09-17T13:43:43Z
670.40
2021-09-17T13:43:45Z
670.88
2021-09-17T13:43:47Z
671.39
2021-09-17T13:43:49Z
671.86
2021-09-17T13:43:51Z
672.25
2021-09-17T13:43:53Z
672.57
2021-09-17T13:43:55Z
672.73
2021-09-17T13:43:57Z
673.06
2021-09-17T13:43:59Z
673.41
2021-09-17T13:44:01Z
673.78
2021-09-17T13:44:03Z
674.11
2021-09-17T13:44:05Z
674.41
2021-09-17T13:44:07Z
674.71
2021-09-17T13:44:09Z
674.85
2021-09-17T13:44:11Z
675.14
2021-09-17T13:44:13Z
675.48
2021-09-17T13:44:15Z
675.83
2021-09-17T13:44:17Z
676.18
2021-09-17T13:44:19Z
676.47
2021-09-17T13:44:21Z
676.60
2021-09-17T13:44:23Z
676.72
2021-09-17T13:44:25Z
676.95
2021-09-17T13:44:27Z
677.16
2021-09-17T13:44:29Z
677.37
2021-09-17T13:44:31Z
677.56
2021-09-17T13:44:33Z
677.73
2021-09-17T13:44:35Z
677.91
2021-09-17T13:44:37Z
678.08
2021-09-17T13:44:39Z
678.27
2021-09-17T13:44:41Z
678.37
2021-09-17T13:44:43Z
678.61
2021-09-17T13:44:45Z
678.89
2021-09-17T13:44:47Z
679.19
2021-09-17T13:44:49Z
679.34
2021-09-17T13:44:51Z
679.63
2021-09-17T13:44:53Z
679.91
2021-09-17T13:44:55Z
680.12
2021-09-17T13:44:57Z
680.28
2021-09-17T13:44:59Z
680.34
2021-09-17T13:45:01Z
680.46
2021-09-17T13:45:03Z
680.60
2021-09-17T13:45:05Z
680.74
2021-09-17T13:45:07Z
680.82
2021-09-17T13:45:09Z
680.95
2021-09-17T13:45:11Z
681.09
2021-09-17T13:45:13Z
681.23
2021-09-17T13:45:15Z
681.29
2021-09-17T13:45:17Z
681.29
2021-09-17T13:45:19Z
681.28
2021-09-17T13:45:21Z
681.24
2021-09-17T13:45:23Z
681.18
2021-09-17T13:45:25Z
681.02
2021-09-17T13:45:27Z
680.93
2021-09-17T13:45:29Z
680.83
2021-09-17T13:45:31Z
680.56
2021-09-17T13:45:33Z
680.23
2021-09-17T13:45:35Z
680.06
2021-09-17T13:45:37Z
679.89
2021-09-17T13:45:39Z
679.53
2021-09-17T13:45:41Z
679.17
2021-09-17T13:45:43Z
678.81
2021-09-17T13:45:45Z
678.52
2021-09-17T13:45:47Z
678.27
2021-09-17T13:45:49Z
678.14
2021-09-17T13:45:51Z
677.85
2021-09-17T13:45:53Z
677.57
2021-09-17T13:45:55Z
677.46
2021-09-17T13:45:57Z
677.46
2021-09-17T13:45:59Z
677.55
2021-09-17T13:46:01Z
677.66
2021-09-17T13:46:03Z
677.90
2021-09-17T13:46:05Z
678.18
2021-09-17T13:46:07Z
678.48
2021-09-17T13:46:09Z
678.78
2021-09-17T13:46:11Z
679.05
2021-09-17T13:46:13Z
679.20
2021-09-17T13:46:15Z
679.49
2021-09-17T13:46:17Z
679.75
2021-09-17T13:46:19Z
679.94
2021-09-17T13:46:21Z
680.01
2021-09-17T13:46:25Z
680.08
2021-09-17T13:46:27Z
680.15
2021-09-17T13:46:29Z
680.21
2021-09-17T13:46:31Z
680.22
2021-09-17T13:46:33Z
680.23
2021-09-17T13:46:35Z
680.23
2021-09-17T13:46:37Z
680.20
2021-09-17T13:46:39Z
679.94
2021-09-17T13:46:41Z
679.12
2021-09-17T13:46:43Z
678.51
2021-09-17T13:46:45Z
676.90
2021-09-17T13:46:47Z
675.89
2021-09-17T13:46:49Z
673.85
2021-09-17T13:46:51Z
671.43
2021-09-17T13:46:53Z
670.13
2021-09-17T13:46:55Z
667.35
2021-09-17T13:46:57Z
665.75
2021-09-17T13:46:59Z
664.21
2021-09-17T13:47:01Z
660.56
2021-09-17T13:47:03Z
658.49
2021-09-17T13:47:05Z
654.72
2021-09-17T13:47:07Z
652.55
2021-09-17T13:47:09Z
650.62
2021-09-17T13:47:11Z
646.92
2021-09-17T13:47:13Z
645.08
2021-09-17T13:47:15Z
641.87
2021-09-17T13:47:17Z
639.20
2021-09-17T13:47:19Z
637.27
2021-09-17T13:47:21Z
635.61
2021-09-17T13:47:23Z
634.83
2021-09-17T13:47:25Z
634.03
2021-09-17T13:47:27Z
632.39
2021-09-17T13:47:29Z
630.87
2021-09-17T13:47:31Z
629.84
2021-09-17T13:47:33Z
629.30
2021-09-17T13:47:35Z
629.08
2021-09-17T13:47:37Z
628.69
2021-09-17T13:47:39Z
627.97
2021-09-17T13:47:41Z
627.48
2021-09-17T13:47:43Z
626.33
2021-09-17T13:47:45Z
624.88
2021-09-17T13:47:47Z
622.45
2021-09-17T13:47:49Z
621.59
2021-09-17T13:47:51Z
620.93
2021-09-17T13:47:53Z
620.30
2021-09-17T13:47:55Z
619.04
2021-09-17T13:47:57Z
618.47
2021-09-17T13:47:59Z
617.96
2021-09-17T13:48:01Z
616.79
2021-09-17T13:48:03Z
615.73
2021-09-17T13:48:05Z
615.25
2021-09-17T13:48:07Z
614.25
2021-09-17T13:48:09Z
613.50
2021-09-17T13:48:11Z
613.26
2021-09-17T13:48:13Z
613.05
2021-09-17T13:48:15Z
613.02
2021-09-17T13:48:17Z
613.00
2021-09-17T13:48:19Z
613.00
2021-09-17T13:48:21Z
613.01
2021-09-17T13:48:23Z
613.06
2021-09-17T13:48:26Z
613.27
2021-09-17T13:48:28Z
613.96
2021-09-17T13:48:30Z
614.47
2021-09-17T13:48:32Z
615.50
2021-09-17T13:48:34Z
616.13
2021-09-17T13:48:36Z
616.24
2021-09-17T13:48:38Z
616.24
2021-09-17T13:48:40Z
616.11
2021-09-17T13:48:42Z
615.91
2021-09-17T13:48:44Z
615.78
2021-09-17T13:48:46Z
615.78
2021-09-17T13:48:48Z
615.78
2021-09-17T13:48:50Z
615.94
2021-09-17T13:48:52Z
616.31
2021-09-17T13:48:54Z
616.79
2021-09-17T13:48:56Z
617.36
2021-09-17T13:48:58Z
618.02
2021-09-17T13:49:00Z
618.55
2021-09-17T13:49:02Z
618.83
2021-09-17T13:49:04Z
618.84
2021-09-17T13:49:06Z
618.84
2021-09-17T13:49:08Z
618.70
2021-09-17T13:49:10Z
618.47
2021-09-17T13:49:12Z
618.17
2021-09-17T13:49:14Z
617.80
2021-09-17T13:49:16Z
617.36
2021-09-17T13:49:18Z
616.87
2021-09-17T13:49:20Z
616.35
2021-09-17T13:49:22Z
615.82
2021-09-17T13:49:24Z
615.55
2021-09-17T13:49:27Z
615.27
2021-09-17T13:49:29Z
614.64
2021-09-17T13:49:31Z
613.83
2021-09-17T13:49:33Z
613.02
2021-09-17T13:49:35Z
612.30
2021-09-17T13:49:37Z
611.80
2021-09-17T13:49:39Z
611.34
2021-09-17T13:49:41Z
610.91
2021-09-17T13:49:43Z
610.46
2021-09-17T13:49:45Z
609.96
2021-09-17T13:49:47Z
609.67
2021-09-17T13:49:49Z
609.39
2021-09-17T13:49:51Z
608.85
2021-09-17T13:49:53Z
608.39
2021-09-17T13:49:55Z
608.04
2021-09-17T13:49:57Z
607.89
2021-09-17T13:49:59Z
607.62
2021-09-17T13:50:01Z
607.31
2021-09-17T13:50:03Z
607.00
2021-09-17T13:50:05Z
606.83
2021-09-17T13:50:07Z
606.48
2021-09-17T13:50:09Z
606.07
2021-09-17T13:50:11Z
605.60
2021-09-17T13:50:13Z
605.11
2021-09-17T13:50:15Z
604.64
2021-09-17T13:50:17Z
604.41
2021-09-17T13:50:19Z
603.96
2021-09-17T13:50:21Z
603.45
2021-09-17T13:50:23Z
602.96
2021-09-17T13:50:25Z
602.71
2021-09-17T13:50:27Z
602.58
2021-09-17T13:50:29Z
602.58
2021-09-17T13:50:31Z
602.60
2021-09-17T13:50:33Z
602.91
2021-09-17T13:50:35Z
603.19
2021-09-17T13:50:37Z
603.86
2021-09-17T13:50:39Z
604.45
2021-09-17T13:50:41Z
604.68
2021-09-17T13:50:43Z
604.90
2021-09-17T13:50:45Z
605.36
2021-09-17T13:50:47Z
605.58
2021-09-17T13:50:49Z
605.80
2021-09-17T13:50:51Z
606.23
2021-09-17T13:50:53Z
606.36
2021-09-17T13:50:55Z
606.46
2021-09-17T13:50:57Z
606.48
2021-09-17T13:50:59Z
606.47
2021-09-17T13:51:01Z
606.40
2021-09-17T13:51:03Z
606.28
2021-09-17T13:51:05Z
606.23
2021-09-17T13:51:07Z
606.19
2021-09-17T13:51:09Z
606.13
2021-09-17T13:51:11Z
606.08
2021-09-17T13:51:13Z
606.05
2021-09-17T13:51:15Z
606.03
2021-09-17T13:51:17Z
606.02
2021-09-17T13:51:19Z
606.01
2021-09-17T13:51:21Z
606.00
2021-09-17T13:51:23Z
606.00
2021-09-17T13:51:25Z
606.00
2021-09-17T13:51:27Z
606.00
2021-09-17T13:51:29Z
606.02
2021-09-17T13:51:31Z
606.10
2021-09-17T13:51:33Z
606.21
2021-09-17T13:51:35Z
606.35
2021-09-17T13:51:37Z
606.47
2021-09-17T13:51:39Z
606.59
2021-09-17T13:51:41Z
606.71
2021-09-17T13:51:43Z
606.84
2021-09-17T13:51:45Z
606.96
2021-09-17T13:51:47Z
607.01
2021-09-17T13:51:49Z
607.16
2021-09-17T13:51:51Z
607.50
2021-09-17T13:51:53Z
607.95
2021-09-17T13:51:55Z
608.46
2021-09-17T13:51:57Z
608.87
2021-09-17T13:51:59Z
609.28
2021-09-17T13:52:01Z
609.70
2021-09-17T13:52:03Z
610.14
2021-09-17T13:52:05Z
610.60
2021-09-17T13:52:07Z
611.08
2021-09-17T13:52:09Z
611.55
2021-09-17T13:52:11Z
611.79
2021-09-17T13:52:13Z
612.26
2021-09-17T13:52:15Z
612.84
2021-09-17T13:52:17Z
613.41
2021-09-17T13:52:19Z
613.97
2021-09-17T13:52:21Z
614.45
2021-09-17T13:52:23Z
614.95
2021-09-17T13:52:25Z
615.44
2021-09-17T13:52:27Z
615.68
2021-09-17T13:52:31Z
615.91
2021-09-17T13:52:33Z
616.49
2021-09-17T13:52:35Z
617.26
2021-09-17T13:52:37Z
618.03
2021-09-17T13:52:39Z
618.73
2021-09-17T13:52:41Z
619.30
2021-09-17T13:52:43Z
619.94
2021-09-17T13:52:45Z
620.55
2021-09-17T13:52:47Z
621.13
2021-09-17T13:52:49Z
621.66
2021-09-17T13:52:51Z
622.22
2021-09-17T13:52:53Z
622.77
2021-09-17T13:52:55Z
623.05
2021-09-17T13:52:57Z
623.60
2021-09-17T13:52:59Z
624.22
2021-09-17T13:53:01Z
624.84
2021-09-17T13:53:03Z
625.44
2021-09-17T13:53:05Z
625.95
2021-09-17T13:53:07Z
626.46
2021-09-17T13:53:09Z
626.96
2021-09-17T13:53:11Z
627.66
2021-09-17T13:53:13Z
627.89
2021-09-17T13:53:15Z
628.08
2021-09-17T13:53:17Z
628.31
2021-09-17T13:53:19Z
628.57
2021-09-17T13:53:21Z
629.14
2021-09-17T13:53:23Z
629.44
2021-09-17T13:53:25Z
630.04
2021-09-17T13:53:27Z
630.62
2021-09-17T13:53:29Z
630.88
2021-09-17T13:53:31Z
631.12
2021-09-17T13:53:33Z
631.67
2021-09-17T13:53:35Z
631.95
2021-09-17T13:53:37Z
632.57
2021-09-17T13:53:39Z
633.24
2021-09-17T13:53:41Z
633.80
2021-09-17T13:53:43Z
634.32
2021-09-17T13:53:45Z
634.83
2021-09-17T13:53:47Z
635.36
2021-09-17T13:53:49Z
635.87
2021-09-17T13:53:51Z
636.38
2021-09-17T13:53:53Z
636.61
2021-09-17T13:53:55Z
636.94
2021-09-17T13:53:57Z
637.13
2021-09-17T13:53:59Z
637.19
2021-09-17T13:54:01Z
637.22
2021-09-17T13:54:03Z
637.23
2021-09-17T13:54:05Z
637.23
2021-09-17T13:54:07Z
637.23
2021-09-17T13:54:09Z
637.22
2021-09-17T13:54:11Z
637.23
2021-09-17T13:54:13Z
637.23
2021-09-17T13:54:15Z
637.27
2021-09-17T13:54:17Z
637.37
2021-09-17T13:54:19Z
637.43
2021-09-17T13:54:21Z
637.58
2021-09-17T13:54:23Z
637.76
2021-09-17T13:54:25Z
637.94
2021-09-17T13:54:27Z
638.12
2021-09-17T13:54:29Z
638.24
2021-09-17T13:54:31Z
638.30
2021-09-17T13:54:34Z
638.42
2021-09-17T13:54:36Z
638.51
2021-09-17T13:54:38Z
638.62
2021-09-17T13:54:40Z
638.89
2021-09-17T13:54:42Z
639.04
2021-09-17T13:54:44Z
639.19
2021-09-17T13:54:46Z
639.46
2021-09-17T13:54:48Z
639.57
2021-09-17T13:54:50Z
639.66
2021-09-17T13:54:52Z
639.76
2021-09-17T13:54:54Z
639.78
2021-09-17T13:54:56Z
639.78
2021-09-17T13:54:58Z
639.77
2021-09-17T13:55:00Z
639.76
2021-09-17T13:55:02Z
639.75
2021-09-17T13:55:04Z
639.75
2021-09-17T13:55:06Z
639.75
2021-09-17T13:55:08Z
639.75
2021-09-17T13:55:10Z
639.76
2021-09-17T13:55:12Z
639.77
2021-09-17T13:55:14Z
639.78
2021-09-17T13:55:16Z
639.79
2021-09-17T13:55:18Z
639.79
2021-09-17T13:55:20Z
639.80
2021-09-17T13:55:22Z
639.81
2021-09-17T13:55:24Z
639.81
2021-09-17T13:55:26Z
639.81
2021-09-17T13:55:28Z
639.81
2021-09-17T13:55:30Z
639.81
2021-09-17T13:55:32Z
639.79
2021-09-17T13:55:34Z
639.75
2021-09-17T13:55:36Z
639.66
2021-09-17T13:55:38Z
639.59
2021-09-17T13:55:40Z
639.57
2021-09-17T13:55:42Z
639.55
2021-09-17T13:55:44Z
639.54
2021-09-17T13:55:46Z
639.53
2021-09-17T13:55:48Z
639.41
2021-09-17T13:55:50Z
639.16
2021-09-17T13:55:52Z
639.03
2021-09-17T13:55:54Z
638.77
2021-09-17T13:55:56Z
638.55
2021-09-17T13:55:58Z
638.35
2021-09-17T13:56:00Z
638.13
2021-09-17T13:56:02Z
637.71
2021-09-17T13:56:04Z
637.54
2021-09-17T13:56:06Z
637.40
2021-09-17T13:56:08Z
637.21
2021-09-17T13:56:10Z
636.79
2021-09-17T13:56:12Z
636.41
2021-09-17T13:56:14Z
636.26
2021-09-17T13:56:16Z
636.24
2021-09-17T13:56:18Z
636.24
2021-09-17T13:56:20Z
636.42
2021-09-17T13:56:22Z
636.62
2021-09-17T13:56:24Z
636.84
2021-09-17T13:56:26Z
637.28
2021-09-17T13:56:28Z
637.50
2021-09-17T13:56:30Z
637.91
2021-09-17T13:56:32Z
638.09
2021-09-17T13:56:34Z
638.24
2021-09-17T13:56:36Z
638.37
2021-09-17T13:56:38Z
638.50
2021-09-17T13:56:40Z
638.53
2021-09-17T13:56:42Z
638.53
2021-09-17T13:56:44Z
638.51
2021-09-17T13:56:46Z
638.46
2021-09-17T13:56:48Z
638.42
2021-09-17T13:56:50Z
638.41
2021-09-17T13:56:52Z
638.38
2021-09-17T13:56:54Z
638.36
2021-09-17T13:56:56Z
638.35
2021-09-17T13:56:58Z
638.35
2021-09-17T13:57:00Z
638.35
2021-09-17T13:57:02Z
638.36
2021-09-17T13:57:04Z
638.38
2021-09-17T13:57:06Z
638.42
2021-09-17T13:57:08Z
638.44
2021-09-17T13:57:10Z
638.48
2021-09-17T13:57:12Z
638.49
2021-09-17T13:57:14Z
638.49
2021-09-17T13:57:16Z
638.49
2021-09-17T13:57:18Z
638.48
2021-09-17T13:57:20Z
638.48
2021-09-17T13:57:22Z
638.46
2021-09-17T13:57:24Z
638.45
2021-09-17T13:57:26Z
638.45
2021-09-17T13:57:28Z
638.45
2021-09-17T13:57:30Z
638.43
2021-09-17T13:57:32Z
638.39
2021-09-17T13:57:34Z
638.34
2021-09-17T13:57:37Z
638.27
2021-09-17T13:57:39Z
638.07
2021-09-17T13:57:41Z
637.95
2021-09-17T13:57:43Z
637.74
2021-09-17T13:57:45Z
637.65
2021-09-17T13:57:47Z
637.65
2021-09-17T13:57:49Z
637.73
2021-09-17T13:57:51Z
637.81
2021-09-17T13:57:53Z
638.07
2021-09-17T13:57:55Z
638.40
2021-09-17T13:57:57Z
638.69
2021-09-17T13:57:59Z
638.81
2021-09-17T13:58:01Z
638.94
2021-09-17T13:58:03Z
639.02
2021-09-17T13:58:05Z
639.09
2021-09-17T13:58:07Z
639.21
2021-09-17T13:58:09Z
639.24
2021-09-17T13:58:11Z
639.31
2021-09-17T13:58:13Z
639.39
2021-09-17T13:58:15Z
639.42
2021-09-17T13:58:17Z
639.51
2021-09-17T13:58:19Z
639.58
2021-09-17T13:58:21Z
639.66
2021-09-17T13:58:23Z
639.74
2021-09-17T13:58:25Z
639.80
2021-09-17T13:58:27Z
639.86
2021-09-17T13:58:29Z
#2
#00ffff
Samstag, 18. September 2021
639.93
2021-09-18T06:15:54Z
639.91
2021-09-18T06:15:56Z
639.88
2021-09-18T06:15:58Z
639.78
2021-09-18T06:16:00Z
639.62
2021-09-18T06:16:02Z
639.54
2021-09-18T06:16:04Z
639.37
2021-09-18T06:16:06Z
639.24
2021-09-18T06:16:08Z
639.11
2021-09-18T06:16:10Z
638.98
2021-09-18T06:16:12Z
638.85
2021-09-18T06:16:14Z
638.66
2021-09-18T06:16:16Z
638.55
2021-09-18T06:16:18Z
638.43
2021-09-18T06:16:20Z
638.18
2021-09-18T06:16:22Z
638.11
2021-09-18T06:16:24Z
638.06
2021-09-18T06:16:26Z
638.06
2021-09-18T06:16:28Z
638.15
2021-09-18T06:16:30Z
638.33
2021-09-18T06:16:32Z
638.45
2021-09-18T06:16:34Z
638.49
2021-09-18T06:16:36Z
638.52
2021-09-18T06:16:38Z
638.52
2021-09-18T06:16:40Z
638.52
2021-09-18T06:16:42Z
638.53
2021-09-18T06:16:44Z
638.55
2021-09-18T06:16:46Z
638.57
2021-09-18T06:16:48Z
638.61
2021-09-18T06:16:51Z
638.67
2021-09-18T06:16:53Z
638.82
2021-09-18T06:16:55Z
638.88
2021-09-18T06:16:57Z
638.95
2021-09-18T06:16:59Z
639.04
2021-09-18T06:17:01Z
639.06
2021-09-18T06:17:03Z
639.08
2021-09-18T06:17:05Z
639.09
2021-09-18T06:17:07Z
639.12
2021-09-18T06:17:09Z
639.13
2021-09-18T06:17:11Z
639.15
2021-09-18T06:17:13Z
639.17
2021-09-18T06:17:15Z
639.22
2021-09-18T06:17:17Z
639.26
2021-09-18T06:17:19Z
639.36
2021-09-18T06:17:21Z
639.48
2021-09-18T06:17:23Z
639.59
2021-09-18T06:17:25Z
639.64
2021-09-18T06:17:27Z
639.74
2021-09-18T06:17:29Z
639.86
2021-09-18T06:17:31Z
639.98
2021-09-18T06:17:33Z
640.09
2021-09-18T06:17:35Z
640.14
2021-09-18T06:17:37Z
640.23
2021-09-18T06:17:39Z
640.31
2021-09-18T06:17:41Z
640.39
2021-09-18T06:17:43Z
640.44
2021-09-18T06:17:45Z
640.49
2021-09-18T06:17:47Z
640.54
2021-09-18T06:17:49Z
640.55
2021-09-18T06:17:51Z
640.55
2021-09-18T06:17:53Z
640.53
2021-09-18T06:17:55Z
640.46
2021-09-18T06:17:57Z
640.41
2021-09-18T06:17:59Z
640.32
2021-09-18T06:18:01Z
640.25
2021-09-18T06:18:03Z
640.20
2021-09-18T06:18:05Z
640.19
2021-09-18T06:18:07Z
640.19
2021-09-18T06:18:09Z
640.19
2021-09-18T06:18:11Z
640.22
2021-09-18T06:18:13Z
640.24
2021-09-18T06:18:15Z
640.27
2021-09-18T06:18:17Z
640.28
2021-09-18T06:18:19Z
640.29
2021-09-18T06:18:21Z
640.29
2021-09-18T06:18:23Z
640.29
2021-09-18T06:18:25Z
640.29
2021-09-18T06:18:27Z
640.29
2021-09-18T06:18:29Z
640.29
2021-09-18T06:18:31Z
640.29
2021-09-18T06:18:33Z
640.30
2021-09-18T06:18:35Z
640.30
2021-09-18T06:18:37Z
640.29
2021-09-18T06:18:39Z
640.27
2021-09-18T06:18:41Z
640.24
2021-09-18T06:18:43Z
640.21
2021-09-18T06:18:45Z
640.13
2021-09-18T06:18:47Z
640.07
2021-09-18T06:18:49Z
640.06
2021-09-18T06:18:54Z
640.06
2021-09-18T06:18:56Z
640.06
2021-09-18T06:18:58Z
640.07
2021-09-18T06:19:00Z
640.07
2021-09-18T06:19:02Z
640.05
2021-09-18T06:19:04Z
640.01
2021-09-18T06:19:06Z
639.97
2021-09-18T06:19:08Z
639.93
2021-09-18T06:19:10Z
639.77
2021-09-18T06:19:12Z
639.65
2021-09-18T06:19:14Z
639.36
2021-09-18T06:19:16Z
639.19
2021-09-18T06:19:18Z
638.82
2021-09-18T06:19:20Z
638.47
2021-09-18T06:19:22Z
638.29
2021-09-18T06:19:24Z
637.98
2021-09-18T06:19:26Z
637.69
2021-09-18T06:19:28Z
637.43
2021-09-18T06:19:30Z
637.20
2021-09-18T06:19:32Z
637.02
2021-09-18T06:19:34Z
636.94
2021-09-18T06:19:36Z
636.86
2021-09-18T06:19:38Z
636.75
2021-09-18T06:19:40Z
636.74
2021-09-18T06:19:42Z
636.76
2021-09-18T06:19:44Z
636.87
2021-09-18T06:19:46Z
637.05
2021-09-18T06:19:48Z
637.22
2021-09-18T06:19:50Z
637.30
2021-09-18T06:19:52Z
637.38
2021-09-18T06:19:54Z
637.54
2021-09-18T06:19:56Z
637.72
2021-09-18T06:19:58Z
637.90
2021-09-18T06:20:00Z
638.02
2021-09-18T06:20:02Z
638.09
2021-09-18T06:20:04Z
638.12
2021-09-18T06:20:06Z
638.13
2021-09-18T06:20:08Z
638.15
2021-09-18T06:20:10Z
638.19
2021-09-18T06:20:12Z
638.25
2021-09-18T06:20:14Z
638.34
2021-09-18T06:20:16Z
638.51
2021-09-18T06:20:18Z
639.01
2021-09-18T06:20:20Z
639.47
2021-09-18T06:20:22Z
639.65
2021-09-18T06:20:24Z
639.76
2021-09-18T06:20:26Z
639.76
2021-09-18T06:20:28Z
639.75
2021-09-18T06:20:30Z
639.73
2021-09-18T06:20:32Z
639.71
2021-09-18T06:20:34Z
639.66
2021-09-18T06:20:36Z
639.61
2021-09-18T06:20:38Z
639.53
2021-09-18T06:20:40Z
639.43
2021-09-18T06:20:42Z
639.32
2021-09-18T06:20:44Z
639.30
2021-09-18T06:20:46Z
639.30
2021-09-18T06:20:48Z
639.35
2021-09-18T06:20:50Z
639.40
2021-09-18T06:20:52Z
639.56
2021-09-18T06:20:54Z
639.64
2021-09-18T06:20:56Z
639.77
2021-09-18T06:20:58Z
639.89
2021-09-18T06:21:00Z
639.94
2021-09-18T06:21:02Z
640.02
2021-09-18T06:21:04Z
640.08
2021-09-18T06:21:06Z
640.13
2021-09-18T06:21:08Z
640.15
2021-09-18T06:21:10Z
640.18
2021-09-18T06:21:12Z
640.20
2021-09-18T06:21:14Z
640.21
2021-09-18T06:21:16Z
640.22
2021-09-18T06:21:18Z
640.22
2021-09-18T06:21:20Z
640.20
2021-09-18T06:21:22Z
640.15
2021-09-18T06:21:24Z
640.09
2021-09-18T06:21:26Z
640.03
2021-09-18T06:21:28Z
640.00
2021-09-18T06:21:30Z
639.96
2021-09-18T06:21:32Z
639.91
2021-09-18T06:21:34Z
639.83
2021-09-18T06:21:36Z
639.75
2021-09-18T06:21:38Z
639.71
2021-09-18T06:21:40Z
639.62
2021-09-18T06:21:42Z
639.50
2021-09-18T06:21:44Z
639.36
2021-09-18T06:21:46Z
639.19
2021-09-18T06:21:48Z
639.05
2021-09-18T06:21:50Z
638.93
2021-09-18T06:21:52Z
638.87
2021-09-18T06:21:56Z
638.74
2021-09-18T06:21:58Z
638.48
2021-09-18T06:22:00Z
638.33
2021-09-18T06:22:02Z
638.02
2021-09-18T06:22:04Z
637.77
2021-09-18T06:22:06Z
637.69
2021-09-18T06:22:08Z
637.54
2021-09-18T06:22:10Z
637.47
2021-09-18T06:22:12Z
637.32
2021-09-18T06:22:14Z
637.16
2021-09-18T06:22:16Z
637.03
2021-09-18T06:22:18Z
636.97
2021-09-18T06:22:20Z
636.97
2021-09-18T06:22:22Z
636.81
2021-09-18T06:22:24Z
636.58
2021-09-18T06:22:26Z
636.35
2021-09-18T06:22:28Z
636.16
2021-09-18T06:22:30Z
636.05
2021-09-18T06:22:32Z
635.99
2021-09-18T06:22:34Z
635.89
2021-09-18T06:22:36Z
635.78
2021-09-18T06:22:38Z
635.68
2021-09-18T06:22:40Z
635.59
2021-09-18T06:22:42Z
635.52
2021-09-18T06:22:44Z
635.48
2021-09-18T06:22:46Z
635.40
2021-09-18T06:22:48Z
635.27
2021-09-18T06:22:50Z
635.07
2021-09-18T06:22:52Z
634.86
2021-09-18T06:22:54Z
634.75
2021-09-18T06:22:57Z
634.63
2021-09-18T06:22:59Z
633.90
2021-09-18T06:23:01Z
633.20
2021-09-18T06:23:03Z
631.38
2021-09-18T06:23:05Z
629.03
2021-09-18T06:23:07Z
627.26
2021-09-18T06:23:09Z
625.55
2021-09-18T06:23:11Z
623.95
2021-09-18T06:23:13Z
622.33
2021-09-18T06:23:15Z
620.71
2021-09-18T06:23:17Z
619.18
2021-09-18T06:23:19Z
617.81
2021-09-18T06:23:21Z
617.19
2021-09-18T06:23:23Z
615.95
2021-09-18T06:23:25Z
614.73
2021-09-18T06:23:27Z
613.62
2021-09-18T06:23:29Z
612.75
2021-09-18T06:23:31Z
612.41
2021-09-18T06:23:33Z
611.83
2021-09-18T06:23:35Z
611.57
2021-09-18T06:23:37Z
611.19
2021-09-18T06:23:39Z
611.02
2021-09-18T06:23:41Z
610.86
2021-09-18T06:23:43Z
610.52
2021-09-18T06:23:45Z
610.08
2021-09-18T06:23:47Z
609.65
2021-09-18T06:23:49Z
609.30
2021-09-18T06:23:51Z
608.79
2021-09-18T06:24:33Z
608.65
2021-09-18T06:24:37Z
608.37
2021-09-18T06:24:39Z
608.00
2021-09-18T06:24:41Z
607.58
2021-09-18T06:24:43Z
607.16
2021-09-18T06:24:45Z
606.74
2021-09-18T06:24:47Z
606.53
2021-09-18T06:24:49Z
606.10
2021-09-18T06:24:51Z
605.87
2021-09-18T06:24:53Z
605.45
2021-09-18T06:24:55Z
605.28
2021-09-18T06:24:57Z
605.14
2021-09-18T06:24:59Z
605.02
2021-09-18T06:25:01Z
605.00
2021-09-18T06:25:03Z
605.00
2021-09-18T06:25:05Z
605.00
2021-09-18T06:25:07Z
605.00
2021-09-18T06:25:09Z
605.00
2021-09-18T06:25:11Z
605.00
2021-09-18T06:25:13Z
605.00
2021-09-18T06:25:15Z
605.00
2021-09-18T06:25:17Z
605.01
2021-09-18T06:25:19Z
605.05
2021-09-18T06:25:21Z
605.15
2021-09-18T06:25:23Z
605.23
2021-09-18T06:25:25Z
605.45
2021-09-18T06:25:27Z
605.73
2021-09-18T06:25:29Z
606.06
2021-09-18T06:25:31Z
606.42
2021-09-18T06:25:33Z
606.60
2021-09-18T06:25:35Z
606.78
2021-09-18T06:25:37Z
607.22
2021-09-18T06:25:39Z
607.42
2021-09-18T06:25:41Z
607.61
2021-09-18T06:25:43Z
607.77
2021-09-18T06:25:45Z
608.02
2021-09-18T06:25:47Z
608.17
2021-09-18T06:25:49Z
608.24
2021-09-18T06:25:51Z
608.30
2021-09-18T06:25:53Z
608.41
2021-09-18T06:25:55Z
608.46
2021-09-18T06:25:57Z
608.52
2021-09-18T06:26:00Z
608.57
2021-09-18T06:26:02Z
608.68
2021-09-18T06:26:04Z
608.75
2021-09-18T06:26:06Z
608.80
2021-09-18T06:26:08Z
608.95
2021-09-18T06:26:10Z
609.04
2021-09-18T06:26:12Z
609.14
2021-09-18T06:26:14Z
609.38
2021-09-18T06:26:16Z
609.51
2021-09-18T06:26:18Z
609.78
2021-09-18T06:26:20Z
610.06
2021-09-18T06:26:22Z
610.30
2021-09-18T06:26:24Z
610.50
2021-09-18T06:26:26Z
610.59
2021-09-18T06:26:28Z
610.75
2021-09-18T06:26:30Z
610.91
2021-09-18T06:26:32Z
611.06
2021-09-18T06:26:34Z
611.12
2021-09-18T06:26:36Z
611.24
2021-09-18T06:26:38Z
611.34
2021-09-18T06:26:40Z
611.45
2021-09-18T06:26:42Z
611.54
2021-09-18T06:26:44Z
611.62
2021-09-18T06:26:46Z
611.66
2021-09-18T06:26:48Z
611.72
2021-09-18T06:26:50Z
611.78
2021-09-18T06:26:52Z
611.85
2021-09-18T06:26:54Z
611.94
2021-09-18T06:26:56Z
612.04
2021-09-18T06:26:58Z
612.10
2021-09-18T06:27:00Z
612.22
2021-09-18T06:27:02Z
612.31
2021-09-18T06:27:04Z
612.41
2021-09-18T06:27:06Z
612.66
2021-09-18T06:27:08Z
612.81
2021-09-18T06:27:10Z
613.11
2021-09-18T06:27:12Z
613.35
2021-09-18T06:27:14Z
613.46
2021-09-18T06:27:16Z
613.54
2021-09-18T06:27:18Z
613.69
2021-09-18T06:27:20Z
613.74
2021-09-18T06:27:22Z
613.77
2021-09-18T06:27:24Z
613.77
2021-09-18T06:27:26Z
613.73
2021-09-18T06:27:28Z
613.59
2021-09-18T06:27:30Z
613.43
2021-09-18T06:27:32Z
613.34
2021-09-18T06:27:34Z
613.11
2021-09-18T06:27:36Z
612.76
2021-09-18T06:27:38Z
612.38
2021-09-18T06:27:40Z
612.20
2021-09-18T06:27:42Z
611.86
2021-09-18T06:27:44Z
611.54
2021-09-18T06:27:46Z
611.39
2021-09-18T06:27:48Z
611.12
2021-09-18T06:27:50Z
610.84
2021-09-18T06:27:52Z
610.59
2021-09-18T06:27:54Z
610.37
2021-09-18T06:27:56Z
610.29
2021-09-18T06:27:58Z
610.15
2021-09-18T06:28:00Z
610.08
2021-09-18T06:28:03Z
610.01
2021-09-18T06:28:05Z
609.87
2021-09-18T06:28:07Z
609.79
2021-09-18T06:28:09Z
609.73
2021-09-18T06:28:11Z
609.72
2021-09-18T06:28:13Z
609.72
2021-09-18T06:28:15Z
609.73
2021-09-18T06:28:17Z
609.86
2021-09-18T06:28:19Z
610.10
2021-09-18T06:28:21Z
610.34
2021-09-18T06:28:23Z
610.45
2021-09-18T06:28:25Z
610.72
2021-09-18T06:28:27Z
611.03
2021-09-18T06:28:29Z
611.34
2021-09-18T06:28:31Z
611.64
2021-09-18T06:28:33Z
611.89
2021-09-18T06:28:35Z
612.10
2021-09-18T06:28:37Z
612.19
2021-09-18T06:28:39Z
612.29
2021-09-18T06:28:41Z
612.30
2021-09-18T06:28:43Z
612.29
2021-09-18T06:28:45Z
612.22
2021-09-18T06:28:47Z
612.17
2021-09-18T06:28:49Z
612.11
2021-09-18T06:28:51Z
612.07
2021-09-18T06:28:53Z
612.05
2021-09-18T06:28:55Z
612.01
2021-09-18T06:28:57Z
611.97
2021-09-18T06:28:59Z
611.92
2021-09-18T06:29:01Z
611.84
2021-09-18T06:29:04Z
611.62
2021-09-18T06:29:06Z
611.45
2021-09-18T06:29:08Z
611.30
2021-09-18T06:29:10Z
611.00
2021-09-18T06:29:12Z
610.87
2021-09-18T06:29:14Z
610.72
2021-09-18T06:29:16Z
610.69
2021-09-18T06:29:18Z
610.69
2021-09-18T06:29:20Z
610.74
2021-09-18T06:29:22Z
610.83
2021-09-18T06:29:24Z
610.95
2021-09-18T06:29:26Z
611.33
2021-09-18T06:29:28Z
611.80
2021-09-18T06:29:30Z
612.02
2021-09-18T06:29:32Z
612.50
2021-09-18T06:29:34Z
612.96
2021-09-18T06:29:36Z
613.40
2021-09-18T06:29:38Z
613.81
2021-09-18T06:29:40Z
614.21
2021-09-18T06:29:42Z
614.42
2021-09-18T06:29:44Z
614.87
2021-09-18T06:29:46Z
615.39
2021-09-18T06:29:48Z
615.90
2021-09-18T06:29:50Z
616.39
2021-09-18T06:29:52Z
616.87
2021-09-18T06:29:54Z
617.46
2021-09-18T06:29:56Z
617.81
2021-09-18T06:29:58Z
618.60
2021-09-18T06:30:00Z
619.56
2021-09-18T06:30:02Z
620.05
2021-09-18T06:30:04Z
621.01
2021-09-18T06:30:06Z
621.52
2021-09-18T06:30:08Z
622.41
2021-09-18T06:30:10Z
623.31
2021-09-18T06:30:12Z
624.13
2021-09-18T06:30:14Z
624.86
2021-09-18T06:30:16Z
625.19
2021-09-18T06:30:18Z
625.94
2021-09-18T06:30:20Z
626.74
2021-09-18T06:30:22Z
627.52
2021-09-18T06:30:24Z
628.21
2021-09-18T06:30:26Z
628.80
2021-09-18T06:30:28Z
629.08
2021-09-18T06:30:30Z
629.68
2021-09-18T06:30:32Z
630.34
2021-09-18T06:30:34Z
630.99
2021-09-18T06:30:36Z
631.58
2021-09-18T06:30:38Z
632.08
2021-09-18T06:30:40Z
632.58
2021-09-18T06:30:42Z
633.08
2021-09-18T06:30:44Z
633.62
2021-09-18T06:30:46Z
634.19
2021-09-18T06:30:48Z
634.79
2021-09-18T06:30:50Z
635.39
2021-09-18T06:30:52Z
635.70
2021-09-18T06:30:54Z
636.39
2021-09-18T06:30:56Z
637.18
2021-09-18T06:30:58Z
638.01
2021-09-18T06:31:00Z
638.80
2021-09-18T06:31:02Z
639.16
2021-09-18T06:31:05Z
639.50
2021-09-18T06:31:07Z
640.33
2021-09-18T06:31:09Z
640.88
2021-09-18T06:31:11Z
641.44
2021-09-18T06:31:13Z
642.81
2021-09-18T06:31:15Z
644.30
2021-09-18T06:31:17Z
645.58
2021-09-18T06:31:19Z
646.73
2021-09-18T06:31:21Z
647.22
2021-09-18T06:31:23Z
648.14
2021-09-18T06:31:25Z
649.16
2021-09-18T06:31:27Z
650.14
2021-09-18T06:31:29Z
650.63
2021-09-18T06:31:31Z
651.53
2021-09-18T06:31:33Z
652.02
2021-09-18T06:31:35Z
653.04
2021-09-18T06:31:37Z
653.91
2021-09-18T06:31:39Z
654.69
2021-09-18T06:31:41Z
654.87
2021-09-18T06:31:45Z
655.02
2021-09-18T06:31:47Z
655.59
2021-09-18T06:31:49Z
656.47
2021-09-18T06:31:51Z
657.41
2021-09-18T06:31:53Z
658.25
2021-09-18T06:31:55Z
658.89
2021-09-18T06:31:57Z
659.37
2021-09-18T06:31:59Z
659.82
2021-09-18T06:32:01Z
660.04
2021-09-18T06:32:03Z
660.69
2021-09-18T06:32:05Z
661.03
2021-09-18T06:32:07Z
661.73
2021-09-18T06:32:09Z
662.50
2021-09-18T06:32:11Z
663.11
2021-09-18T06:32:13Z
663.62
2021-09-18T06:32:15Z
663.98
2021-09-18T06:32:17Z
664.28
2021-09-18T06:32:19Z
664.56
2021-09-18T06:32:21Z
664.70
2021-09-18T06:32:23Z
664.98
2021-09-18T06:32:25Z
665.26
2021-09-18T06:32:27Z
665.42
2021-09-18T06:32:29Z
665.72
2021-09-18T06:32:31Z
666.06
2021-09-18T06:32:33Z
666.41
2021-09-18T06:32:35Z
666.80
2021-09-18T06:32:37Z
667.18
2021-09-18T06:32:39Z
667.38
2021-09-18T06:32:41Z
667.83
2021-09-18T06:32:43Z
668.29
2021-09-18T06:32:45Z
668.75
2021-09-18T06:32:47Z
669.18
2021-09-18T06:32:49Z
669.58
2021-09-18T06:32:51Z
669.79
2021-09-18T06:32:53Z
670.25
2021-09-18T06:32:55Z
670.74
2021-09-18T06:32:57Z
671.19
2021-09-18T06:32:59Z
671.57
2021-09-18T06:33:01Z
671.73
2021-09-18T06:33:03Z
671.89
2021-09-18T06:33:06Z
672.06
2021-09-18T06:33:08Z
672.54
2021-09-18T06:33:10Z
672.88
2021-09-18T06:33:12Z
673.22
2021-09-18T06:33:14Z
673.97
2021-09-18T06:33:16Z
674.65
2021-09-18T06:33:18Z
675.14
2021-09-18T06:33:20Z
675.34
2021-09-18T06:33:22Z
675.75
2021-09-18T06:33:24Z
676.17
2021-09-18T06:33:26Z
676.60
2021-09-18T06:33:28Z
676.82
2021-09-18T06:33:30Z
677.27
2021-09-18T06:33:32Z
677.79
2021-09-18T06:33:34Z
678.34
2021-09-18T06:33:36Z
678.92
2021-09-18T06:33:38Z
679.43
2021-09-18T06:33:40Z
679.91
2021-09-18T06:33:43Z
680.28
2021-09-18T06:33:45Z
680.56
2021-09-18T06:33:47Z
680.79
2021-09-18T06:33:49Z
681.04
2021-09-18T06:33:51Z
681.15
2021-09-18T06:33:53Z
681.15
2021-09-18T06:33:55Z
681.15
2021-09-18T06:33:57Z
680.88
2021-09-18T06:33:59Z
680.62
2021-09-18T06:34:01Z
679.79
2021-09-18T06:34:03Z
679.35
2021-09-18T06:34:05Z
678.89
2021-09-18T06:34:07Z
678.41
2021-09-18T06:34:09Z
677.08
2021-09-18T06:34:11Z
676.36
2021-09-18T06:34:13Z
675.62
2021-09-18T06:34:15Z
673.80
2021-09-18T06:34:17Z
672.87
2021-09-18T06:34:19Z
670.99
2021-09-18T06:34:21Z
669.94
2021-09-18T06:34:23Z
668.08
2021-09-18T06:34:25Z
667.19
2021-09-18T06:34:27Z
666.33
2021-09-18T06:34:29Z
664.59
2021-09-18T06:34:31Z
663.73
2021-09-18T06:34:33Z
662.23
2021-09-18T06:34:35Z
661.56
2021-09-18T06:34:37Z
661.04
2021-09-18T06:34:39Z
660.15
2021-09-18T06:34:41Z
659.41
2021-09-18T06:34:43Z
658.82
2021-09-18T06:34:45Z
658.42
2021-09-18T06:34:47Z
658.21
2021-09-18T06:34:49Z
658.16
2021-09-18T06:34:51Z
658.08
2021-09-18T06:34:53Z
658.03
2021-09-18T06:34:55Z
658.00
2021-09-18T06:34:57Z
658.00
2021-09-18T06:34:59Z
658.03
2021-09-18T06:35:01Z
658.14
2021-09-18T06:35:03Z
658.30
2021-09-18T06:35:05Z
658.40
2021-09-18T06:35:07Z
658.48
2021-09-18T06:35:09Z
658.66
2021-09-18T06:35:11Z
658.76
2021-09-18T06:35:13Z
658.86
2021-09-18T06:35:15Z
659.10
2021-09-18T06:35:17Z
659.47
2021-09-18T06:35:19Z
659.88
2021-09-18T06:35:21Z
660.31
2021-09-18T06:35:23Z
660.50
2021-09-18T06:35:25Z
660.86
2021-09-18T06:35:27Z
661.28
2021-09-18T06:35:29Z
661.69
2021-09-18T06:35:31Z
662.11
2021-09-18T06:35:33Z
662.51
2021-09-18T06:35:35Z
662.73
2021-09-18T06:35:37Z
663.23
2021-09-18T06:35:39Z
663.81
2021-09-18T06:35:41Z
664.37
2021-09-18T06:35:43Z
664.87
2021-09-18T06:35:45Z
665.30
2021-09-18T06:35:47Z
665.51
2021-09-18T06:35:49Z
665.93
2021-09-18T06:35:51Z
666.17
2021-09-18T06:35:53Z
666.69
2021-09-18T06:35:55Z
667.27
2021-09-18T06:35:57Z
667.83
2021-09-18T06:35:59Z
668.30
2021-09-18T06:36:01Z
668.51
2021-09-18T06:36:03Z
668.94
2021-09-18T06:36:05Z
669.40
2021-09-18T06:36:07Z
669.63
2021-09-18T06:36:10Z
669.86
2021-09-18T06:36:12Z
670.09
2021-09-18T06:36:14Z
670.70
2021-09-18T06:36:16Z
671.02
2021-09-18T06:36:18Z
671.35
2021-09-18T06:36:20Z
672.07
2021-09-18T06:36:22Z
672.62
2021-09-18T06:36:24Z
673.10
2021-09-18T06:36:26Z
673.49
2021-09-18T06:36:28Z
673.83
2021-09-18T06:36:30Z
674.14
2021-09-18T06:36:32Z
674.30
2021-09-18T06:36:34Z
674.63
2021-09-18T06:36:36Z
675.00
2021-09-18T06:36:38Z
675.36
2021-09-18T06:36:40Z
675.71
2021-09-18T06:36:42Z
675.99
2021-09-18T06:36:44Z
676.12
2021-09-18T06:36:46Z
676.41
2021-09-18T06:36:48Z
676.71
2021-09-18T06:36:50Z
677.02
2021-09-18T06:36:52Z
677.31
2021-09-18T06:36:54Z
677.58
2021-09-18T06:36:56Z
677.86
2021-09-18T06:36:58Z
678.15
2021-09-18T06:37:00Z
678.28
2021-09-18T06:37:02Z
678.59
2021-09-18T06:37:04Z
678.91
2021-09-18T06:37:06Z
679.23
2021-09-18T06:37:08Z
679.53
2021-09-18T06:37:10Z
679.68
2021-09-18T06:37:12Z
680.02
2021-09-18T06:37:14Z
680.22
2021-09-18T06:37:16Z
680.41
2021-09-18T06:37:18Z
680.85
2021-09-18T06:37:20Z
681.10
2021-09-18T06:37:22Z
681.53
2021-09-18T06:37:24Z
681.77
2021-09-18T06:37:26Z
682.19
2021-09-18T06:37:28Z
682.38
2021-09-18T06:37:30Z
682.74
2021-09-18T06:37:32Z
683.13
2021-09-18T06:37:34Z
683.50
2021-09-18T06:37:36Z
683.91
2021-09-18T06:37:38Z
684.28
2021-09-18T06:37:40Z
684.46
2021-09-18T06:37:42Z
684.64
2021-09-18T06:37:44Z
685.06
2021-09-18T06:37:46Z
685.31
2021-09-18T06:37:48Z
685.82
2021-09-18T06:37:50Z
686.12
2021-09-18T06:37:52Z
686.65
2021-09-18T06:37:54Z
687.19
2021-09-18T06:37:56Z
687.45
2021-09-18T06:37:58Z
688.28
2021-09-18T06:38:30Z
688.30
2021-09-18T06:38:34Z
688.32
2021-09-18T06:38:36Z
688.32
2021-09-18T06:38:38Z
688.31
2021-09-18T06:38:40Z
688.24
2021-09-18T06:38:42Z
688.13
2021-09-18T06:38:44Z
688.01
2021-09-18T06:38:46Z
687.89
2021-09-18T06:38:48Z
687.79
2021-09-18T06:38:50Z
687.70
2021-09-18T06:38:52Z
687.65
2021-09-18T06:38:54Z
687.56
2021-09-18T06:38:56Z
687.48
2021-09-18T06:38:58Z
687.24
2021-09-18T06:39:00Z
687.03
2021-09-18T06:39:02Z
686.56
2021-09-18T06:39:04Z
686.28
2021-09-18T06:39:06Z
686.01
2021-09-18T06:39:08Z
685.48
2021-09-18T06:39:10Z
685.21
2021-09-18T06:39:12Z
684.94
2021-09-18T06:39:14Z
684.41
2021-09-18T06:39:16Z
683.81
2021-09-18T06:39:18Z
683.24
2021-09-18T06:39:20Z
682.95
2021-09-18T06:39:22Z
682.48
2021-09-18T06:39:24Z
681.99
2021-09-18T06:39:26Z
681.75
2021-09-18T06:39:28Z
681.26
2021-09-18T06:39:30Z
680.98
2021-09-18T06:39:32Z
680.73
2021-09-18T06:39:34Z
680.17
2021-09-18T06:39:36Z
679.54
2021-09-18T06:39:38Z
679.26
2021-09-18T06:39:40Z
678.71
2021-09-18T06:39:42Z
678.44
2021-09-18T06:39:44Z
678.10
2021-09-18T06:39:46Z
678.03
2021-09-18T06:39:48Z
678.03
2021-09-18T06:39:50Z
678.12
2021-09-18T06:39:52Z
678.49
2021-09-18T06:39:54Z
678.71
2021-09-18T06:39:56Z
679.15
2021-09-18T06:39:58Z
679.71
2021-09-18T06:40:00Z
680.15
2021-09-18T06:40:02Z
680.53
2021-09-18T06:40:04Z
680.76
2021-09-18T06:40:06Z
680.97
2021-09-18T06:40:08Z
681.08
2021-09-18T06:40:10Z
681.17
2021-09-18T06:40:12Z
681.17
2021-09-18T06:40:15Z
681.17
2021-09-18T06:40:17Z
681.09
2021-09-18T06:40:19Z
680.72
2021-09-18T06:40:21Z
680.46
2021-09-18T06:40:23Z
680.16
2021-09-18T06:40:25Z
679.33
2021-09-18T06:40:27Z
678.82
2021-09-18T06:40:29Z
678.34
2021-09-18T06:40:31Z
677.20
2021-09-18T06:40:33Z
676.15
2021-09-18T06:40:35Z
675.75
2021-09-18T06:40:37Z
675.15
2021-09-18T06:40:39Z
674.94
2021-09-18T06:40:41Z
674.80
2021-09-18T06:40:43Z
674.46
2021-09-18T06:40:45Z
674.09
2021-09-18T06:40:47Z
673.72
2021-09-18T06:40:49Z
673.41
2021-09-18T06:40:51Z
673.11
2021-09-18T06:40:53Z
672.80
2021-09-18T06:40:55Z
672.70
2021-09-18T06:40:57Z
672.63
2021-09-18T06:40:59Z
672.63
2021-09-18T06:41:01Z
672.72
2021-09-18T06:41:03Z
672.89
2021-09-18T06:41:05Z
673.01
2021-09-18T06:41:07Z
673.04
2021-09-18T06:41:09Z
673.09
2021-09-18T06:41:11Z
673.11
2021-09-18T06:41:13Z
673.12
2021-09-18T06:41:15Z
673.12
2021-09-18T06:41:17Z
673.13
2021-09-18T06:41:19Z
673.14
2021-09-18T06:41:21Z
673.15
2021-09-18T06:41:23Z
673.16
2021-09-18T06:41:25Z
673.18
2021-09-18T06:41:27Z
673.21
2021-09-18T06:41:29Z
673.22
2021-09-18T06:41:31Z
673.22
2021-09-18T06:41:33Z
673.22
2021-09-18T06:41:35Z
673.11
2021-09-18T06:41:37Z
672.71
2021-09-18T06:41:39Z
672.00
2021-09-18T06:41:41Z
671.05
2021-09-18T06:41:43Z
670.56
2021-09-18T06:41:45Z
669.65
2021-09-18T06:41:47Z
669.27
2021-09-18T06:41:49Z
668.74
2021-09-18T06:41:51Z
668.58
2021-09-18T06:41:53Z
668.40
2021-09-18T06:41:55Z
668.34
2021-09-18T06:41:57Z
668.29
2021-09-18T06:41:59Z
668.21
2021-09-18T06:42:01Z
668.17
2021-09-18T06:42:03Z
668.17
2021-09-18T06:42:05Z
668.18
2021-09-18T06:42:07Z
668.22
2021-09-18T06:42:09Z
668.28
2021-09-18T06:42:11Z
668.31
2021-09-18T06:42:13Z
668.33
2021-09-18T06:42:15Z
668.33
2021-09-18T06:42:18Z
668.33
2021-09-18T06:42:20Z
668.35
2021-09-18T06:42:22Z
668.36
2021-09-18T06:42:24Z
668.36
2021-09-18T06:42:26Z
668.37
2021-09-18T06:42:28Z
668.39
2021-09-18T06:42:30Z
668.40
2021-09-18T06:42:32Z
668.40
2021-09-18T06:42:34Z
668.37
2021-09-18T06:42:36Z
668.27
2021-09-18T06:42:38Z
668.09
2021-09-18T06:42:40Z
667.83
2021-09-18T06:42:42Z
667.67
2021-09-18T06:42:44Z
667.26
2021-09-18T06:42:46Z
666.65
2021-09-18T06:42:48Z
665.96
2021-09-18T06:42:50Z
665.24
2021-09-18T06:42:52Z
664.64
2021-09-18T06:42:54Z
664.12
2021-09-18T06:42:56Z
663.47
2021-09-18T06:42:58Z
663.27
2021-09-18T06:43:00Z
663.10
2021-09-18T06:43:02Z
662.68
2021-09-18T06:43:04Z
662.46
2021-09-18T06:43:06Z
662.00
2021-09-18T06:43:08Z
661.32
2021-09-18T06:43:10Z
660.63
2021-09-18T06:43:12Z
659.87
2021-09-18T06:43:14Z
659.21
2021-09-18T06:43:16Z
658.91
2021-09-18T06:43:20Z
658.62
2021-09-18T06:43:22Z
658.19
2021-09-18T06:43:24Z
658.07
2021-09-18T06:43:26Z
658.00
2021-09-18T06:43:28Z
657.99
2021-09-18T06:43:30Z
658.02
2021-09-18T06:43:32Z
658.12
2021-09-18T06:43:34Z
658.21
2021-09-18T06:43:36Z
658.28
2021-09-18T06:43:38Z
658.31
2021-09-18T06:43:40Z
658.37
2021-09-18T06:43:42Z
658.43
2021-09-18T06:43:44Z
658.49
2021-09-18T06:43:46Z
658.55
2021-09-18T06:43:48Z
658.58
2021-09-18T06:43:50Z
658.61
2021-09-18T06:43:52Z
658.61
2021-09-18T06:43:54Z
658.64
2021-09-18T06:43:56Z
658.69
2021-09-18T06:43:58Z
658.76
2021-09-18T06:44:00Z
658.85
2021-09-18T06:44:02Z
658.94
2021-09-18T06:44:04Z
658.99
2021-09-18T06:44:06Z
659.11
2021-09-18T06:44:08Z
659.15
2021-09-18T06:44:10Z
659.15
2021-09-18T06:44:12Z
659.11
2021-09-18T06:44:14Z
658.84
2021-09-18T06:44:16Z
658.40
2021-09-18T06:44:18Z
658.16
2021-09-18T06:44:22Z
657.90
2021-09-18T06:44:24Z
657.69
2021-09-18T06:44:26Z
657.07
2021-09-18T06:44:28Z
656.50
2021-09-18T06:44:30Z
656.00
2021-09-18T06:44:32Z
655.76
2021-09-18T06:44:34Z
655.56
2021-09-18T06:44:36Z
655.37
2021-09-18T06:44:38Z
655.19
2021-09-18T06:44:40Z
655.01
2021-09-18T06:44:42Z
654.85
2021-09-18T06:44:44Z
654.76
2021-09-18T06:44:46Z
654.60
2021-09-18T06:44:48Z
654.39
2021-09-18T06:44:50Z
654.18
2021-09-18T06:44:52Z
653.95
2021-09-18T06:44:54Z
653.75
2021-09-18T06:44:56Z
653.55
2021-09-18T06:44:58Z
653.34
2021-09-18T06:45:00Z
653.14
2021-09-18T06:45:02Z
652.97
2021-09-18T06:45:04Z
652.82
2021-09-18T06:45:06Z
652.68
2021-09-18T06:45:08Z
652.55
2021-09-18T06:45:10Z
652.41
2021-09-18T06:45:12Z
652.28
2021-09-18T06:45:14Z
652.22
2021-09-18T06:45:16Z
652.08
2021-09-18T06:45:18Z
651.93
2021-09-18T06:45:20Z
651.85
2021-09-18T06:45:22Z
651.77
2021-09-18T06:45:24Z
651.58
2021-09-18T06:45:26Z
651.37
2021-09-18T06:45:28Z
651.15
2021-09-18T06:45:30Z
650.97
2021-09-18T06:45:32Z
650.83
2021-09-18T06:45:34Z
650.69
2021-09-18T06:45:36Z
650.57
2021-09-18T06:45:38Z
650.45
2021-09-18T06:45:40Z
650.34
2021-09-18T06:45:42Z
650.24
2021-09-18T06:45:44Z
650.15
2021-09-18T06:45:46Z
650.06
2021-09-18T06:45:48Z
649.96
2021-09-18T06:45:50Z
649.85
2021-09-18T06:45:52Z
649.80
2021-09-18T06:45:54Z
649.69
2021-09-18T06:45:56Z
649.55
2021-09-18T06:45:58Z
649.41
2021-09-18T06:46:00Z
649.29
2021-09-18T06:46:02Z
649.24
2021-09-18T06:46:04Z
649.13
2021-09-18T06:46:06Z
649.06
2021-09-18T06:46:08Z
648.90
2021-09-18T06:46:10Z
648.76
2021-09-18T06:46:12Z
648.61
2021-09-18T06:46:14Z
648.26
2021-09-18T06:46:16Z
647.81
2021-09-18T06:46:18Z
647.39
2021-09-18T06:46:20Z
647.19
2021-09-18T06:46:22Z
646.83
2021-09-18T06:46:24Z
646.65
2021-09-18T06:46:26Z
646.48
2021-09-18T06:46:28Z
646.11
2021-09-18T06:46:30Z
645.71
2021-09-18T06:46:32Z
645.38
2021-09-18T06:46:34Z
645.08
2021-09-18T06:46:36Z
644.96
2021-09-18T06:46:38Z
644.69
2021-09-18T06:46:40Z
644.41
2021-09-18T06:46:42Z
644.16
2021-09-18T06:46:44Z
644.02
2021-09-18T06:46:46Z
643.97
2021-09-18T06:46:48Z
643.96
2021-09-18T06:46:50Z
643.95
2021-09-18T06:46:52Z
643.90
2021-09-18T06:46:54Z
643.78
2021-09-18T06:46:56Z
643.58
2021-09-18T06:46:58Z
643.46
2021-09-18T06:47:00Z
643.22
2021-09-18T06:47:02Z
643.12
2021-09-18T06:47:04Z
642.98
2021-09-18T06:47:06Z
642.93
2021-09-18T06:47:08Z
642.91
2021-09-18T06:47:10Z
642.87
2021-09-18T06:47:12Z
642.73
2021-09-18T06:47:14Z
642.61
2021-09-18T06:47:16Z
642.32
2021-09-18T06:47:18Z
642.12
2021-09-18T06:47:20Z
642.05
2021-09-18T06:47:24Z
642.02
2021-09-18T06:47:26Z
642.02
2021-09-18T06:47:28Z
642.02
2021-09-18T06:47:30Z
642.04
2021-09-18T06:47:32Z
642.08
2021-09-18T06:47:34Z
642.12
2021-09-18T06:47:36Z
642.15
2021-09-18T06:47:38Z
642.17
2021-09-18T06:47:40Z
642.21
2021-09-18T06:47:42Z
642.27
2021-09-18T06:47:44Z
642.36
2021-09-18T06:47:46Z
642.47
2021-09-18T06:47:48Z
642.54
2021-09-18T06:47:50Z
642.69
2021-09-18T06:47:52Z
642.86
2021-09-18T06:47:54Z
643.03
2021-09-18T06:47:56Z
643.18
2021-09-18T06:47:58Z
643.33
2021-09-18T06:48:00Z
643.47
2021-09-18T06:48:02Z
643.61
2021-09-18T06:48:04Z
643.75
2021-09-18T06:48:06Z
643.84
2021-09-18T06:48:08Z
644.10
2021-09-18T06:48:10Z
644.46
2021-09-18T06:48:12Z
644.87
2021-09-18T06:48:14Z
645.23
2021-09-18T06:48:16Z
645.56
2021-09-18T06:48:18Z
645.73
2021-09-18T06:48:20Z
646.06
2021-09-18T06:48:22Z
646.24
2021-09-18T06:48:24Z
646.43
2021-09-18T06:48:26Z
646.82
2021-09-18T06:48:28Z
647.05
2021-09-18T06:48:30Z
647.49
2021-09-18T06:48:32Z
647.89
2021-09-18T06:48:34Z
648.17
2021-09-18T06:48:36Z
648.37
2021-09-18T06:48:38Z
648.54
2021-09-18T06:48:40Z
648.68
2021-09-18T06:48:42Z
648.82
2021-09-18T06:48:44Z
648.95
2021-09-18T06:48:46Z
649.08
2021-09-18T06:48:48Z
649.20
2021-09-18T06:48:50Z
649.32
2021-09-18T06:48:52Z
649.43
2021-09-18T06:48:54Z
649.55
2021-09-18T06:48:56Z
649.73
2021-09-18T06:48:58Z
649.84
2021-09-18T06:49:00Z
650.11
2021-09-18T06:49:02Z
650.45
2021-09-18T06:49:04Z
650.78
2021-09-18T06:49:06Z
651.14
2021-09-18T06:49:08Z
651.45
2021-09-18T06:49:10Z
651.77
2021-09-18T06:49:12Z
651.92
2021-09-18T06:49:14Z
652.26
2021-09-18T06:49:16Z
652.63
2021-09-18T06:49:18Z
653.01
2021-09-18T06:49:20Z
653.39
2021-09-18T06:49:22Z
653.58
2021-09-18T06:49:24Z
653.98
2021-09-18T06:49:26Z
654.22
2021-09-18T06:49:28Z
654.74
2021-09-18T06:49:30Z
655.34
2021-09-18T06:49:32Z
655.94
2021-09-18T06:49:34Z
656.48
2021-09-18T06:49:36Z
656.99
2021-09-18T06:49:38Z
657.52
2021-09-18T06:49:40Z
658.06
2021-09-18T06:49:42Z
658.33
2021-09-18T06:49:44Z
658.83
2021-09-18T06:49:46Z
659.37
2021-09-18T06:49:48Z
659.87
2021-09-18T06:49:50Z
660.35
2021-09-18T06:49:52Z
660.74
2021-09-18T06:49:54Z
661.12
2021-09-18T06:49:56Z
661.50
2021-09-18T06:49:58Z
661.69
2021-09-18T06:50:00Z
662.08
2021-09-18T06:50:02Z
662.30
2021-09-18T06:50:04Z
662.74
2021-09-18T06:50:06Z
663.18
2021-09-18T06:50:08Z
663.55
2021-09-18T06:50:10Z
663.87
2021-09-18T06:50:12Z
664.15
2021-09-18T06:50:14Z
664.42
2021-09-18T06:50:16Z
664.69
2021-09-18T06:50:18Z
664.82
2021-09-18T06:50:20Z
665.06
2021-09-18T06:50:22Z
665.34
2021-09-18T06:50:24Z
665.48
2021-09-18T06:50:28Z
665.62
2021-09-18T06:50:30Z
665.90
2021-09-18T06:50:32Z
666.16
2021-09-18T06:50:34Z
666.37
2021-09-18T06:50:36Z
666.53
2021-09-18T06:50:38Z
666.65
2021-09-18T06:50:40Z
666.77
2021-09-18T06:50:42Z
666.89
2021-09-18T06:50:44Z
666.95
2021-09-18T06:50:46Z
667.06
2021-09-18T06:50:48Z
667.20
2021-09-18T06:50:50Z
667.34
2021-09-18T06:50:52Z
667.47
2021-09-18T06:50:54Z
667.58
2021-09-18T06:50:56Z
667.68
2021-09-18T06:50:58Z
667.72
2021-09-18T06:51:00Z
667.81
2021-09-18T06:51:02Z
667.91
2021-09-18T06:51:04Z
668.00
2021-09-18T06:51:06Z
668.08
2021-09-18T06:51:08Z
668.15
2021-09-18T06:51:10Z
668.22
2021-09-18T06:51:12Z
668.29
2021-09-18T06:51:14Z
668.36
2021-09-18T06:51:16Z
668.39
2021-09-18T06:51:18Z
668.46
2021-09-18T06:51:20Z
668.63
2021-09-18T06:52:16Z
668.68
2021-09-18T06:52:20Z
668.75
2021-09-18T06:52:22Z
668.84
2021-09-18T06:52:24Z
668.89
2021-09-18T06:52:26Z
668.95
2021-09-18T06:52:28Z
669.09
2021-09-18T06:52:30Z
669.19
2021-09-18T06:52:32Z
669.41
2021-09-18T06:52:34Z
669.68
2021-09-18T06:52:36Z
669.91
2021-09-18T06:52:38Z
670.12
2021-09-18T06:52:40Z
670.30
2021-09-18T06:52:42Z
670.46
2021-09-18T06:52:44Z
670.49
2021-09-18T06:52:46Z
670.49
2021-09-18T06:52:48Z
670.39
2021-09-18T06:52:50Z
670.24
2021-09-18T06:52:52Z
670.04
2021-09-18T06:52:54Z
669.73
2021-09-18T06:52:56Z
669.54
2021-09-18T06:52:58Z
669.52
2021-09-18T06:53:00Z
669.50
2021-09-18T06:53:02Z
669.49
2021-09-18T06:53:04Z
669.46
2021-09-18T06:53:06Z
669.36
2021-09-18T06:53:08Z
669.21
2021-09-18T06:53:10Z
669.05
2021-09-18T06:53:12Z
668.91
2021-09-18T06:53:14Z
668.81
2021-09-18T06:53:16Z
668.71
2021-09-18T06:53:18Z
668.72
2021-09-18T06:53:22Z
668.87
2021-09-18T06:53:24Z
669.18
2021-09-18T06:53:26Z
669.37
2021-09-18T06:53:28Z
669.81
2021-09-18T06:53:30Z
670.36
2021-09-18T06:53:32Z
671.02
2021-09-18T06:53:34Z
671.34
2021-09-18T06:53:36Z
671.91
2021-09-18T06:53:38Z
672.54
2021-09-18T06:53:40Z
673.17
2021-09-18T06:53:42Z
673.92
2021-09-18T06:53:44Z
674.67
2021-09-18T06:53:46Z
675.44
2021-09-18T06:53:48Z
675.78
2021-09-18T06:53:50Z
676.41
2021-09-18T06:53:52Z
677.11
2021-09-18T06:53:54Z
677.80
2021-09-18T06:53:56Z
678.37
2021-09-18T06:53:58Z
678.65
2021-09-18T06:54:00Z
678.92
2021-09-18T06:54:02Z
679.22
2021-09-18T06:54:04Z
679.58
2021-09-18T06:54:06Z
680.01
2021-09-18T06:54:08Z
680.59
2021-09-18T06:54:10Z
681.30
2021-09-18T06:54:12Z
681.65
2021-09-18T06:54:14Z
682.33
2021-09-18T06:54:16Z
683.11
2021-09-18T06:54:18Z
683.91
2021-09-18T06:54:20Z
684.75
2021-09-18T06:54:22Z
685.43
2021-09-18T06:54:24Z
686.12
2021-09-18T06:54:26Z
686.46
2021-09-18T06:54:29Z
686.79
2021-09-18T06:54:31Z
687.13
2021-09-18T06:54:33Z
688.19
2021-09-18T06:54:35Z
689.39
2021-09-18T06:54:37Z
690.59
2021-09-18T06:54:39Z
691.41
2021-09-18T06:54:41Z
692.07
2021-09-18T06:54:43Z
692.71
2021-09-18T06:54:45Z
693.04
2021-09-18T06:54:47Z
693.72
2021-09-18T06:54:49Z
694.53
2021-09-18T06:54:51Z
695.36
2021-09-18T06:54:53Z
696.19
2021-09-18T06:54:55Z
696.91
2021-09-18T06:54:57Z
697.61
2021-09-18T06:54:59Z
698.31
2021-09-18T06:55:01Z
699.01
2021-09-18T06:55:03Z
699.96
2021-09-18T06:55:05Z
700.42
2021-09-18T06:55:09Z
700.87
2021-09-18T06:55:11Z
701.35
2021-09-18T06:55:13Z
701.97
2021-09-18T06:55:15Z
702.66
2021-09-18T06:55:17Z
703.42
2021-09-18T06:55:19Z
704.23
2021-09-18T06:55:21Z
705.07
2021-09-18T06:55:23Z
705.93
2021-09-18T06:55:25Z
706.81
2021-09-18T06:55:27Z
707.25
2021-09-18T06:55:29Z
708.09
2021-09-18T06:55:31Z
708.54
2021-09-18T06:55:33Z
709.46
2021-09-18T06:55:35Z
710.41
2021-09-18T06:55:37Z
711.31
2021-09-18T06:55:39Z
712.10
2021-09-18T06:55:41Z
712.83
2021-09-18T06:55:43Z
713.34
2021-09-18T06:55:45Z
713.61
2021-09-18T06:55:47Z
713.64
2021-09-18T06:55:49Z
713.64
2021-09-18T06:55:51Z
713.64
2021-09-18T06:55:53Z
713.65
2021-09-18T06:55:55Z
713.65
2021-09-18T06:55:57Z
713.66
2021-09-18T06:55:59Z
713.67
2021-09-18T06:56:01Z
713.67
2021-09-18T06:56:03Z
713.65
2021-09-18T06:56:05Z
713.55
2021-09-18T06:56:07Z
713.36
2021-09-18T06:56:09Z
713.10
2021-09-18T06:56:11Z
712.82
2021-09-18T06:56:13Z
712.68
2021-09-18T06:56:15Z
712.25
2021-09-18T06:56:17Z
711.62
2021-09-18T06:56:19Z
710.86
2021-09-18T06:56:21Z
710.10
2021-09-18T06:56:23Z
709.40
2021-09-18T06:56:25Z
708.68
2021-09-18T06:56:27Z
707.95
2021-09-18T06:56:29Z
707.59
2021-09-18T06:56:32Z
707.22
2021-09-18T06:56:34Z
706.30
2021-09-18T06:56:36Z
704.95
2021-09-18T06:56:38Z
703.48
2021-09-18T06:56:40Z
702.10
2021-09-18T06:56:42Z
701.57
2021-09-18T06:56:44Z
700.42
2021-09-18T06:56:46Z
699.79
2021-09-18T06:56:48Z
698.54
2021-09-18T06:56:50Z
697.86
2021-09-18T06:56:52Z
696.65
2021-09-18T06:56:54Z
695.50
2021-09-18T06:56:56Z
694.48
2021-09-18T06:56:58Z
693.62
2021-09-18T06:57:00Z
693.15
2021-09-18T06:57:02Z
692.94
2021-09-18T06:57:04Z
692.93
2021-09-18T06:57:06Z
692.93
2021-09-18T06:57:08Z
692.94
2021-09-18T06:57:10Z
692.98
2021-09-18T06:57:12Z
693.01
2021-09-18T06:57:14Z
693.08
2021-09-18T06:57:16Z
693.12
2021-09-18T06:57:18Z
693.12
2021-09-18T06:57:20Z
692.80
2021-09-18T06:57:22Z
692.00
2021-09-18T06:57:24Z
690.75
2021-09-18T06:57:26Z
689.41
2021-09-18T06:57:28Z
688.73
2021-09-18T06:57:30Z
688.04
2021-09-18T06:57:32Z
687.21
2021-09-18T06:57:34Z
686.35
2021-09-18T06:57:36Z
684.03
2021-09-18T06:57:38Z
682.69
2021-09-18T06:57:40Z
679.86
2021-09-18T06:57:42Z
678.40
2021-09-18T06:57:44Z
675.78
2021-09-18T06:57:46Z
673.39
2021-09-18T06:57:48Z
671.40
2021-09-18T06:57:50Z
669.58
2021-09-18T06:57:52Z
667.92
2021-09-18T06:57:54Z
666.30
2021-09-18T06:57:56Z
665.51
2021-09-18T06:57:58Z
663.84
2021-09-18T06:58:00Z
661.53
2021-09-18T06:58:02Z
658.89
2021-09-18T06:58:04Z
657.43
2021-09-18T06:58:06Z
654.79
2021-09-18T06:58:08Z
653.59
2021-09-18T06:58:10Z
652.52
2021-09-18T06:58:12Z
650.63
2021-09-18T06:58:14Z
648.88
2021-09-18T06:58:16Z
647.71
2021-09-18T06:58:18Z
646.95
2021-09-18T06:58:20Z
646.48
2021-09-18T06:58:22Z
646.14
2021-09-18T06:58:24Z
645.26
2021-09-18T06:58:26Z
644.66
2021-09-18T06:58:28Z
644.57
2021-09-18T06:58:30Z
644.63
2021-09-18T06:58:32Z
644.84
2021-09-18T06:58:34Z
645.20
2021-09-18T06:58:36Z
646.04
2021-09-18T06:58:38Z
646.52
2021-09-18T06:58:40Z
647.44
2021-09-18T06:58:42Z
648.11
2021-09-18T06:58:44Z
648.32
2021-09-18T06:58:46Z
648.32
2021-09-18T06:58:48Z
648.31
2021-09-18T06:58:50Z
648.26
2021-09-18T06:58:52Z
648.15
2021-09-18T06:58:54Z
648.13
2021-09-18T06:58:56Z
648.10
2021-09-18T06:58:58Z
648.08
2021-09-18T06:59:00Z
647.93
2021-09-18T06:59:02Z
647.78
2021-09-18T06:59:04Z
647.30
2021-09-18T06:59:06Z
646.94
2021-09-18T06:59:08Z
646.01
2021-09-18T06:59:10Z
645.44
2021-09-18T06:59:12Z
644.09
2021-09-18T06:59:14Z
643.34
2021-09-18T06:59:16Z
641.85
2021-09-18T06:59:18Z
641.15
2021-09-18T06:59:20Z
639.96
2021-09-18T06:59:22Z
639.38
2021-09-18T06:59:24Z
638.37
2021-09-18T06:59:26Z
637.89
2021-09-18T06:59:28Z
637.01
2021-09-18T06:59:30Z
636.36
2021-09-18T06:59:32Z
636.09
2021-09-18T06:59:36Z
635.85
2021-09-18T06:59:38Z
635.40
2021-09-18T06:59:40Z
635.19
2021-09-18T06:59:42Z
635.01
2021-09-18T06:59:44Z
634.69
2021-09-18T06:59:46Z
634.40
2021-09-18T06:59:48Z
634.17
2021-09-18T06:59:50Z
634.05
2021-09-18T06:59:52Z
633.84
2021-09-18T06:59:54Z
633.60
2021-09-18T06:59:56Z
633.48
2021-09-18T06:59:58Z
633.21
2021-09-18T07:00:00Z
633.06
2021-09-18T07:00:02Z
632.84
2021-09-18T07:00:04Z
632.72
2021-09-18T07:00:06Z
632.72
2021-09-18T07:00:08Z
632.77
2021-09-18T07:00:10Z
632.89
2021-09-18T07:00:12Z
632.95
2021-09-18T07:00:14Z
633.02
2021-09-18T07:00:16Z
633.23
2021-09-18T07:00:18Z
633.48
2021-09-18T07:00:20Z
633.62
2021-09-18T07:00:22Z
633.75
2021-09-18T07:00:24Z
633.98
2021-09-18T07:00:26Z
634.14
2021-09-18T07:00:28Z
634.21
2021-09-18T07:00:30Z
634.32
2021-09-18T07:00:32Z
634.44
2021-09-18T07:00:34Z
634.50
2021-09-18T07:00:36Z
634.61
2021-09-18T07:00:38Z
634.72
2021-09-18T07:00:40Z
634.81
2021-09-18T07:00:42Z
634.88
2021-09-18T07:00:44Z
634.93
2021-09-18T07:00:46Z
634.96
2021-09-18T07:00:48Z
634.98
2021-09-18T07:00:50Z
635.00
2021-09-18T07:00:52Z
635.00
2021-09-18T07:00:54Z
635.00
2021-09-18T07:00:56Z
635.00
2021-09-18T07:00:58Z
635.00
2021-09-18T07:01:00Z
635.00
2021-09-18T07:01:02Z
635.00
2021-09-18T07:01:04Z
634.98
2021-09-18T07:01:06Z
634.87
2021-09-18T07:01:08Z
634.68
2021-09-18T07:01:10Z
634.41
2021-09-18T07:01:12Z
634.14
2021-09-18T07:01:14Z
633.87
2021-09-18T07:01:16Z
633.60
2021-09-18T07:01:18Z
633.33
2021-09-18T07:01:20Z
633.10
2021-09-18T07:01:22Z
632.91
2021-09-18T07:01:24Z
632.83
2021-09-18T07:01:26Z
632.68
2021-09-18T07:01:28Z
632.51
2021-09-18T07:01:30Z
632.43
2021-09-18T07:01:32Z
632.23
2021-09-18T07:01:34Z
632.00
2021-09-18T07:01:36Z
631.87
2021-09-18T07:01:39Z
631.73
2021-09-18T07:01:41Z
631.58
2021-09-18T07:01:43Z
631.14
2021-09-18T07:01:45Z
630.71
2021-09-18T07:01:47Z
630.52
2021-09-18T07:01:49Z
630.35
2021-09-18T07:01:51Z
630.28
2021-09-18T07:01:53Z
630.12
2021-09-18T07:01:55Z
629.94
2021-09-18T07:01:57Z
629.84
2021-09-18T07:01:59Z
629.67
2021-09-18T07:02:01Z
629.58
2021-09-18T07:02:03Z
629.44
2021-09-18T07:02:05Z
629.32
2021-09-18T07:02:07Z
629.27
2021-09-18T07:02:09Z
629.21
2021-09-18T07:02:11Z
629.13
2021-09-18T07:02:13Z
629.04
2021-09-18T07:02:15Z
628.94
2021-09-18T07:02:17Z
628.90
2021-09-18T07:02:21Z
628.90
2021-09-18T07:02:23Z
628.91
2021-09-18T07:02:25Z
628.96
2021-09-18T07:02:27Z
629.00
2021-09-18T07:02:29Z
629.08
2021-09-18T07:02:31Z
629.10
2021-09-18T07:02:33Z
629.10
2021-09-18T07:02:35Z
629.08
2021-09-18T07:02:37Z
629.04
2021-09-18T07:02:39Z
629.04
2021-09-18T07:02:41Z
629.04
2021-09-18T07:02:43Z
629.05
2021-09-18T07:02:45Z
629.09
2021-09-18T07:02:47Z
629.11
2021-09-18T07:02:49Z
629.11
2021-09-18T07:02:51Z
629.10
2021-09-18T07:02:53Z
629.07
2021-09-18T07:02:55Z
629.04
2021-09-18T07:02:57Z
629.02
2021-09-18T07:02:59Z
629.02
2021-09-18T07:03:01Z
629.03
2021-09-18T07:03:03Z
629.07
2021-09-18T07:03:05Z
629.13
2021-09-18T07:03:07Z
629.17
2021-09-18T07:03:09Z
629.17
2021-09-18T07:03:11Z
629.17
2021-09-18T07:03:13Z
629.16
2021-09-18T07:03:15Z
629.14
2021-09-18T07:03:17Z
629.14
2021-09-18T07:03:19Z
629.14
2021-09-18T07:03:21Z
629.17
2021-09-18T07:03:23Z
629.21
2021-09-18T07:03:25Z
629.21
2021-09-18T07:03:27Z
629.21
2021-09-18T07:03:29Z
629.21
2021-09-18T07:03:31Z
629.22
2021-09-18T07:03:33Z
629.23
2021-09-18T07:03:35Z
629.30
2021-09-18T07:03:37Z
629.44
2021-09-18T07:03:39Z
629.51
2021-09-18T07:03:41Z
629.58
2021-09-18T07:03:43Z
629.69
2021-09-18T07:03:45Z
629.77
2021-09-18T07:03:47Z
629.83
2021-09-18T07:03:49Z
629.87
2021-09-18T07:03:51Z
629.90
2021-09-18T07:03:53Z
629.94
2021-09-18T07:03:55Z
629.97
2021-09-18T07:03:57Z
629.99
2021-09-18T07:03:59Z
630.03
2021-09-18T07:04:01Z
630.09
2021-09-18T07:04:03Z
630.17
2021-09-18T07:04:05Z
630.26
2021-09-18T07:04:07Z
630.35
2021-09-18T07:04:09Z
630.44
2021-09-18T07:04:11Z
630.53
2021-09-18T07:04:13Z
630.58
2021-09-18T07:04:15Z
630.68
2021-09-18T07:04:17Z
630.79
2021-09-18T07:04:19Z
630.90
2021-09-18T07:04:21Z
631.01
2021-09-18T07:04:23Z
631.10
2021-09-18T07:04:25Z
631.20
2021-09-18T07:04:27Z
631.30
2021-09-18T07:04:29Z
631.42
2021-09-18T07:04:31Z
631.56
2021-09-18T07:04:33Z
631.71
2021-09-18T07:04:35Z
631.79
2021-09-18T07:04:37Z
631.91
2021-09-18T07:04:39Z
631.98
2021-09-18T07:04:41Z
632.00
2021-09-18T07:05:11Z
632.00
2021-09-18T07:05:15Z
632.00
2021-09-18T07:05:17Z
632.00
2021-09-18T07:05:19Z
632.00
2021-09-18T07:05:21Z
632.00
2021-09-18T07:05:23Z
632.00
2021-09-18T07:05:25Z
632.00
2021-09-18T07:05:27Z
632.00
2021-09-18T07:05:29Z
632.00
2021-09-18T07:05:31Z
632.00
2021-09-18T07:05:33Z
632.02
2021-09-18T07:05:35Z
632.11
2021-09-18T07:05:37Z
632.25
2021-09-18T07:05:39Z
632.43
2021-09-18T07:05:41Z
632.60
2021-09-18T07:05:43Z
632.69
2021-09-18T07:05:45Z
632.77
2021-09-18T07:05:47Z
632.91
2021-09-18T07:05:49Z
632.95
2021-09-18T07:05:51Z
632.98
2021-09-18T07:05:53Z
633.00
2021-09-18T07:05:55Z
633.00
2021-09-18T07:05:57Z
633.00
2021-09-18T07:05:59Z
633.00
2021-09-18T07:06:01Z
633.00
2021-09-18T07:06:03Z
633.00
2021-09-18T07:06:05Z
633.00
2021-09-18T07:06:07Z
633.00
2021-09-18T07:06:09Z
633.00
2021-09-18T07:06:11Z
633.00
2021-09-18T07:06:13Z
633.00
2021-09-18T07:06:15Z
633.01
2021-09-18T07:06:17Z
633.02
2021-09-18T07:06:19Z
633.05
2021-09-18T07:06:21Z
633.06
2021-09-18T07:06:23Z
633.07
2021-09-18T07:06:25Z
633.06
2021-09-18T07:06:27Z
633.04
2021-09-18T07:06:29Z
633.02
2021-09-18T07:06:31Z
632.97
2021-09-18T07:06:33Z
632.89
2021-09-18T07:06:35Z
632.80
2021-09-18T07:06:37Z
632.69
2021-09-18T07:06:39Z
632.63
2021-09-18T07:06:41Z
632.46
2021-09-18T07:06:43Z
632.34
2021-09-18T07:06:45Z
632.22
2021-09-18T07:06:47Z
632.09
2021-09-18T07:06:49Z
631.75
2021-09-18T07:06:51Z
631.61
2021-09-18T07:06:53Z
631.39
2021-09-18T07:06:55Z
631.25
2021-09-18T07:06:57Z
631.23
2021-09-18T07:06:59Z
631.23
2021-09-18T07:07:01Z
631.24
2021-09-18T07:07:03Z
631.31
2021-09-18T07:07:05Z
631.37
2021-09-18T07:07:07Z
631.53
2021-09-18T07:07:09Z
631.70
2021-09-18T07:07:11Z
631.88
2021-09-18T07:07:13Z
632.06
2021-09-18T07:07:15Z
632.14
2021-09-18T07:07:17Z
632.35
2021-09-18T07:07:19Z
632.47
2021-09-18T07:07:21Z
632.72
2021-09-18T07:07:23Z
633.08
2021-09-18T07:07:25Z
633.46
2021-09-18T07:07:27Z
633.88
2021-09-18T07:07:29Z
634.24
2021-09-18T07:07:31Z
634.43
2021-09-18T07:07:33Z
634.78
2021-09-18T07:07:35Z
635.09
2021-09-18T07:07:37Z
635.34
2021-09-18T07:07:39Z
635.53
2021-09-18T07:07:41Z
635.71
2021-09-18T07:07:43Z
635.88
2021-09-18T07:07:45Z
635.94
2021-09-18T07:07:48Z
636.03
2021-09-18T07:07:50Z
636.06
2021-09-18T07:07:52Z
636.07
2021-09-18T07:07:54Z
636.07
2021-09-18T07:07:56Z
636.07
2021-09-18T07:07:58Z
636.05
2021-09-18T07:08:00Z
636.03
2021-09-18T07:08:02Z
636.00
2021-09-18T07:08:04Z
635.94
2021-09-18T07:08:06Z
635.91
2021-09-18T07:08:08Z
635.85
2021-09-18T07:08:10Z
635.79
2021-09-18T07:08:12Z
635.76
2021-09-18T07:08:14Z
635.73
2021-09-18T07:08:16Z
635.67
2021-09-18T07:08:18Z
635.64
2021-09-18T07:08:20Z
635.57
2021-09-18T07:08:22Z
635.52
2021-09-18T07:08:24Z
635.52
2021-09-18T07:08:26Z
635.52
2021-09-18T07:08:28Z
635.54
2021-09-18T07:08:30Z
635.63
2021-09-18T07:08:32Z
635.75
2021-09-18T07:08:34Z
635.81
2021-09-18T07:08:36Z
635.97
2021-09-18T07:09:06Z
635.99
2021-09-18T07:09:10Z
636.02
2021-09-18T07:09:12Z
636.09
2021-09-18T07:09:14Z
636.16
2021-09-18T07:09:16Z
636.24
2021-09-18T07:09:18Z
636.32
2021-09-18T07:09:20Z
636.40
2021-09-18T07:09:22Z
636.50
2021-09-18T07:09:24Z
636.61
2021-09-18T07:09:26Z
636.73
2021-09-18T07:09:28Z
636.78
2021-09-18T07:09:30Z
636.87
2021-09-18T07:09:32Z
636.93
2021-09-18T07:09:34Z
636.98
2021-09-18T07:09:36Z
637.01
2021-09-18T07:09:38Z
637.05
2021-09-18T07:09:40Z
637.12
2021-09-18T07:09:42Z
637.18
2021-09-18T07:09:44Z
637.25
2021-09-18T07:09:46Z
637.28
2021-09-18T07:09:48Z
637.35
2021-09-18T07:09:50Z
637.39
2021-09-18T07:09:52Z
637.43
2021-09-18T07:09:54Z
637.53
2021-09-18T07:09:56Z
637.63
2021-09-18T07:09:58Z
637.73
2021-09-18T07:10:00Z
637.78
2021-09-18T07:10:02Z
637.83
2021-09-18T07:10:04Z
637.93
2021-09-18T07:10:06Z
638.05
2021-09-18T07:10:08Z
638.18
2021-09-18T07:10:10Z
638.29
2021-09-18T07:10:12Z
638.34
2021-09-18T07:10:14Z
638.43
2021-09-18T07:10:16Z
638.53
2021-09-18T07:10:18Z
638.62
2021-09-18T07:10:20Z
638.70
2021-09-18T07:10:22Z
638.75
2021-09-18T07:10:24Z
638.77
2021-09-18T07:10:26Z
638.79
2021-09-18T07:10:28Z
638.81
2021-09-18T07:10:30Z
638.82
2021-09-18T07:10:32Z
638.83
2021-09-18T07:10:34Z
638.85
2021-09-18T07:10:36Z
638.87
2021-09-18T07:10:38Z
638.93
2021-09-18T07:10:40Z
638.98
2021-09-18T07:10:42Z
639.00
2021-09-18T07:10:44Z
639.00
2021-09-18T07:10:46Z
639.00
2021-09-18T07:10:48Z
639.00
2021-09-18T07:10:50Z
639.00
2021-09-18T07:10:52Z
639.00
2021-09-18T07:10:54Z
639.00
2021-09-18T07:10:56Z
638.99
2021-09-18T07:10:58Z
638.96
2021-09-18T07:11:00Z
638.90
2021-09-18T07:11:02Z
638.82
2021-09-18T07:11:04Z
638.76
2021-09-18T07:11:06Z
638.70
2021-09-18T07:11:08Z
638.67
2021-09-18T07:11:10Z
638.65
2021-09-18T07:11:12Z
638.65
2021-09-18T07:11:14Z
638.67
2021-09-18T07:11:16Z
638.69
2021-09-18T07:11:18Z
638.73
2021-09-18T07:11:20Z
638.77
2021-09-18T07:11:22Z
638.83
2021-09-18T07:11:24Z
638.86
2021-09-18T07:11:26Z
638.96
2021-09-18T07:11:28Z
639.11
2021-09-18T07:11:30Z
639.33
2021-09-18T07:11:32Z
639.60
2021-09-18T07:11:34Z
639.90
2021-09-18T07:11:36Z
640.23
2021-09-18T07:11:38Z
640.55
2021-09-18T07:11:40Z
640.72
2021-09-18T07:11:42Z
641.07
2021-09-18T07:11:44Z
641.48
2021-09-18T07:11:46Z
641.90
2021-09-18T07:11:48Z
642.31
2021-09-18T07:11:50Z
642.49
2021-09-18T07:11:53Z
642.67
2021-09-18T07:11:55Z
643.07
2021-09-18T07:11:57Z
643.58
2021-09-18T07:11:59Z
644.07
2021-09-18T07:12:01Z
644.52
2021-09-18T07:12:03Z
644.87
2021-09-18T07:12:05Z
645.24
2021-09-18T07:12:07Z
645.62
2021-09-18T07:12:09Z
646.01
2021-09-18T07:12:11Z
646.21
2021-09-18T07:12:13Z
646.61
2021-09-18T07:12:15Z
647.04
2021-09-18T07:12:17Z
647.45
2021-09-18T07:12:19Z
647.82
2021-09-18T07:12:21Z
648.14
2021-09-18T07:12:23Z
648.30
2021-09-18T07:12:25Z
648.62
2021-09-18T07:12:27Z
648.97
2021-09-18T07:12:29Z
649.29
2021-09-18T07:12:31Z
649.57
2021-09-18T07:12:33Z
649.82
2021-09-18T07:12:35Z
650.05
2021-09-18T07:12:37Z
650.17
2021-09-18T07:12:39Z
650.40
2021-09-18T07:12:41Z
650.62
2021-09-18T07:12:43Z
650.73
2021-09-18T07:12:45Z
650.91
2021-09-18T07:12:47Z
651.00
2021-09-18T07:12:49Z
651.19
2021-09-18T07:12:51Z
651.30
2021-09-18T07:12:54Z
651.40
2021-09-18T07:12:56Z
651.62
2021-09-18T07:12:58Z
651.81
2021-09-18T07:13:00Z
651.89
2021-09-18T07:13:02Z
651.96
2021-09-18T07:13:04Z
652.04
2021-09-18T07:13:06Z
652.07
2021-09-18T07:13:08Z
652.10
2021-09-18T07:13:10Z
652.11
2021-09-18T07:13:12Z
652.11
2021-09-18T07:13:14Z
652.10
2021-09-18T07:13:16Z
652.09
2021-09-18T07:13:18Z
652.10
2021-09-18T07:13:20Z
652.12
2021-09-18T07:13:22Z
652.18
2021-09-18T07:13:24Z
652.25
2021-09-18T07:13:26Z
652.35
2021-09-18T07:13:28Z
652.46
2021-09-18T07:13:30Z
652.58
2021-09-18T07:13:32Z
652.65
2021-09-18T07:13:34Z
652.80
2021-09-18T07:13:36Z
652.96
2021-09-18T07:13:38Z
653.13
2021-09-18T07:13:40Z
653.28
2021-09-18T07:13:42Z
653.42
2021-09-18T07:13:44Z
653.55
2021-09-18T07:13:46Z
653.69
2021-09-18T07:13:48Z
653.83
2021-09-18T07:13:50Z
653.93
2021-09-18T07:13:52Z
653.96
2021-09-18T07:13:54Z
653.99
2021-09-18T07:13:56Z
653.99
2021-09-18T07:13:58Z
653.98
2021-09-18T07:14:00Z
653.90
2021-09-18T07:14:02Z
653.75
2021-09-18T07:14:04Z
653.65
2021-09-18T07:14:06Z
653.39
2021-09-18T07:14:08Z
653.07
2021-09-18T07:14:10Z
652.90
2021-09-18T07:14:12Z
652.53
2021-09-18T07:14:14Z
652.21
2021-09-18T07:14:16Z
651.90
2021-09-18T07:14:18Z
651.63
2021-09-18T07:14:20Z
651.40
2021-09-18T07:14:22Z
651.20
2021-09-18T07:14:24Z
651.11
2021-09-18T07:14:26Z
650.97
2021-09-18T07:14:28Z
650.84
2021-09-18T07:14:30Z
650.72
2021-09-18T07:14:32Z
650.60
2021-09-18T07:14:34Z
650.51
2021-09-18T07:14:36Z
650.42
2021-09-18T07:14:38Z
650.37
2021-09-18T07:14:40Z
650.36
2021-09-18T07:14:42Z
650.36
2021-09-18T07:14:44Z
650.38
2021-09-18T07:14:46Z
650.43
2021-09-18T07:14:48Z
650.50
2021-09-18T07:14:50Z
650.59
2021-09-18T07:14:52Z
650.65
2021-09-18T07:14:55Z
650.76
2021-09-18T07:14:57Z
650.86
2021-09-18T07:14:59Z
650.98
2021-09-18T07:15:01Z
651.33
2021-09-18T07:15:03Z
651.54
2021-09-18T07:15:05Z
652.01
2021-09-18T07:15:07Z
652.49
2021-09-18T07:15:09Z
652.94
2021-09-18T07:15:11Z
653.19
2021-09-18T07:15:13Z
653.64
2021-09-18T07:15:15Z
654.10
2021-09-18T07:15:17Z
654.51
2021-09-18T07:15:19Z
654.87
2021-09-18T07:15:21Z
655.14
2021-09-18T07:15:23Z
655.25
2021-09-18T07:15:25Z
655.47
2021-09-18T07:15:27Z
655.56
2021-09-18T07:15:29Z
655.72
2021-09-18T07:15:31Z
655.79
2021-09-18T07:15:33Z
655.90
2021-09-18T07:15:35Z
655.98
2021-09-18T07:15:37Z
656.01
2021-09-18T07:15:39Z
656.04
2021-09-18T07:15:41Z
656.06
2021-09-18T07:15:43Z
656.09
2021-09-18T07:15:45Z
656.10
2021-09-18T07:15:47Z
656.17
2021-09-18T07:15:49Z
656.27
2021-09-18T07:15:51Z
656.39
2021-09-18T07:15:53Z
656.57
2021-09-18T07:15:56Z
656.78
2021-09-18T07:15:58Z
657.29
2021-09-18T07:16:00Z
657.49
2021-09-18T07:16:02Z
657.72
2021-09-18T07:16:04Z
657.76
2021-09-18T07:16:06Z
657.76
2021-09-18T07:16:08Z
657.67
2021-09-18T07:16:10Z
657.38
2021-09-18T07:16:12Z
656.95
2021-09-18T07:16:14Z
656.49
2021-09-18T07:16:16Z
656.30
2021-09-18T07:16:18Z
655.95
2021-09-18T07:16:20Z
655.68
2021-09-18T07:16:22Z
655.44
2021-09-18T07:16:24Z
655.22
2021-09-18T07:16:26Z
655.12
2021-09-18T07:16:28Z
654.93
2021-09-18T07:16:30Z
654.73
2021-09-18T07:16:32Z
654.53
2021-09-18T07:16:34Z
654.33
2021-09-18T07:16:36Z
654.25
2021-09-18T07:16:38Z
654.18
2021-09-18T07:16:40Z
654.10
2021-09-18T07:16:42Z
654.08
2021-09-18T07:16:44Z
654.08
2021-09-18T07:16:46Z
654.11
2021-09-18T07:16:48Z
654.16
2021-09-18T07:16:50Z
654.23
2021-09-18T07:16:52Z
654.32
2021-09-18T07:16:54Z
654.38
2021-09-18T07:16:56Z
654.44
2021-09-18T07:16:58Z
654.57
2021-09-18T07:17:00Z
654.65
2021-09-18T07:17:02Z
654.72
2021-09-18T07:17:04Z
654.87
2021-09-18T07:17:06Z
654.94
2021-09-18T07:17:08Z
655.01
2021-09-18T07:17:10Z
655.14
2021-09-18T07:17:12Z
655.27
2021-09-18T07:17:14Z
655.33
2021-09-18T07:17:16Z
655.46
2021-09-18T07:17:18Z
655.62
2021-09-18T07:17:20Z
655.81
2021-09-18T07:17:22Z
656.01
2021-09-18T07:17:24Z
656.10
2021-09-18T07:17:26Z
656.28
2021-09-18T07:17:28Z
656.47
2021-09-18T07:17:30Z
656.55
2021-09-18T07:17:32Z
656.68
2021-09-18T07:17:34Z
656.74
2021-09-18T07:17:36Z
656.76
2021-09-18T07:17:38Z
656.81
2021-09-18T07:17:40Z
656.83
2021-09-18T07:17:42Z
656.89
2021-09-18T07:17:44Z
656.97
2021-09-18T07:17:46Z
657.05
2021-09-18T07:17:48Z
657.14
2021-09-18T07:17:50Z
657.23
2021-09-18T07:17:52Z
657.35
2021-09-18T07:17:54Z
657.41
2021-09-18T07:17:56Z
657.47
2021-09-18T07:17:58Z
657.62
2021-09-18T07:18:00Z
657.79
2021-09-18T07:18:02Z
658.01
2021-09-18T07:18:04Z
658.06
2021-09-18T07:18:06Z
658.10
2021-09-18T07:18:08Z
658.19
2021-09-18T07:18:10Z
658.28
2021-09-18T07:18:12Z
658.37
2021-09-18T07:18:14Z
658.45
2021-09-18T07:18:16Z
658.53
2021-09-18T07:18:18Z
658.62
2021-09-18T07:18:20Z
658.72
2021-09-18T07:18:22Z
658.85
2021-09-18T07:18:24Z
659.00
2021-09-18T07:18:26Z
659.09
2021-09-18T07:18:28Z
659.28
2021-09-18T07:18:30Z
659.39
2021-09-18T07:18:32Z
659.62
2021-09-18T07:18:34Z
659.75
2021-09-18T07:18:36Z
659.88
2021-09-18T07:18:38Z
660.14
2021-09-18T07:18:40Z
660.29
2021-09-18T07:18:42Z
660.58
2021-09-18T07:18:44Z
660.88
2021-09-18T07:18:46Z
661.14
2021-09-18T07:18:48Z
661.39
2021-09-18T07:18:50Z
661.60
2021-09-18T07:18:52Z
661.71
2021-09-18T07:18:54Z
661.93
2021-09-18T07:18:56Z
662.09
2021-09-18T07:18:58Z
662.25
2021-09-18T07:19:00Z
662.43
2021-09-18T07:19:02Z
662.98
2021-09-18T07:19:04Z
663.30
2021-09-18T07:19:06Z
663.94
2021-09-18T07:19:08Z
664.54
2021-09-18T07:19:10Z
665.05
2021-09-18T07:19:12Z
665.48
2021-09-18T07:19:14Z
665.67
2021-09-18T07:19:16Z
666.10
2021-09-18T07:19:18Z
666.55
2021-09-18T07:19:20Z
667.03
2021-09-18T07:19:22Z
667.48
2021-09-18T07:19:24Z
667.70
2021-09-18T07:19:26Z
667.91
2021-09-18T07:19:28Z
668.42
2021-09-18T07:19:30Z
668.70
2021-09-18T07:19:32Z
669.30
2021-09-18T07:19:34Z
669.87
2021-09-18T07:19:36Z
670.34
2021-09-18T07:19:38Z
670.72
2021-09-18T07:19:40Z
671.07
2021-09-18T07:19:42Z
671.45
2021-09-18T07:19:44Z
671.64
2021-09-18T07:19:46Z
672.04
2021-09-18T07:19:48Z
672.50
2021-09-18T07:19:50Z
672.94
2021-09-18T07:19:52Z
673.36
2021-09-18T07:19:54Z
673.73
2021-09-18T07:19:56Z
673.92
2021-09-18T07:19:59Z
674.11
2021-09-18T07:20:01Z
674.53
2021-09-18T07:20:03Z
674.77
2021-09-18T07:20:05Z
675.22
2021-09-18T07:20:07Z
675.60
2021-09-18T07:20:09Z
675.82
2021-09-18T07:20:11Z
675.92
2021-09-18T07:20:13Z
676.10
2021-09-18T07:20:15Z
676.32
2021-09-18T07:20:17Z
676.56
2021-09-18T07:20:19Z
676.83
2021-09-18T07:20:21Z
676.96
2021-09-18T07:20:23Z
677.19
2021-09-18T07:20:25Z
677.33
2021-09-18T07:20:27Z
677.39
2021-09-18T07:20:29Z
677.41
2021-09-18T07:20:31Z
677.43
2021-09-18T07:20:33Z
677.45
2021-09-18T07:20:35Z
677.47
2021-09-18T07:20:37Z
677.48
2021-09-18T07:20:39Z
677.50
2021-09-18T07:20:41Z
677.51
2021-09-18T07:20:43Z
677.53
2021-09-18T07:20:45Z
677.54
2021-09-18T07:20:47Z
677.55
2021-09-18T07:20:49Z
677.55
2021-09-18T07:20:51Z
677.55
2021-09-18T07:20:53Z
677.56
2021-09-18T07:20:55Z
677.56
2021-09-18T07:20:57Z
677.55
2021-09-18T07:21:00Z
677.52
2021-09-18T07:21:02Z
677.49
2021-09-18T07:21:04Z
677.46
2021-09-18T07:21:06Z
677.46
2021-09-18T07:21:08Z
677.48
2021-09-18T07:21:10Z
677.58
2021-09-18T07:21:12Z
677.73
2021-09-18T07:21:14Z
677.83
2021-09-18T07:21:16Z
678.10
2021-09-18T07:21:18Z
678.44
2021-09-18T07:21:20Z
678.80
2021-09-18T07:21:22Z
679.11
2021-09-18T07:21:24Z
679.32
2021-09-18T07:21:26Z
679.41
2021-09-18T07:21:28Z
679.56
2021-09-18T07:21:30Z
679.75
2021-09-18T07:21:32Z
679.93
2021-09-18T07:21:34Z
680.13
2021-09-18T07:21:36Z
680.31
2021-09-18T07:21:38Z
680.41
2021-09-18T07:21:40Z
680.64
2021-09-18T07:21:42Z
680.89
2021-09-18T07:21:44Z
681.11
2021-09-18T07:21:46Z
681.27
2021-09-18T07:21:48Z
681.32
2021-09-18T07:21:50Z
681.33
2021-09-18T07:21:52Z
681.33
2021-09-18T07:21:54Z
681.25
2021-09-18T07:21:56Z
680.90
2021-09-18T07:21:58Z
680.64
2021-09-18T07:22:01Z
680.06
2021-09-18T07:22:03Z
679.12
2021-09-18T07:22:05Z
678.11
2021-09-18T07:22:07Z
677.10
2021-09-18T07:22:09Z
676.76
2021-09-18T07:22:11Z
676.29
2021-09-18T07:22:13Z
676.17
2021-09-18T07:22:15Z
676.17
2021-09-18T07:22:17Z
676.27
2021-09-18T07:22:19Z
676.43
2021-09-18T07:22:21Z
676.49
2021-09-18T07:22:23Z
676.49
2021-09-18T07:22:25Z
676.52
2021-09-18T07:22:27Z
676.53
2021-09-18T07:22:29Z
676.54
2021-09-18T07:22:31Z
676.63
2021-09-18T07:22:33Z
676.72
2021-09-18T07:22:35Z
676.92
2021-09-18T07:22:37Z
677.07
2021-09-18T07:22:39Z
677.15
2021-09-18T07:22:41Z
677.17
2021-09-18T07:22:43Z
677.21
2021-09-18T07:22:45Z
677.25
2021-09-18T07:22:47Z
677.30
2021-09-18T07:22:49Z
677.43
2021-09-18T07:22:51Z
677.63
2021-09-18T07:22:53Z
677.89
2021-09-18T07:22:55Z
678.16
2021-09-18T07:22:57Z
678.43
2021-09-18T07:22:59Z
678.56
2021-09-18T07:23:01Z
678.70
2021-09-18T07:23:03Z
678.99
2021-09-18T07:23:05Z
679.17
2021-09-18T07:23:07Z
679.54
2021-09-18T07:23:09Z
679.94
2021-09-18T07:23:11Z
680.26
2021-09-18T07:23:13Z
680.54
2021-09-18T07:23:15Z
680.80
2021-09-18T07:23:17Z
681.04
2021-09-18T07:23:19Z
681.28
2021-09-18T07:23:21Z
681.40
2021-09-18T07:23:23Z
681.66
2021-09-18T07:23:25Z
681.96
2021-09-18T07:23:27Z
682.26
2021-09-18T07:23:29Z
682.56
2021-09-18T07:23:31Z
682.84
2021-09-18T07:23:33Z
683.12
2021-09-18T07:23:35Z
683.44
2021-09-18T07:23:37Z
683.62
2021-09-18T07:23:39Z
684.11
2021-09-18T07:23:41Z
684.77
2021-09-18T07:23:43Z
685.52
2021-09-18T07:23:45Z
686.31
2021-09-18T07:23:47Z
686.71
2021-09-18T07:23:49Z
687.58
2021-09-18T07:23:51Z
688.61
2021-09-18T07:23:53Z
689.60
2021-09-18T07:23:55Z
690.51
2021-09-18T07:23:57Z
691.14
2021-09-18T07:23:59Z
691.54
2021-09-18T07:24:01Z
691.69
2021-09-18T07:24:03Z
691.69
2021-09-18T07:24:05Z
691.69
2021-09-18T07:24:07Z
691.71
2021-09-18T07:24:09Z
691.72
2021-09-18T07:24:11Z
691.67
2021-09-18T07:24:13Z
691.59
2021-09-18T07:24:15Z
691.44
2021-09-18T07:24:17Z
691.20
2021-09-18T07:24:19Z
691.08
2021-09-18T07:24:21Z
690.78
2021-09-18T07:24:23Z
690.37
2021-09-18T07:24:25Z
689.87
2021-09-18T07:24:27Z
689.35
2021-09-18T07:24:29Z
689.10
2021-09-18T07:24:31Z
688.55
2021-09-18T07:24:33Z
688.28
2021-09-18T07:24:35Z
687.77
2021-09-18T07:24:37Z
687.30
2021-09-18T07:24:39Z
686.97
2021-09-18T07:24:41Z
686.65
2021-09-18T07:24:43Z
686.37
2021-09-18T07:24:45Z
686.05
2021-09-18T07:24:47Z
685.90
2021-09-18T07:24:49Z
685.74
2021-09-18T07:24:51Z
685.73
2021-09-18T07:24:53Z
685.77
2021-09-18T07:24:55Z
685.92
2021-09-18T07:24:57Z
686.04
2021-09-18T07:24:59Z
686.12
2021-09-18T07:25:01Z
686.26
2021-09-18T07:25:03Z
686.36
2021-09-18T07:25:06Z
686.48
2021-09-18T07:25:08Z
686.82
2021-09-18T07:25:10Z
687.02
2021-09-18T07:25:12Z
687.42
2021-09-18T07:25:14Z
687.82
2021-09-18T07:25:16Z
688.13
2021-09-18T07:25:18Z
688.44
2021-09-18T07:25:20Z
688.76
2021-09-18T07:25:22Z
688.92
2021-09-18T07:25:24Z
689.23
2021-09-18T07:25:26Z
689.59
2021-09-18T07:25:28Z
689.95
2021-09-18T07:25:30Z
690.28
2021-09-18T07:25:32Z
690.56
2021-09-18T07:25:34Z
690.83
2021-09-18T07:25:36Z
690.98
2021-09-18T07:25:38Z
691.27
2021-09-18T07:25:40Z
691.61
2021-09-18T07:25:42Z
691.95
2021-09-18T07:25:44Z
692.29
2021-09-18T07:25:46Z
692.57
2021-09-18T07:25:48Z
692.70
2021-09-18T07:25:50Z
692.99
2021-09-18T07:25:52Z
693.30
2021-09-18T07:25:54Z
693.60
2021-09-18T07:25:56Z
693.88
2021-09-18T07:25:58Z
694.01
2021-09-18T07:26:00Z
694.25
2021-09-18T07:26:02Z
694.52
2021-09-18T07:26:04Z
694.64
2021-09-18T07:26:06Z
694.76
2021-09-18T07:26:08Z
695.00
2021-09-18T07:26:10Z
695.12
2021-09-18T07:26:12Z
695.34
2021-09-18T07:26:14Z
695.57
2021-09-18T07:26:16Z
695.73
2021-09-18T07:26:18Z
695.86
2021-09-18T07:26:20Z
695.91
2021-09-18T07:26:22Z
696.00
2021-09-18T07:26:24Z
696.09
2021-09-18T07:26:26Z
696.17
2021-09-18T07:26:28Z
696.25
2021-09-18T07:26:30Z
696.33
2021-09-18T07:26:32Z
696.42
2021-09-18T07:26:34Z
696.46
2021-09-18T07:26:36Z
696.57
2021-09-18T07:26:38Z
696.72
2021-09-18T07:26:40Z
696.90
2021-09-18T07:26:42Z
697.09
2021-09-18T07:26:44Z
697.26
2021-09-18T07:26:46Z
697.35
2021-09-18T07:26:48Z
697.55
2021-09-18T07:26:50Z
697.79
2021-09-18T07:26:52Z
698.09
2021-09-18T07:26:54Z
698.37
2021-09-18T07:26:56Z
698.59
2021-09-18T07:26:58Z
698.69
2021-09-18T07:27:00Z
698.78
2021-09-18T07:27:02Z
699.08
2021-09-18T07:27:04Z
699.27
2021-09-18T07:27:07Z
699.69
2021-09-18T07:27:09Z
699.95
2021-09-18T07:27:11Z
700.43
2021-09-18T07:27:13Z
700.93
2021-09-18T07:27:15Z
701.20
2021-09-18T07:27:17Z
701.66
2021-09-18T07:27:19Z
701.90
2021-09-18T07:27:21Z
702.45
2021-09-18T07:27:23Z
703.10
2021-09-18T07:27:25Z
703.77
2021-09-18T07:27:27Z
704.36
2021-09-18T07:27:29Z
704.84
2021-09-18T07:27:31Z
705.28
2021-09-18T07:27:33Z
706.02
2021-09-18T07:27:35Z
706.47
2021-09-18T07:27:39Z
706.88
2021-09-18T07:27:41Z
707.23
2021-09-18T07:27:43Z
707.70
2021-09-18T07:27:45Z
708.24
2021-09-18T07:27:47Z
708.83
2021-09-18T07:27:49Z
709.44
2021-09-18T07:27:51Z
709.74
2021-09-18T07:27:53Z
710.41
2021-09-18T07:27:55Z
711.13
2021-09-18T07:27:57Z
711.86
2021-09-18T07:27:59Z
712.57
2021-09-18T07:28:01Z
713.29
2021-09-18T07:28:03Z
714.02
2021-09-18T07:28:05Z
714.40
2021-09-18T07:28:08Z
714.78
2021-09-18T07:28:10Z
715.65
2021-09-18T07:28:12Z
716.76
2021-09-18T07:28:14Z
717.86
2021-09-18T07:28:16Z
718.84
2021-09-18T07:28:18Z
719.57
2021-09-18T07:28:20Z
720.27
2021-09-18T07:28:22Z
720.97
2021-09-18T07:28:24Z
721.68
2021-09-18T07:28:26Z
722.40
2021-09-18T07:28:28Z
723.15
2021-09-18T07:28:30Z
723.85
2021-09-18T07:28:32Z
724.19
2021-09-18T07:28:34Z
724.85
2021-09-18T07:28:36Z
725.66
2021-09-18T07:28:38Z
726.48
2021-09-18T07:28:40Z
727.24
2021-09-18T07:28:42Z
727.72
2021-09-18T07:28:44Z
728.07
2021-09-18T07:28:46Z
728.45
2021-09-18T07:28:48Z
728.91
2021-09-18T07:28:50Z
729.17
2021-09-18T07:28:52Z
729.69
2021-09-18T07:28:54Z
730.30
2021-09-18T07:28:56Z
730.95
2021-09-18T07:28:58Z
731.60
2021-09-18T07:29:00Z
732.14
2021-09-18T07:29:02Z
732.62
2021-09-18T07:29:04Z
732.81
2021-09-18T07:29:06Z
732.97
2021-09-18T07:29:08Z
733.11
2021-09-18T07:29:10Z
733.38
2021-09-18T07:29:12Z
733.57
2021-09-18T07:29:14Z
734.05
2021-09-18T07:29:16Z
734.34
2021-09-18T07:29:18Z
734.92
2021-09-18T07:29:20Z
735.51
2021-09-18T07:29:23Z
736.04
2021-09-18T07:29:25Z
736.62
2021-09-18T07:29:27Z
737.12
2021-09-18T07:29:29Z
737.65
2021-09-18T07:29:31Z
738.10
2021-09-18T07:29:33Z
738.53
2021-09-18T07:29:35Z
738.93
2021-09-18T07:29:37Z
739.39
2021-09-18T07:29:39Z
739.62
2021-09-18T07:29:41Z
739.85
2021-09-18T07:29:43Z
740.38
2021-09-18T07:29:45Z
740.92
2021-09-18T07:29:47Z
741.46
2021-09-18T07:29:49Z
741.93
2021-09-18T07:29:51Z
742.30
2021-09-18T07:29:53Z
742.56
2021-09-18T07:29:55Z
742.67
2021-09-18T07:29:57Z
742.68
2021-09-18T07:29:59Z
742.68
2021-09-18T07:30:01Z
742.60
2021-09-18T07:30:03Z
742.51
2021-09-18T07:30:05Z
742.40
2021-09-18T07:30:07Z
742.35
2021-09-18T07:30:09Z
742.31
2021-09-18T07:30:11Z
742.26
2021-09-18T07:30:13Z
742.16
2021-09-18T07:30:15Z
742.11
2021-09-18T07:30:17Z
742.00
2021-09-18T07:30:19Z
741.88
2021-09-18T07:30:21Z
741.78
2021-09-18T07:30:23Z
741.69
2021-09-18T07:30:25Z
741.60
2021-09-18T07:30:27Z
741.51
2021-09-18T07:30:29Z
741.46
2021-09-18T07:30:31Z
741.35
2021-09-18T07:30:33Z
741.20
2021-09-18T07:30:35Z
741.01
2021-09-18T07:30:37Z
740.78
2021-09-18T07:30:39Z
740.67
2021-09-18T07:30:41Z
740.41
2021-09-18T07:30:43Z
740.11
2021-09-18T07:30:45Z
739.82
2021-09-18T07:30:47Z
739.54
2021-09-18T07:30:49Z
739.24
2021-09-18T07:30:51Z
738.92
2021-09-18T07:30:53Z
738.56
2021-09-18T07:30:55Z
738.19
2021-09-18T07:30:57Z
737.99
2021-09-18T07:30:59Z
737.78
2021-09-18T07:31:01Z
737.28
2021-09-18T07:31:03Z
736.72
2021-09-18T07:31:05Z
736.46
2021-09-18T07:31:07Z
736.20
2021-09-18T07:31:10Z
735.69
2021-09-18T07:31:12Z
735.41
2021-09-18T07:31:14Z
735.12
2021-09-18T07:31:16Z
734.46
2021-09-18T07:31:18Z
733.89
2021-09-18T07:31:20Z
733.54
2021-09-18T07:31:22Z
733.19
2021-09-18T07:31:56Z
733.07
2021-09-18T07:32:00Z
732.94
2021-09-18T07:32:02Z
732.83
2021-09-18T07:32:04Z
732.72
2021-09-18T07:32:06Z
732.59
2021-09-18T07:32:08Z
732.52
2021-09-18T07:32:10Z
732.35
2021-09-18T07:32:12Z
732.24
2021-09-18T07:32:14Z
732.13
2021-09-18T07:32:16Z
731.84
2021-09-18T07:32:18Z
731.67
2021-09-18T07:32:20Z
731.40
2021-09-18T07:32:22Z
731.31
2021-09-18T07:32:24Z
731.24
2021-09-18T07:32:26Z
731.24
2021-09-18T07:32:28Z
731.28
2021-09-18T07:32:30Z
731.34
2021-09-18T07:32:32Z
731.35
2021-09-18T07:32:34Z
731.36
2021-09-18T07:32:36Z
731.36
2021-09-18T07:32:38Z
731.34
2021-09-18T07:32:40Z
731.32
2021-09-18T07:32:42Z
731.31
2021-09-18T07:32:44Z
731.29
2021-09-18T07:32:46Z
731.28
2021-09-18T07:32:48Z
731.23
2021-09-18T07:32:50Z
731.13
2021-09-18T07:32:52Z
731.05
2021-09-18T07:32:54Z
730.87
2021-09-18T07:32:56Z
730.51
2021-09-18T07:32:58Z
730.05
2021-09-18T07:33:00Z
729.52
2021-09-18T07:33:02Z
729.07
2021-09-18T07:33:04Z
728.56
2021-09-18T07:33:06Z
728.04
2021-09-18T07:33:08Z
727.77
2021-09-18T07:33:10Z
727.51
2021-09-18T07:33:12Z
726.91
2021-09-18T07:33:14Z
726.00
2021-09-18T07:33:16Z
724.71
2021-09-18T07:33:18Z
723.13
2021-09-18T07:33:20Z
721.47
2021-09-18T07:33:22Z
719.84
2021-09-18T07:33:24Z
718.35
2021-09-18T07:33:26Z
717.64
2021-09-18T07:33:28Z
716.23
2021-09-18T07:33:30Z
714.39
2021-09-18T07:33:32Z
713.39
2021-09-18T07:33:34Z
712.35
2021-09-18T07:33:36Z
709.97
2021-09-18T07:33:38Z
707.86
2021-09-18T07:33:40Z
706.04
2021-09-18T07:33:42Z
704.78
2021-09-18T07:33:44Z
703.90
2021-09-18T07:33:46Z
703.05
2021-09-18T07:33:48Z
702.58
2021-09-18T07:33:50Z
701.41
2021-09-18T07:33:52Z
699.97
2021-09-18T07:33:54Z
699.22
2021-09-18T07:33:56Z
697.58
2021-09-18T07:33:58Z
696.01
2021-09-18T07:34:00Z
694.46
2021-09-18T07:34:02Z
693.15
2021-09-18T07:34:04Z
692.15
2021-09-18T07:34:06Z
691.72
2021-09-18T07:34:08Z
691.34
2021-09-18T07:34:11Z
691.06
2021-09-18T07:34:13Z
690.79
2021-09-18T07:34:15Z
690.77
2021-09-18T07:34:17Z
690.77
2021-09-18T07:34:19Z
690.82
2021-09-18T07:34:21Z
691.04
2021-09-18T07:34:23Z
691.22
2021-09-18T07:34:25Z
691.40
2021-09-18T07:34:27Z
691.49
2021-09-18T07:34:29Z
691.70
2021-09-18T07:34:31Z
691.97
2021-09-18T07:34:33Z
692.24
2021-09-18T07:34:35Z
692.51
2021-09-18T07:34:37Z
692.75
2021-09-18T07:34:39Z
692.99
2021-09-18T07:34:41Z
693.11
2021-09-18T07:34:43Z
693.40
2021-09-18T07:34:45Z
693.79
2021-09-18T07:34:47Z
694.26
2021-09-18T07:34:49Z
694.73
2021-09-18T07:34:51Z
695.13
2021-09-18T07:34:53Z
695.51
2021-09-18T07:34:55Z
695.85
2021-09-18T07:34:57Z
696.01
2021-09-18T07:34:59Z
696.34
2021-09-18T07:35:01Z
696.65
2021-09-18T07:35:03Z
696.94
2021-09-18T07:35:05Z
697.19
2021-09-18T07:35:07Z
697.38
2021-09-18T07:35:09Z
697.46
2021-09-18T07:35:11Z
697.55
2021-09-18T07:35:13Z
697.78
2021-09-18T07:35:15Z
697.96
2021-09-18T07:35:17Z
698.15
2021-09-18T07:35:19Z
698.55
2021-09-18T07:35:21Z
698.64
2021-09-18T07:35:23Z
698.64
2021-09-18T07:35:25Z
698.31
2021-09-18T07:35:27Z
697.98
2021-09-18T07:35:29Z
696.94
2021-09-18T07:35:31Z
696.33
2021-09-18T07:35:33Z
695.05
2021-09-18T07:35:35Z
694.31
2021-09-18T07:35:37Z
692.82
2021-09-18T07:35:39Z
691.99
2021-09-18T07:35:41Z
690.62
2021-09-18T07:35:43Z
690.04
2021-09-18T07:35:45Z
689.05
2021-09-18T07:35:47Z
688.74
2021-09-18T07:35:49Z
688.06
2021-09-18T07:35:51Z
687.67
2021-09-18T07:35:53Z
686.90
2021-09-18T07:35:55Z
686.15
2021-09-18T07:35:57Z
685.47
2021-09-18T07:35:59Z
684.82
2021-09-18T07:36:01Z
684.16
2021-09-18T07:36:03Z
683.48
2021-09-18T07:36:05Z
682.79
2021-09-18T07:36:07Z
682.13
2021-09-18T07:36:09Z
681.66
2021-09-18T07:36:11Z
681.51
2021-09-18T07:36:13Z
681.42
2021-09-18T07:36:15Z
681.26
2021-09-18T07:36:17Z
681.02
2021-09-18T07:36:19Z
680.77
2021-09-18T07:36:21Z
680.54
2021-09-18T07:36:23Z
680.37
2021-09-18T07:36:25Z
680.22
2021-09-18T07:36:27Z
680.06
2021-09-18T07:36:29Z
679.76
2021-09-18T07:36:31Z
679.54
2021-09-18T07:36:33Z
678.78
2021-09-18T07:36:35Z
678.35
2021-09-18T07:36:37Z
677.66
2021-09-18T07:36:39Z
677.35
2021-09-18T07:36:41Z
677.35
2021-09-18T07:36:43Z
677.49
2021-09-18T07:36:45Z
678.00
2021-09-18T07:36:47Z
678.91
2021-09-18T07:36:49Z
680.11
2021-09-18T07:36:51Z
681.50
2021-09-18T07:36:53Z
682.16
2021-09-18T07:36:55Z
682.76
2021-09-18T07:36:57Z
683.92
2021-09-18T07:36:59Z
684.48
2021-09-18T07:37:01Z
684.98
2021-09-18T07:37:03Z
686.12
2021-09-18T07:37:05Z
686.65
2021-09-18T07:37:07Z
687.61
2021-09-18T07:37:09Z
688.46
2021-09-18T07:37:11Z
689.28
2021-09-18T07:37:13Z
689.74
2021-09-18T07:37:16Z
690.21
2021-09-18T07:37:18Z
690.71
2021-09-18T07:37:20Z
692.42
2021-09-18T07:37:22Z
694.41
2021-09-18T07:37:24Z
696.47
2021-09-18T07:37:26Z
697.98
2021-09-18T07:37:28Z
699.33
2021-09-18T07:37:30Z
700.63
2021-09-18T07:37:32Z
701.89
2021-09-18T07:37:34Z
702.52
2021-09-18T07:37:36Z
703.67
2021-09-18T07:37:38Z
704.61
2021-09-18T07:37:40Z
705.32
2021-09-18T07:37:42Z
705.91
2021-09-18T07:37:44Z
706.19
2021-09-18T07:37:46Z
706.81
2021-09-18T07:37:48Z
707.37
2021-09-18T07:37:50Z
707.89
2021-09-18T07:37:52Z
708.12
2021-09-18T07:37:54Z
708.56
2021-09-18T07:37:56Z
709.07
2021-09-18T07:37:58Z
709.64
2021-09-18T07:38:00Z
710.21
2021-09-18T07:38:02Z
710.48
2021-09-18T07:38:04Z
711.05
2021-09-18T07:38:06Z
711.69
2021-09-18T07:38:08Z
712.40
2021-09-18T07:38:10Z
713.18
2021-09-18T07:38:12Z
713.55
2021-09-18T07:38:14Z
713.92
2021-09-18T07:38:16Z
714.63
2021-09-18T07:38:18Z
714.95
2021-09-18T07:38:20Z
715.23
2021-09-18T07:38:22Z
715.77
2021-09-18T07:38:24Z
716.01
2021-09-18T07:38:26Z
716.48
2021-09-18T07:38:28Z
716.87
2021-09-18T07:38:30Z
717.02
2021-09-18T07:38:32Z
717.19
2021-09-18T07:38:35Z
717.12
2021-09-18T07:38:37Z
716.99
2021-09-18T07:38:39Z
716.79
2021-09-18T07:38:41Z
716.00
2021-09-18T07:38:43Z
715.50
2021-09-18T07:38:45Z
714.43
2021-09-18T07:38:47Z
713.30
2021-09-18T07:38:49Z
712.28
2021-09-18T07:38:51Z
711.79
2021-09-18T07:38:53Z
710.90
2021-09-18T07:38:55Z
709.79
2021-09-18T07:38:57Z
708.64
2021-09-18T07:38:59Z
707.46
2021-09-18T07:39:01Z
706.45
2021-09-18T07:39:03Z
705.48
2021-09-18T07:39:05Z
705.05
2021-09-18T07:39:07Z
704.28
2021-09-18T07:39:09Z
703.44
2021-09-18T07:39:11Z
702.58
2021-09-18T07:39:13Z
701.66
2021-09-18T07:39:15Z
701.26
2021-09-18T07:39:18Z
700.27
2021-09-18T07:39:20Z
699.43
2021-09-18T07:39:22Z
698.51
2021-09-18T07:39:24Z
697.34
2021-09-18T07:39:26Z
694.55
2021-09-18T07:39:28Z
693.03
2021-09-18T07:39:30Z
690.55
2021-09-18T07:39:32Z
689.44
2021-09-18T07:39:34Z
687.52
2021-09-18T07:39:36Z
686.56
2021-09-18T07:39:38Z
684.58
2021-09-18T07:39:40Z
683.55
2021-09-18T07:39:42Z
681.35
2021-09-18T07:39:44Z
680.30
2021-09-18T07:39:46Z
679.39
2021-09-18T07:39:48Z
677.07
2021-09-18T07:39:50Z
675.88
2021-09-18T07:39:52Z
673.95
2021-09-18T07:39:54Z
672.31
2021-09-18T07:39:56Z
671.39
2021-09-18T07:39:58Z
671.01
2021-09-18T07:40:00Z
670.42
2021-09-18T07:40:02Z
670.16
2021-09-18T07:40:04Z
669.93
2021-09-18T07:40:06Z
669.59
2021-09-18T07:40:08Z
669.33
2021-09-18T07:40:10Z
669.22
2021-09-18T07:40:12Z
669.10
2021-09-18T07:40:14Z
668.92
2021-09-18T07:40:16Z
668.64
2021-09-18T07:40:18Z
668.35
2021-09-18T07:40:20Z
667.58
2021-09-18T07:40:22Z
667.17
2021-09-18T07:40:24Z
666.56
2021-09-18T07:40:26Z
666.32
2021-09-18T07:40:28Z
666.14
2021-09-18T07:40:30Z
666.04
2021-09-18T07:40:32Z
665.86
2021-09-18T07:40:34Z
665.74
2021-09-18T07:40:36Z
665.66
2021-09-18T07:40:38Z
665.63
2021-09-18T07:40:40Z
665.63
2021-09-18T07:40:42Z
665.62
2021-09-18T07:40:44Z
665.62
2021-09-18T07:40:46Z
665.63
2021-09-18T07:40:48Z
665.64
2021-09-18T07:40:50Z
665.64
2021-09-18T07:40:52Z
665.65
2021-09-18T07:40:54Z
665.66
2021-09-18T07:40:56Z
665.66
2021-09-18T07:40:58Z
665.65
2021-09-18T07:41:00Z
665.64
2021-09-18T07:41:02Z
665.58
2021-09-18T07:41:04Z
665.45
2021-09-18T07:41:06Z
665.36
2021-09-18T07:41:08Z
664.61
2021-09-18T07:42:04Z
664.52
2021-09-18T07:42:08Z
664.40
2021-09-18T07:42:10Z
664.35
2021-09-18T07:42:12Z
664.35
2021-09-18T07:42:14Z
664.36
2021-09-18T07:42:16Z
664.52
2021-09-18T07:42:18Z
664.69
2021-09-18T07:42:20Z
664.78
2021-09-18T07:42:22Z
664.87
2021-09-18T07:42:24Z
665.15
2021-09-18T07:42:26Z
665.33
2021-09-18T07:42:28Z
665.70
2021-09-18T07:42:30Z
666.01
2021-09-18T07:42:32Z
666.13
2021-09-18T07:42:34Z
666.31
2021-09-18T07:42:36Z
666.40
2021-09-18T07:42:38Z
666.60
2021-09-18T07:42:40Z
666.64
2021-09-18T07:42:42Z
666.64
2021-09-18T07:42:44Z
666.62
2021-09-18T07:42:46Z
666.39
2021-09-18T07:42:48Z
666.17
2021-09-18T07:42:50Z
665.61
2021-09-18T07:42:52Z
665.18
2021-09-18T07:42:54Z
664.91
2021-09-18T07:42:56Z
664.78
2021-09-18T07:42:58Z
664.65
2021-09-18T07:43:00Z
664.50
2021-09-18T07:43:02Z
664.33
2021-09-18T07:43:04Z
664.14
2021-09-18T07:43:06Z
663.93
2021-09-18T07:43:08Z
663.82
2021-09-18T07:43:10Z
663.58
2021-09-18T07:43:12Z
663.21
2021-09-18T07:43:14Z
663.07
2021-09-18T07:43:16Z
662.95
2021-09-18T07:43:18Z
662.75
2021-09-18T07:43:22Z
662.45
2021-09-18T07:43:24Z
661.49
2021-09-18T07:43:26Z
660.75
2021-09-18T07:43:28Z
659.93
2021-09-18T07:43:30Z
658.21
2021-09-18T07:43:32Z
657.37
2021-09-18T07:43:34Z
656.39
2021-09-18T07:43:36Z
655.88
2021-09-18T07:43:38Z
655.71
2021-09-18T07:43:40Z
655.67
2021-09-18T07:43:42Z
655.58
2021-09-18T07:43:44Z
655.50
2021-09-18T07:43:46Z
655.33
2021-09-18T07:44:00Z
655.28
2021-09-18T07:44:04Z
655.12
2021-09-18T07:44:52Z
655.10
2021-09-18T07:44:56Z
655.06
2021-09-18T07:44:58Z
655.02
2021-09-18T07:45:00Z
655.00
2021-09-18T07:45:02Z
655.00
2021-09-18T07:45:04Z
655.00
2021-09-18T07:45:06Z
655.00
2021-09-18T07:45:08Z
655.00
2021-09-18T07:45:36Z
655.00
2021-09-18T07:45:40Z
655.00
2021-09-18T07:45:42Z
655.00
2021-09-18T07:45:44Z
655.00
2021-09-18T07:45:46Z
655.00
2021-09-18T07:45:48Z
654.99
2021-09-18T07:45:50Z
654.95
2021-09-18T07:45:52Z
654.87
2021-09-18T07:45:54Z
654.77
2021-09-18T07:45:56Z
654.66
2021-09-18T07:45:58Z
654.56
2021-09-18T07:46:00Z
654.50
2021-09-18T07:46:02Z
654.38
2021-09-18T07:46:04Z
654.21
2021-09-18T07:46:06Z
654.02
2021-09-18T07:46:08Z
653.82
2021-09-18T07:46:10Z
653.66
2021-09-18T07:46:12Z
653.49
2021-09-18T07:46:14Z
653.32
2021-09-18T07:46:16Z
653.22
2021-09-18T07:46:18Z
653.21
2021-09-18T07:46:20Z
653.21
2021-09-18T07:46:22Z
653.27
2021-09-18T07:46:24Z
653.34
2021-09-18T07:46:26Z
653.40
2021-09-18T07:46:28Z
653.55
2021-09-18T07:46:30Z
653.66
2021-09-18T07:46:32Z
653.72
2021-09-18T07:46:34Z
653.73
2021-09-18T07:46:36Z
653.72
2021-09-18T07:46:38Z
653.70
2021-09-18T07:46:40Z
653.65
2021-09-18T07:46:42Z
653.60
2021-09-18T07:46:44Z
653.58
2021-09-18T07:46:46Z
653.58
2021-09-18T07:46:48Z
653.59
2021-09-18T07:46:50Z
653.61
2021-09-18T07:46:52Z
653.68
2021-09-18T07:46:54Z
653.77
2021-09-18T07:46:56Z
653.88
2021-09-18T07:46:58Z
653.97
2021-09-18T07:47:00Z
654.04
2021-09-18T07:47:02Z
654.06
2021-09-18T07:47:04Z
654.09
2021-09-18T07:47:06Z
654.10
2021-09-18T07:47:08Z
654.11
2021-09-18T07:47:10Z
654.15
2021-09-18T07:47:12Z
654.23
2021-09-18T07:47:14Z
654.35
2021-09-18T07:47:16Z
654.48
2021-09-18T07:47:18Z
654.55
2021-09-18T07:47:20Z
654.69
2021-09-18T07:47:22Z
654.82
2021-09-18T07:47:24Z
654.87
2021-09-18T07:47:27Z
654.93
2021-09-18T07:47:29Z
654.94
2021-09-18T07:47:31Z
654.95
2021-09-18T07:47:33Z
654.96
2021-09-18T07:47:35Z
654.97
2021-09-18T07:47:37Z
655.00
2021-09-18T07:47:39Z
655.09
2021-09-18T07:47:41Z
655.24
2021-09-18T07:47:43Z
655.32
2021-09-18T07:47:45Z
655.39
2021-09-18T07:47:47Z
655.46
2021-09-18T07:47:49Z
655.57
2021-09-18T07:47:51Z
655.62
2021-09-18T07:47:53Z
655.67
2021-09-18T07:47:55Z
655.76
2021-09-18T07:47:57Z
655.84
2021-09-18T07:47:59Z
655.95
2021-09-18T07:48:01Z
656.02
2021-09-18T07:48:03Z
656.17
2021-09-18T07:48:05Z
656.23
2021-09-18T07:48:07Z
656.31
2021-09-18T07:48:09Z
656.32
2021-09-18T07:48:11Z
656.32
2021-09-18T07:48:13Z
656.31
2021-09-18T07:48:15Z
656.26
2021-09-18T07:48:17Z
656.22
2021-09-18T07:48:19Z
656.22
2021-09-18T07:48:21Z
656.22
2021-09-18T07:48:23Z
656.25
2021-09-18T07:48:25Z
656.28
2021-09-18T07:48:27Z
656.32
2021-09-18T07:48:29Z
656.41
2021-09-18T07:48:31Z
656.54
2021-09-18T07:48:33Z
656.68
2021-09-18T07:48:35Z
656.75
2021-09-18T07:48:37Z
656.87
2021-09-18T07:48:39Z
657.00
2021-09-18T07:48:41Z
657.12
2021-09-18T07:48:43Z
657.23
2021-09-18T07:48:45Z
657.34
2021-09-18T07:48:47Z
657.44
2021-09-18T07:48:49Z
657.54
2021-09-18T07:48:51Z
657.65
2021-09-18T07:48:53Z
657.76
2021-09-18T07:48:55Z
657.87
2021-09-18T07:48:57Z
657.98
2021-09-18T07:48:59Z
658.09
2021-09-18T07:49:01Z
658.14
2021-09-18T07:49:03Z
658.26
2021-09-18T07:49:05Z
658.39
2021-09-18T07:49:07Z
658.51
2021-09-18T07:49:09Z
658.63
2021-09-18T07:49:11Z
658.74
2021-09-18T07:49:13Z
658.83
2021-09-18T07:49:15Z
658.91
2021-09-18T07:49:17Z
658.99
2021-09-18T07:49:19Z
659.03
2021-09-18T07:49:21Z
659.07
2021-09-18T07:49:23Z
659.16
2021-09-18T07:49:25Z
659.26
2021-09-18T07:49:27Z
659.32
2021-09-18T07:49:30Z
659.37
2021-09-18T07:49:32Z
659.47
2021-09-18T07:49:34Z
659.60
2021-09-18T07:49:36Z
659.66
2021-09-18T07:49:38Z
659.79
2021-09-18T07:49:40Z
659.88
2021-09-18T07:49:42Z
659.96
2021-09-18T07:49:44Z
660.02
2021-09-18T07:49:46Z
660.08
2021-09-18T07:49:48Z
660.14
2021-09-18T07:49:50Z
660.17
2021-09-18T07:49:52Z
660.25
2021-09-18T07:49:54Z
660.34
2021-09-18T07:49:56Z
660.43
2021-09-18T07:49:58Z
660.52
2021-09-18T07:50:00Z
660.59
2021-09-18T07:50:02Z
660.65
2021-09-18T07:50:04Z
660.73
2021-09-18T07:50:06Z
660.77
2021-09-18T07:50:08Z
660.84
2021-09-18T07:50:10Z
660.92
2021-09-18T07:50:12Z
661.02
2021-09-18T07:50:14Z
661.11
2021-09-18T07:50:16Z
661.20
2021-09-18T07:50:18Z
661.28
2021-09-18T07:50:20Z
661.37
2021-09-18T07:50:22Z
661.52
2021-09-18T07:50:24Z
661.74
2021-09-18T07:50:26Z
662.02
2021-09-18T07:50:28Z
662.16
2021-09-18T07:50:30Z
662.29
2021-09-18T07:50:32Z
662.56
2021-09-18T07:50:34Z
662.72
2021-09-18T07:50:36Z
663.08
2021-09-18T07:50:38Z
663.46
2021-09-18T07:50:40Z
663.78
2021-09-18T07:50:42Z
664.03
2021-09-18T07:50:44Z
664.12
2021-09-18T07:50:46Z
664.29
2021-09-18T07:50:48Z
664.48
2021-09-18T07:50:50Z
664.67
2021-09-18T07:50:52Z
664.87
2021-09-18T07:50:54Z
665.05
2021-09-18T07:50:56Z
665.22
2021-09-18T07:50:58Z
665.40
2021-09-18T07:51:00Z
665.58
2021-09-18T07:51:02Z
665.79
2021-09-18T07:51:04Z
666.07
2021-09-18T07:51:06Z
666.22
2021-09-18T07:51:08Z
666.58
2021-09-18T07:51:10Z
667.01
2021-09-18T07:51:12Z
667.44
2021-09-18T07:51:14Z
667.85
2021-09-18T07:51:16Z
668.19
2021-09-18T07:51:18Z
668.52
2021-09-18T07:51:20Z
668.85
2021-09-18T07:51:22Z
669.17
2021-09-18T07:51:24Z
669.33
2021-09-18T07:51:26Z
669.64
2021-09-18T07:51:28Z
669.81
2021-09-18T07:51:30Z
669.98
2021-09-18T07:51:32Z
670.31
2021-09-18T07:51:34Z
670.52
2021-09-18T07:51:36Z
670.91
2021-09-18T07:51:38Z
671.29
2021-09-18T07:51:40Z
671.61
2021-09-18T07:51:42Z
671.89
2021-09-18T07:51:44Z
672.17
2021-09-18T07:51:46Z
672.46
2021-09-18T07:51:48Z
672.61
2021-09-18T07:51:50Z
672.93
2021-09-18T07:51:52Z
673.34
2021-09-18T07:51:54Z
673.77
2021-09-18T07:51:56Z
674.20
2021-09-18T07:51:58Z
674.56
2021-09-18T07:52:00Z
674.91
2021-09-18T07:52:02Z
675.25
2021-09-18T07:52:04Z
675.42
2021-09-18T07:52:06Z
675.75
2021-09-18T07:52:08Z
676.08
2021-09-18T07:52:10Z
676.39
2021-09-18T07:52:12Z
676.66
2021-09-18T07:52:14Z
676.92
2021-09-18T07:52:16Z
677.15
2021-09-18T07:52:18Z
677.37
2021-09-18T07:52:20Z
677.58
2021-09-18T07:52:22Z
677.81
2021-09-18T07:52:24Z
678.08
2021-09-18T07:52:26Z
678.36
2021-09-18T07:52:28Z
678.65
2021-09-18T07:52:30Z
678.79
2021-09-18T07:52:33Z
678.93
2021-09-18T07:52:35Z
679.26
2021-09-18T07:52:37Z
679.68
2021-09-18T07:52:39Z
680.08
2021-09-18T07:52:41Z
680.41
2021-09-18T07:52:43Z
680.61
2021-09-18T07:52:45Z
680.80
2021-09-18T07:52:47Z
680.99
2021-09-18T07:52:49Z
681.20
2021-09-18T07:52:51Z
681.46
2021-09-18T07:52:53Z
681.60
2021-09-18T07:52:55Z
681.97
2021-09-18T07:52:57Z
682.40
2021-09-18T07:52:59Z
682.89
2021-09-18T07:53:01Z
683.35
2021-09-18T07:53:03Z
683.81
2021-09-18T07:53:05Z
684.28
2021-09-18T07:53:07Z
684.52
2021-09-18T07:53:09Z
685.04
2021-09-18T07:53:11Z
685.60
2021-09-18T07:53:13Z
686.15
2021-09-18T07:53:15Z
686.67
2021-09-18T07:53:17Z
687.14
2021-09-18T07:53:19Z
687.62
2021-09-18T07:53:21Z
688.09
2021-09-18T07:53:23Z
688.33
2021-09-18T07:53:25Z
688.87
2021-09-18T07:53:27Z
689.49
2021-09-18T07:53:29Z
690.14
2021-09-18T07:53:31Z
690.47
2021-09-18T07:53:33Z
690.76
2021-09-18T07:53:35Z
691.36
2021-09-18T07:53:37Z
691.73
2021-09-18T07:53:39Z
692.50
2021-09-18T07:53:41Z
693.32
2021-09-18T07:53:43Z
694.00
2021-09-18T07:53:45Z
694.57
2021-09-18T07:53:47Z
695.09
2021-09-18T07:53:49Z
695.36
2021-09-18T07:53:51Z
695.94
2021-09-18T07:53:53Z
696.58
2021-09-18T07:53:55Z
697.24
2021-09-18T07:53:57Z
697.86
2021-09-18T07:53:59Z
698.43
2021-09-18T07:54:01Z
699.01
2021-09-18T07:54:03Z
699.31
2021-09-18T07:54:05Z
699.96
2021-09-18T07:54:07Z
700.66
2021-09-18T07:54:09Z
701.36
2021-09-18T07:54:11Z
702.01
2021-09-18T07:54:13Z
702.31
2021-09-18T07:54:15Z
702.93
2021-09-18T07:54:17Z
703.26
2021-09-18T07:54:19Z
703.94
2021-09-18T07:54:21Z
704.31
2021-09-18T07:54:23Z
704.67
2021-09-18T07:54:25Z
705.41
2021-09-18T07:54:27Z
705.83
2021-09-18T07:54:29Z
706.66
2021-09-18T07:54:31Z
707.49
2021-09-18T07:54:33Z
707.88
2021-09-18T07:54:35Z
708.57
2021-09-18T07:54:37Z
708.91
2021-09-18T07:54:39Z
709.26
2021-09-18T07:54:41Z
709.95
2021-09-18T07:54:43Z
710.50
2021-09-18T07:54:45Z
710.78
2021-09-18T07:54:47Z
710.87
2021-09-18T07:54:49Z
710.99
2021-09-18T07:54:51Z
711.19
2021-09-18T07:54:53Z
711.40
2021-09-18T07:54:55Z
711.62
2021-09-18T07:54:57Z
711.79
2021-09-18T07:54:59Z
711.90
2021-09-18T07:55:01Z
711.94
2021-09-18T07:55:03Z
711.94
2021-09-18T07:55:05Z
711.96
2021-09-18T07:55:07Z
711.96
2021-09-18T07:55:09Z
711.97
2021-09-18T07:55:11Z
711.98
2021-09-18T07:55:13Z
711.98
2021-09-18T07:55:15Z
711.95
2021-09-18T07:55:17Z
711.93
2021-09-18T07:55:19Z
711.88
2021-09-18T07:55:21Z
711.83
2021-09-18T07:55:23Z
711.79
2021-09-18T07:55:25Z
711.77
2021-09-18T07:55:27Z
711.76
2021-09-18T07:55:29Z
711.69
2021-09-18T07:56:09Z
711.64
2021-09-18T07:56:13Z
711.56
2021-09-18T07:56:15Z
711.46
2021-09-18T07:56:17Z
711.33
2021-09-18T07:56:19Z
711.26
2021-09-18T07:56:21Z
711.06
2021-09-18T07:56:23Z
710.80
2021-09-18T07:56:25Z
710.48
2021-09-18T07:56:27Z
710.05
2021-09-18T07:56:29Z
709.55
2021-09-18T07:56:31Z
708.95
2021-09-18T07:56:33Z
708.25
2021-09-18T07:56:35Z
707.85
2021-09-18T07:56:37Z
707.42
2021-09-18T07:56:39Z
706.35
2021-09-18T07:56:41Z
705.23
2021-09-18T07:56:43Z
704.30
2021-09-18T07:56:45Z
703.82
2021-09-18T07:56:47Z
703.76
2021-09-18T07:56:49Z
703.78
2021-09-18T07:56:51Z
704.00
2021-09-18T07:56:53Z
704.38
2021-09-18T07:56:55Z
704.81
2021-09-18T07:56:57Z
705.21
2021-09-18T07:56:59Z
705.61
2021-09-18T07:57:01Z
706.00
2021-09-18T07:57:03Z
706.38
2021-09-18T07:57:05Z
706.73
2021-09-18T07:57:07Z
707.06
2021-09-18T07:57:09Z
707.36
2021-09-18T07:57:11Z
707.62
2021-09-18T07:57:13Z
707.81
2021-09-18T07:57:15Z
707.93
2021-09-18T07:57:17Z
707.96
2021-09-18T07:57:19Z
707.96
2021-09-18T07:57:21Z
707.94
2021-09-18T07:57:23Z
707.88
2021-09-18T07:57:25Z
707.76
2021-09-18T07:57:27Z
707.61
2021-09-18T07:57:29Z
707.42
2021-09-18T07:57:31Z
707.22
2021-09-18T07:57:33Z
707.03
2021-09-18T07:57:35Z
706.85
2021-09-18T07:57:37Z
706.76
2021-09-18T07:57:39Z
706.66
2021-09-18T07:57:41Z
706.41
2021-09-18T07:57:43Z
706.11
2021-09-18T07:57:45Z
705.80
2021-09-18T07:57:47Z
705.52
2021-09-18T07:57:49Z
705.19
2021-09-18T07:57:51Z
704.75
2021-09-18T07:57:53Z
704.21
2021-09-18T07:57:55Z
703.64
2021-09-18T07:57:57Z
703.09
2021-09-18T07:57:59Z
702.52
2021-09-18T07:58:01Z
701.93
2021-09-18T07:58:03Z
701.32
2021-09-18T07:58:05Z
701.01
2021-09-18T07:58:07Z
700.38
2021-09-18T07:58:09Z
699.83
2021-09-18T07:58:11Z
699.68
2021-09-18T07:58:13Z
699.67
2021-09-18T07:58:15Z
699.67
2021-09-18T07:58:17Z
699.96
2021-09-18T07:58:19Z
700.54
2021-09-18T07:58:21Z
701.06
2021-09-18T07:58:23Z
701.46
2021-09-18T07:58:25Z
701.81
2021-09-18T07:58:27Z
702.16
2021-09-18T07:58:29Z
702.49
2021-09-18T07:58:31Z
702.77
2021-09-18T07:58:33Z
703.00
2021-09-18T07:58:35Z
703.11
2021-09-18T07:58:37Z
703.30
2021-09-18T07:58:39Z
703.41
2021-09-18T07:58:42Z
703.51
2021-09-18T07:58:44Z
703.73
2021-09-18T07:58:46Z
704.00
2021-09-18T07:58:48Z
704.24
2021-09-18T07:58:50Z
704.49
2021-09-18T07:58:52Z
704.70
2021-09-18T07:58:54Z
704.81
2021-09-18T07:58:56Z
705.03
2021-09-18T07:58:58Z
705.29
2021-09-18T07:59:00Z
705.56
2021-09-18T07:59:02Z
705.84
2021-09-18T07:59:04Z
706.10
2021-09-18T07:59:06Z
706.36
2021-09-18T07:59:08Z
706.62
2021-09-18T07:59:10Z
706.75
2021-09-18T07:59:12Z
707.02
2021-09-18T07:59:14Z
707.29
2021-09-18T07:59:16Z
707.53
2021-09-18T07:59:18Z
707.72
2021-09-18T07:59:20Z
707.88
2021-09-18T07:59:22Z
708.03
2021-09-18T07:59:24Z
708.17
2021-09-18T07:59:26Z
708.30
2021-09-18T07:59:28Z
708.43
2021-09-18T07:59:30Z
708.56
2021-09-18T07:59:32Z
708.62
2021-09-18T07:59:34Z
708.75
2021-09-18T07:59:36Z
708.89
2021-09-18T07:59:38Z
709.02
2021-09-18T07:59:40Z
709.08
2021-09-18T07:59:42Z
709.14
2021-09-18T07:59:44Z
709.26
2021-09-18T07:59:46Z
709.35
2021-09-18T07:59:48Z
709.54
2021-09-18T07:59:50Z
709.75
2021-09-18T07:59:52Z
709.95
2021-09-18T07:59:54Z
710.06
2021-09-18T07:59:56Z
710.06
2021-09-18T07:59:58Z
710.03
2021-09-18T08:00:00Z
709.88
2021-09-18T08:00:02Z
709.68
2021-09-18T08:00:04Z
709.58
2021-09-18T08:00:06Z
709.39
2021-09-18T08:00:08Z
709.19
2021-09-18T08:00:10Z
708.99
2021-09-18T08:00:12Z
708.89
2021-09-18T08:00:14Z
708.69
2021-09-18T08:00:16Z
708.47
2021-09-18T08:00:18Z
708.24
2021-09-18T08:00:20Z
708.04
2021-09-18T08:00:22Z
707.88
2021-09-18T08:00:24Z
707.75
2021-09-18T08:00:26Z
707.61
2021-09-18T08:00:28Z
707.48
2021-09-18T08:00:30Z
707.35
2021-09-18T08:00:32Z
707.23
2021-09-18T08:00:34Z
707.13
2021-09-18T08:00:36Z
707.05
2021-09-18T08:00:38Z
706.98
2021-09-18T08:00:40Z
706.94
2021-09-18T08:00:42Z
706.93
2021-09-18T08:00:44Z
706.93
2021-09-18T08:00:46Z
706.95
2021-09-18T08:00:48Z
707.04
2021-09-18T08:00:50Z
707.19
2021-09-18T08:00:52Z
707.39
2021-09-18T08:00:54Z
707.63
2021-09-18T08:00:56Z
707.93
2021-09-18T08:00:58Z
708.26
2021-09-18T08:01:00Z
708.57
2021-09-18T08:01:02Z
708.75
2021-09-18T08:01:04Z
708.82
2021-09-18T08:01:06Z
708.83
2021-09-18T08:01:08Z
708.83
2021-09-18T08:01:10Z
708.83
2021-09-18T08:01:12Z
708.85
2021-09-18T08:01:14Z
708.85
2021-09-18T08:01:16Z
708.66
2021-09-18T08:01:18Z
708.47
2021-09-18T08:01:20Z
707.88
2021-09-18T08:01:22Z
707.02
2021-09-18T08:01:24Z
706.19
2021-09-18T08:01:26Z
705.34
2021-09-18T08:01:28Z
704.59
2021-09-18T08:01:30Z
703.78
2021-09-18T08:01:32Z
702.88
2021-09-18T08:01:34Z
702.39
2021-09-18T08:01:36Z
701.38
2021-09-18T08:01:38Z
700.19
2021-09-18T08:01:40Z
698.94
2021-09-18T08:01:42Z
697.59
2021-09-18T08:01:44Z
696.98
2021-09-18T08:01:47Z
696.38
2021-09-18T08:01:49Z
695.17
2021-09-18T08:01:51Z
693.93
2021-09-18T08:01:53Z
692.75
2021-09-18T08:01:55Z
691.70
2021-09-18T08:01:57Z
690.86
2021-09-18T08:01:59Z
690.08
2021-09-18T08:02:01Z
689.36
2021-09-18T08:02:03Z
688.72
2021-09-18T08:02:05Z
688.13
2021-09-18T08:02:07Z
687.55
2021-09-18T08:02:09Z
686.99
2021-09-18T08:02:11Z
686.45
2021-09-18T08:02:13Z
685.98
2021-09-18T08:02:15Z
685.77
2021-09-18T08:02:17Z
685.35
2021-09-18T08:02:19Z
684.77
2021-09-18T08:02:21Z
683.85
2021-09-18T08:02:23Z
682.60
2021-09-18T08:02:25Z
681.23
2021-09-18T08:02:27Z
679.90
2021-09-18T08:02:29Z
678.64
2021-09-18T08:02:31Z
677.41
2021-09-18T08:02:33Z
676.79
2021-09-18T08:02:35Z
675.44
2021-09-18T08:02:37Z
674.00
2021-09-18T08:02:39Z
672.67
2021-09-18T08:02:41Z
671.46
2021-09-18T08:02:43Z
670.89
2021-09-18T08:02:45Z
670.30
2021-09-18T08:02:47Z
669.69
2021-09-18T08:02:49Z
668.05
2021-09-18T08:02:51Z
666.07
2021-09-18T08:02:53Z
664.06
2021-09-18T08:02:55Z
662.42
2021-09-18T08:02:57Z
660.60
2021-09-18T08:02:59Z
660.19
2021-09-18T08:03:01Z
659.90
2021-09-18T08:03:03Z
659.64
2021-09-18T08:03:05Z
659.64
2021-09-18T08:03:07Z
659.79
2021-09-18T08:03:09Z
659.86
2021-09-18T08:03:11Z
659.91
2021-09-18T08:03:13Z
660.07
2021-09-18T08:03:15Z
660.10
2021-09-18T08:03:17Z
660.10
2021-09-18T08:03:19Z
659.95
2021-09-18T08:03:21Z
659.52
2021-09-18T08:03:23Z
658.96
2021-09-18T08:03:25Z
658.46
2021-09-18T08:03:27Z
658.27
2021-09-18T08:03:29Z
658.13
2021-09-18T08:03:31Z
658.13
2021-09-18T08:03:33Z
658.15
2021-09-18T08:03:35Z
658.38
2021-09-18T08:03:37Z
658.73
2021-09-18T08:03:39Z
659.09
2021-09-18T08:03:41Z
659.26
2021-09-18T08:03:43Z
659.51
2021-09-18T08:03:45Z
659.60
2021-09-18T08:03:48Z
659.71
2021-09-18T08:03:50Z
660.06
2021-09-18T08:03:52Z
660.34
2021-09-18T08:03:54Z
660.97
2021-09-18T08:03:56Z
661.68
2021-09-18T08:03:58Z
662.23
2021-09-18T08:04:00Z
662.82
2021-09-18T08:04:02Z
663.40
2021-09-18T08:04:04Z
663.69
2021-09-18T08:04:06Z
664.35
2021-09-18T08:04:08Z
665.05
2021-09-18T08:04:10Z
665.77
2021-09-18T08:04:12Z
666.42
2021-09-18T08:04:14Z
666.72
2021-09-18T08:04:16Z
667.27
2021-09-18T08:04:18Z
667.80
2021-09-18T08:04:20Z
668.20
2021-09-18T08:04:22Z
668.40
2021-09-18T08:04:24Z
668.40
2021-09-18T08:04:26Z
668.36
2021-09-18T08:04:28Z
668.20
2021-09-18T08:04:30Z
667.99
2021-09-18T08:04:32Z
667.82
2021-09-18T08:04:34Z
667.40
2021-09-18T08:04:36Z
666.82
2021-09-18T08:04:38Z
666.30
2021-09-18T08:04:40Z
665.88
2021-09-18T08:04:42Z
665.59
2021-09-18T08:04:44Z
665.47
2021-09-18T08:04:46Z
665.37
2021-09-18T08:04:48Z
665.29
2021-09-18T08:04:50Z
665.05
2021-09-18T08:04:52Z
664.88
2021-09-18T08:04:54Z
664.69
2021-09-18T08:04:56Z
664.22
2021-09-18T08:04:58Z
664.03
2021-09-18T08:05:00Z
663.83
2021-09-18T08:05:02Z
663.79
2021-09-18T08:05:04Z
663.79
2021-09-18T08:05:06Z
663.83
2021-09-18T08:05:08Z
663.88
2021-09-18T08:05:10Z
664.08
2021-09-18T08:05:12Z
664.42
2021-09-18T08:05:14Z
664.78
2021-09-18T08:05:16Z
664.97
2021-09-18T08:05:18Z
664.98
2021-09-18T08:05:20Z
664.94
2021-09-18T08:05:22Z
664.79
2021-09-18T08:05:24Z
664.63
2021-09-18T08:05:26Z
664.48
2021-09-18T08:05:28Z
664.39
2021-09-18T08:05:30Z
664.17
2021-09-18T08:05:32Z
663.85
2021-09-18T08:05:34Z
663.45
2021-09-18T08:05:36Z
663.00
2021-09-18T08:05:38Z
662.58
2021-09-18T08:05:40Z
662.15
2021-09-18T08:05:42Z
661.73
2021-09-18T08:05:44Z
661.30
2021-09-18T08:05:46Z
660.85
2021-09-18T08:05:48Z
660.61
2021-09-18T08:05:50Z
660.36
2021-09-18T08:05:52Z
659.78
2021-09-18T08:05:54Z
659.06
2021-09-18T08:05:56Z
658.34
2021-09-18T08:05:58Z
657.70
2021-09-18T08:06:00Z
657.21
2021-09-18T08:06:02Z
656.97
2021-09-18T08:06:04Z
656.37
2021-09-18T08:06:06Z
655.67
2021-09-18T08:06:08Z
654.91
2021-09-18T08:06:10Z
654.17
2021-09-18T08:06:12Z
653.48
2021-09-18T08:06:14Z
652.99
2021-09-18T08:06:16Z
652.75
2021-09-18T08:06:18Z
652.69
2021-09-18T08:06:20Z
652.67
2021-09-18T08:06:22Z
652.63
2021-09-18T08:06:24Z
652.62
2021-09-18T08:06:26Z
652.62
2021-09-18T08:06:28Z
652.63
2021-09-18T08:06:30Z
652.65
2021-09-18T08:06:32Z
652.66
2021-09-18T08:06:34Z
652.65
2021-09-18T08:06:36Z
652.62
2021-09-18T08:06:38Z
652.53
2021-09-18T08:06:40Z
652.40
2021-09-18T08:06:42Z
652.04
2021-09-18T08:06:44Z
651.39
2021-09-18T08:06:46Z
650.74
2021-09-18T08:06:48Z
650.43
2021-09-18T08:06:51Z
650.12
2021-09-18T08:06:53Z
649.60
2021-09-18T08:06:55Z
649.31
2021-09-18T08:06:57Z
648.76
2021-09-18T08:06:59Z
648.26
2021-09-18T08:07:01Z
647.98
2021-09-18T08:07:03Z
647.80
2021-09-18T08:07:05Z
647.73
2021-09-18T08:07:07Z
647.62
2021-09-18T08:07:09Z
647.51
2021-09-18T08:07:11Z
647.40
2021-09-18T08:07:13Z
647.29
2021-09-18T08:07:15Z
647.20
2021-09-18T08:07:17Z
647.11
2021-09-18T08:07:19Z
647.02
2021-09-18T08:07:21Z
646.94
2021-09-18T08:07:23Z
646.91
2021-09-18T08:07:25Z
646.83
2021-09-18T08:07:27Z
646.74
2021-09-18T08:07:29Z
646.66
2021-09-18T08:07:31Z
646.58
2021-09-18T08:07:33Z
646.51
2021-09-18T08:07:35Z
646.43
2021-09-18T08:07:37Z
646.40
2021-09-18T08:07:39Z
646.31
2021-09-18T08:07:41Z
646.19
2021-09-18T08:07:43Z
646.05
2021-09-18T08:07:45Z
645.98
2021-09-18T08:07:47Z
645.86
2021-09-18T08:07:49Z
645.80
2021-09-18T08:07:51Z
645.74
2021-09-18T08:07:53Z
645.61
2021-09-18T08:07:55Z
645.53
2021-09-18T08:07:57Z
645.46
2021-09-18T08:07:59Z
645.33
2021-09-18T08:08:01Z
645.22
2021-09-18T08:08:03Z
645.18
2021-09-18T08:08:05Z
645.16
2021-09-18T08:08:07Z
645.16
2021-09-18T08:08:09Z
645.25
2021-09-18T08:08:11Z
645.33
2021-09-18T08:08:13Z
645.60
2021-09-18T08:08:15Z
645.92
2021-09-18T08:08:17Z
646.20
2021-09-18T08:08:19Z
646.37
2021-09-18T08:08:21Z
646.41
2021-09-18T08:08:23Z
646.43
2021-09-18T08:08:25Z
646.42
2021-09-18T08:08:27Z
646.33
2021-09-18T08:08:29Z
646.25
2021-09-18T08:08:31Z
645.99
2021-09-18T08:08:33Z
645.83
2021-09-18T08:08:35Z
645.51
2021-09-18T08:08:37Z
645.14
2021-09-18T08:08:39Z
644.82
2021-09-18T08:08:41Z
644.49
2021-09-18T08:08:43Z
644.35
2021-09-18T08:08:45Z
644.04
2021-09-18T08:08:47Z
643.70
2021-09-18T08:08:49Z
643.36
2021-09-18T08:08:51Z
643.19
2021-09-18T08:08:53Z
643.04
2021-09-18T08:08:55Z
642.77
2021-09-18T08:08:57Z
642.63
2021-09-18T08:08:59Z
642.51
2021-09-18T08:09:01Z
642.45
2021-09-18T08:09:03Z
642.45
2021-09-18T08:09:05Z
642.46
2021-09-18T08:09:07Z
642.75
2021-09-18T08:09:09Z
643.04
2021-09-18T08:09:11Z
643.38
2021-09-18T08:09:13Z
644.13
2021-09-18T08:09:15Z
644.50
2021-09-18T08:09:17Z
644.87
2021-09-18T08:09:19Z
645.63
2021-09-18T08:09:21Z
646.01
2021-09-18T08:09:23Z
646.79
2021-09-18T08:09:25Z
647.17
2021-09-18T08:09:27Z
647.88
2021-09-18T08:09:29Z
648.20
2021-09-18T08:09:31Z
648.52
2021-09-18T08:09:33Z
649.11
2021-09-18T08:09:35Z
649.41
2021-09-18T08:09:37Z
649.93
2021-09-18T08:09:39Z
650.19
2021-09-18T08:09:41Z
650.42
2021-09-18T08:09:43Z
650.88
2021-09-18T08:09:45Z
651.35
2021-09-18T08:09:47Z
651.79
2021-09-18T08:09:49Z
652.18
2021-09-18T08:09:51Z
652.33
2021-09-18T08:09:54Z
652.48
2021-09-18T08:09:56Z
652.77
2021-09-18T08:09:58Z
653.08
2021-09-18T08:10:00Z
653.35
2021-09-18T08:10:02Z
653.59
2021-09-18T08:10:04Z
653.79
2021-09-18T08:10:06Z
654.00
2021-09-18T08:10:08Z
654.16
2021-09-18T08:10:10Z
654.26
2021-09-18T08:10:12Z
654.31
2021-09-18T08:10:14Z
654.34
2021-09-18T08:10:16Z
654.40
2021-09-18T08:10:18Z
654.46
2021-09-18T08:10:20Z
654.48
2021-09-18T08:10:22Z
654.48
2021-09-18T08:10:24Z
654.44
2021-09-18T08:10:26Z
654.33
2021-09-18T08:10:28Z
654.20
2021-09-18T08:10:30Z
654.13
2021-09-18T08:10:32Z
654.00
2021-09-18T08:10:34Z
653.81
2021-09-18T08:10:36Z
653.56
2021-09-18T08:10:38Z
653.28
2021-09-18T08:10:40Z
653.02
2021-09-18T08:10:42Z
652.81
2021-09-18T08:10:44Z
652.62
2021-09-18T08:10:46Z
652.45
2021-09-18T08:10:48Z
652.37
2021-09-18T08:10:50Z
652.19
2021-09-18T08:10:52Z
652.09
2021-09-18T08:10:54Z
651.99
2021-09-18T08:10:56Z
651.77
2021-09-18T08:10:58Z
651.64
2021-09-18T08:11:00Z
651.42
2021-09-18T08:11:02Z
651.21
2021-09-18T08:11:04Z
651.06
2021-09-18T08:11:06Z
650.92
2021-09-18T08:11:08Z
650.85
2021-09-18T08:11:10Z
650.72
2021-09-18T08:11:12Z
650.67
2021-09-18T08:11:14Z
650.58
2021-09-18T08:11:16Z
650.53
2021-09-18T08:11:18Z
650.43
2021-09-18T08:11:20Z
650.35
2021-09-18T08:11:22Z
650.24
2021-09-18T08:11:24Z
649.97
2021-09-18T08:11:26Z
649.79
2021-09-18T08:11:28Z
649.45
2021-09-18T08:11:30Z
649.22
2021-09-18T08:11:32Z
649.14
2021-09-18T08:11:34Z
649.02
2021-09-18T08:11:36Z
648.93
2021-09-18T08:11:38Z
648.82
2021-09-18T08:11:40Z
648.48
2021-09-18T08:11:42Z
648.08
2021-09-18T08:11:44Z
647.70
2021-09-18T08:11:46Z
647.40
2021-09-18T08:11:48Z
647.19
2021-09-18T08:11:50Z
647.00
2021-09-18T08:11:52Z
646.83
2021-09-18T08:11:54Z
646.74
2021-09-18T08:11:57Z
646.58
2021-09-18T08:11:59Z
646.47
2021-09-18T08:12:01Z
646.26
2021-09-18T08:12:03Z
646.04
2021-09-18T08:12:05Z
645.86
2021-09-18T08:12:07Z
645.71
2021-09-18T08:12:09Z
645.57
2021-09-18T08:12:11Z
645.43
2021-09-18T08:12:13Z
645.29
2021-09-18T08:12:15Z
645.15
2021-09-18T08:12:17Z
645.01
2021-09-18T08:12:19Z
644.88
2021-09-18T08:12:21Z
644.75
2021-09-18T08:12:23Z
644.64
2021-09-18T08:12:25Z
644.60
2021-09-18T08:12:27Z
644.54
2021-09-18T08:12:29Z
644.51
2021-09-18T08:12:31Z
644.50
2021-09-18T08:12:33Z
644.51
2021-09-18T08:12:35Z
644.52
2021-09-18T08:12:37Z
644.57
2021-09-18T08:12:39Z
644.63
2021-09-18T08:12:41Z
644.68
2021-09-18T08:12:43Z
644.73
2021-09-18T08:12:45Z
644.80
2021-09-18T08:12:47Z
644.88
2021-09-18T08:12:49Z
644.96
2021-09-18T08:12:51Z
645.04
2021-09-18T08:12:53Z
645.11
2021-09-18T08:12:55Z
645.15
2021-09-18T08:12:57Z
645.16
2021-09-18T08:12:59Z
645.16
2021-09-18T08:13:01Z
645.16
2021-09-18T08:13:03Z
645.10
2021-09-18T08:13:05Z
645.05
2021-09-18T08:13:07Z
644.94
2021-09-18T08:13:09Z
644.90
2021-09-18T08:13:11Z
644.85
2021-09-18T08:13:13Z
644.80
2021-09-18T08:13:15Z
644.75
2021-09-18T08:13:17Z
644.71
2021-09-18T08:13:19Z
644.68
2021-09-18T08:13:21Z
644.67
2021-09-18T08:13:23Z
644.64
2021-09-18T08:13:25Z
644.62
2021-09-18T08:13:27Z
644.62
2021-09-18T08:13:29Z
644.63
2021-09-18T08:13:31Z
644.66
2021-09-18T08:13:33Z
644.71
2021-09-18T08:13:35Z
644.76
2021-09-18T08:13:37Z
644.79
2021-09-18T08:13:39Z
644.87
2021-09-18T08:13:41Z
644.93
2021-09-18T08:13:43Z
644.98
2021-09-18T08:13:45Z
645.00
2021-09-18T08:13:47Z
645.00
2021-09-18T08:13:49Z
645.00
2021-09-18T08:13:51Z
645.00
2021-09-18T08:13:53Z
645.00
2021-09-18T08:13:55Z
645.03
2021-09-18T08:13:57Z
645.06
2021-09-18T08:13:59Z
645.16
2021-09-18T08:14:01Z
645.33
2021-09-18T08:14:03Z
645.50
2021-09-18T08:14:05Z
645.59
2021-09-18T08:14:07Z
645.68
2021-09-18T08:14:09Z
645.85
2021-09-18T08:14:11Z
645.94
2021-09-18T08:14:13Z
646.14
2021-09-18T08:14:15Z
646.33
2021-09-18T08:14:17Z
646.49
2021-09-18T08:14:19Z
646.63
2021-09-18T08:14:21Z
646.73
2021-09-18T08:14:23Z
646.80
2021-09-18T08:14:25Z
646.82
2021-09-18T08:14:27Z
646.84
2021-09-18T08:14:29Z
646.87
2021-09-18T08:14:31Z
646.91
2021-09-18T08:14:33Z
646.96
2021-09-18T08:14:35Z
647.03
2021-09-18T08:14:37Z
647.11
2021-09-18T08:14:39Z
647.15
2021-09-18T08:14:41Z
647.23
2021-09-18T08:14:43Z
647.30
2021-09-18T08:14:45Z
647.37
2021-09-18T08:14:47Z
647.41
2021-09-18T08:14:49Z
647.41
2021-09-18T08:14:51Z
647.41
2021-09-18T08:14:53Z
647.40
2021-09-18T08:14:55Z
647.36
2021-09-18T08:14:57Z
647.33
2021-09-18T08:14:59Z
647.31
2021-09-18T08:15:01Z
647.29
2021-09-18T08:15:03Z
647.26
2021-09-18T08:15:05Z
647.24
2021-09-18T08:15:07Z
647.22
2021-09-18T08:15:09Z
647.18
2021-09-18T08:15:11Z
647.13
2021-09-18T08:15:13Z
647.07
2021-09-18T08:15:15Z
646.96
2021-09-18T08:15:17Z
646.81
2021-09-18T08:15:19Z
646.64
2021-09-18T08:15:21Z
646.46
2021-09-18T08:15:23Z
646.37
2021-09-18T08:15:25Z
646.20
2021-09-18T08:15:27Z
646.15
2021-09-18T08:15:29Z
646.13
2021-09-18T08:15:31Z
646.13
2021-09-18T08:15:33Z
646.23
2021-09-18T08:15:35Z
646.30
2021-09-18T08:15:37Z
646.44
2021-09-18T08:15:39Z
646.60
2021-09-18T08:15:41Z
646.76
2021-09-18T08:15:43Z
646.91
2021-09-18T08:15:45Z
646.98
2021-09-18T08:15:47Z
647.13
2021-09-18T08:15:49Z
647.29
2021-09-18T08:15:51Z
647.45
2021-09-18T08:15:53Z
647.61
2021-09-18T08:15:55Z
647.68
2021-09-18T08:15:57Z
647.82
2021-09-18T08:15:59Z
647.98
2021-09-18T08:16:01Z
648.05
2021-09-18T08:16:03Z
648.13
2021-09-18T08:16:05Z
648.22
2021-09-18T08:16:07Z
648.24
2021-09-18T08:16:09Z
648.25
2021-09-18T08:16:11Z
648.25
2021-09-18T08:16:13Z
648.22
2021-09-18T08:16:15Z
648.13
2021-09-18T08:16:17Z
648.00
2021-09-18T08:16:19Z
647.92
2021-09-18T08:16:21Z
647.75
2021-09-18T08:16:23Z
647.56
2021-09-18T08:16:25Z
647.36
2021-09-18T08:16:27Z
647.15
2021-09-18T08:16:29Z
646.96
2021-09-18T08:16:31Z
646.77
2021-09-18T08:16:33Z
646.67
2021-09-18T08:16:35Z
646.43
2021-09-18T08:16:37Z
646.16
2021-09-18T08:16:39Z
645.89
2021-09-18T08:16:41Z
645.64
2021-09-18T08:16:43Z
645.53
2021-09-18T08:16:45Z
645.30
2021-09-18T08:16:47Z
645.16
2021-09-18T08:16:49Z
644.85
2021-09-18T08:16:51Z
644.49
2021-09-18T08:16:53Z
644.13
2021-09-18T08:16:55Z
643.82
2021-09-18T08:16:57Z
643.55
2021-09-18T08:16:59Z
643.29
2021-09-18T08:17:01Z
643.18
2021-09-18T08:17:03Z
643.10
2021-09-18T08:17:05Z
643.01
2021-09-18T08:17:07Z
643.00
2021-09-18T08:17:09Z
643.00
2021-09-18T08:17:11Z
643.02
2021-09-18T08:17:13Z
643.13
2021-09-18T08:17:15Z
643.21
2021-09-18T08:17:17Z
643.42
2021-09-18T08:17:19Z
643.65
2021-09-18T08:17:21Z
643.84
2021-09-18T08:17:23Z
643.96
2021-09-18T08:17:25Z
644.00
2021-09-18T08:17:27Z
644.00
2021-09-18T08:17:29Z
644.00
2021-09-18T08:17:31Z
644.00
2021-09-18T08:17:33Z
644.00
2021-09-18T08:17:35Z
644.00
2021-09-18T08:17:37Z
644.00
2021-09-18T08:17:39Z
644.00
2021-09-18T08:17:41Z
644.00
2021-09-18T08:17:43Z
644.00
2021-09-18T08:17:45Z
643.99
2021-09-18T08:17:47Z
643.98
2021-09-18T08:17:49Z
643.96
2021-09-18T08:17:51Z
643.92
2021-09-18T08:17:53Z
643.89
2021-09-18T08:17:55Z
643.88
2021-09-18T08:17:57Z
643.87
2021-09-18T08:17:59Z
643.86
2021-09-18T08:18:01Z
643.84
2021-09-18T08:18:04Z
643.80
2021-09-18T08:18:06Z
643.75
2021-09-18T08:18:08Z
643.45
2021-09-18T08:18:10Z
643.26
2021-09-18T08:18:12Z
643.07
2021-09-18T08:18:14Z
642.63
2021-09-18T08:18:16Z
642.29
2021-09-18T08:18:18Z
642.18
2021-09-18T08:18:20Z
642.03
2021-09-18T08:18:22Z
642.00
2021-09-18T08:18:24Z
642.00
2021-09-18T08:18:26Z
641.99
2021-09-18T08:18:28Z
641.95
2021-09-18T08:18:30Z
641.86
2021-09-18T08:18:32Z
641.75
2021-09-18T08:18:34Z
641.69
2021-09-18T08:18:36Z
641.56
2021-09-18T08:18:38Z
641.44
2021-09-18T08:18:40Z
641.36
2021-09-18T08:18:42Z
641.31
2021-09-18T08:18:44Z
641.30
2021-09-18T08:18:46Z
641.30
2021-09-18T08:18:48Z
641.29
2021-09-18T08:18:50Z
641.28
2021-09-18T08:18:52Z
641.28
2021-09-18T08:18:54Z
641.27
2021-09-18T08:18:56Z
641.27
2021-09-18T08:18:58Z
641.27
2021-09-18T08:19:00Z
641.30
2021-09-18T08:19:02Z
641.32
2021-09-18T08:19:04Z
641.35
2021-09-18T08:19:06Z
641.45
2021-09-18T08:19:08Z
641.58
2021-09-18T08:19:10Z
641.72
2021-09-18T08:19:12Z
641.84
2021-09-18T08:19:14Z
641.95
2021-09-18T08:19:16Z
642.05
2021-09-18T08:19:18Z
642.16
2021-09-18T08:19:20Z
642.26
2021-09-18T08:19:22Z
642.37
2021-09-18T08:19:24Z
642.48
2021-09-18T08:19:26Z
642.58
2021-09-18T08:19:28Z
642.69
2021-09-18T08:19:30Z
642.80
2021-09-18T08:19:32Z
642.90
2021-09-18T08:19:34Z
642.96
2021-09-18T08:19:36Z
643.00
2021-09-18T08:19:38Z
643.00
2021-09-18T08:19:40Z
643.00
2021-09-18T08:19:42Z
643.00
2021-09-18T08:19:44Z
643.00
2021-09-18T08:19:46Z
643.00
2021-09-18T08:19:48Z
643.00
2021-09-18T08:19:50Z
643.00
2021-09-18T08:19:52Z
643.02
2021-09-18T08:19:54Z
643.06
2021-09-18T08:19:56Z
643.12
2021-09-18T08:19:58Z
643.20
2021-09-18T08:20:00Z
643.29
2021-09-18T08:20:02Z
643.38
2021-09-18T08:20:04Z
643.43
2021-09-18T08:20:06Z
643.52
2021-09-18T08:20:08Z
643.64
2021-09-18T08:20:10Z
643.77
2021-09-18T08:20:12Z
643.88
2021-09-18T08:20:14Z
643.95
2021-09-18T08:20:16Z
643.97
2021-09-18T08:20:18Z
643.98
2021-09-18T08:20:20Z
643.98
2021-09-18T08:20:22Z
643.97
2021-09-18T08:20:24Z
643.97
2021-09-18T08:20:26Z
643.97
2021-09-18T08:20:28Z
643.98
2021-09-18T08:20:30Z
643.99
2021-09-18T08:20:32Z
643.99
2021-09-18T08:20:34Z
644.00
2021-09-18T08:20:36Z
644.00
2021-09-18T08:20:38Z
644.00
2021-09-18T08:20:40Z
644.00
2021-09-18T08:20:42Z
644.00
2021-09-18T08:20:44Z
644.00
2021-09-18T08:20:46Z
644.00
2021-09-18T08:20:48Z
644.00
2021-09-18T08:20:50Z
644.00
2021-09-18T08:20:52Z
644.00
2021-09-18T08:20:54Z
644.04
2021-09-18T08:20:56Z
644.10
2021-09-18T08:20:58Z
644.18
2021-09-18T08:21:00Z
644.28
2021-09-18T08:21:02Z
644.37
2021-09-18T08:21:04Z
644.46
2021-09-18T08:21:06Z
644.51
2021-09-18T08:21:09Z
644.56
2021-09-18T08:21:11Z
644.67
2021-09-18T08:21:13Z
644.81
2021-09-18T08:21:15Z
644.95
2021-09-18T08:21:17Z
645.05
2021-09-18T08:21:19Z
645.12
2021-09-18T08:21:21Z
645.20
2021-09-18T08:21:23Z
645.28
2021-09-18T08:21:25Z
645.35
2021-09-18T08:21:27Z
645.41
2021-09-18T08:21:29Z
645.47
2021-09-18T08:21:31Z
645.55
2021-09-18T08:21:33Z
645.63
2021-09-18T08:21:35Z
645.73
2021-09-18T08:21:37Z
645.84
2021-09-18T08:21:39Z
645.96
2021-09-18T08:21:41Z
646.07
2021-09-18T08:21:43Z
646.17
2021-09-18T08:21:45Z
646.21
2021-09-18T08:21:47Z
646.32
2021-09-18T08:21:49Z
646.43
2021-09-18T08:21:51Z
646.55
2021-09-18T08:21:53Z
646.66
2021-09-18T08:21:55Z
646.75
2021-09-18T08:21:57Z
646.83
2021-09-18T08:21:59Z
646.89
2021-09-18T08:22:01Z
646.96
2021-09-18T08:22:03Z
647.02
2021-09-18T08:22:05Z
647.08
2021-09-18T08:22:07Z
647.11
2021-09-18T08:22:09Z
647.14
2021-09-18T08:22:11Z
647.22
2021-09-18T08:22:13Z
647.30
2021-09-18T08:22:15Z
647.34
2021-09-18T08:22:17Z
647.42
2021-09-18T08:22:19Z
647.47
2021-09-18T08:22:21Z
647.51
2021-09-18T08:22:23Z
647.57
2021-09-18T08:22:25Z
647.63
2021-09-18T08:22:27Z
647.66
2021-09-18T08:22:29Z
647.75
2021-09-18T08:22:31Z
647.86
2021-09-18T08:22:33Z
647.95
2021-09-18T08:22:35Z
647.99
2021-09-18T08:22:37Z
648.00
2021-09-18T08:22:39Z
648.00
2021-09-18T08:22:41Z
648.00
2021-09-18T08:22:43Z
648.00
2021-09-18T08:22:45Z
648.00
2021-09-18T08:22:47Z
647.99
2021-09-18T08:22:49Z
647.95
2021-09-18T08:22:51Z
647.84
2021-09-18T08:22:53Z
647.66
2021-09-18T08:22:55Z
647.47
2021-09-18T08:22:57Z
647.37
2021-09-18T08:22:59Z
647.21
2021-09-18T08:23:01Z
647.09
2021-09-18T08:23:03Z
647.02
2021-09-18T08:23:05Z
647.00
2021-09-18T08:23:07Z
646.99
2021-09-18T08:23:09Z
646.99
2021-09-18T08:23:12Z
646.96
2021-09-18T08:23:42Z
646.94
2021-09-18T08:23:46Z
646.92
2021-09-18T08:23:48Z
646.90
2021-09-18T08:23:50Z
646.86
2021-09-18T08:23:52Z
646.82
2021-09-18T08:23:54Z
646.77
2021-09-18T08:23:56Z
646.73
2021-09-18T08:23:58Z
646.69
2021-09-18T08:24:00Z
646.66
2021-09-18T08:24:02Z
646.66
2021-09-18T08:24:04Z
646.68
2021-09-18T08:24:06Z
646.81
2021-09-18T08:24:08Z
647.07
2021-09-18T08:24:10Z
647.22
2021-09-18T08:24:12Z
647.38
2021-09-18T08:24:14Z
647.68
2021-09-18T08:24:16Z
647.85
2021-09-18T08:24:18Z
648.02
2021-09-18T08:24:20Z
648.38
2021-09-18T08:24:22Z
648.58
2021-09-18T08:24:24Z
648.91
2021-09-18T08:24:26Z
649.27
2021-09-18T08:24:28Z
649.44
2021-09-18T08:24:30Z
649.76
2021-09-18T08:24:32Z
650.04
2021-09-18T08:24:34Z
650.25
2021-09-18T08:24:36Z
650.40
2021-09-18T08:24:38Z
650.50
2021-09-18T08:24:40Z
650.57
2021-09-18T08:24:42Z
650.64
2021-09-18T08:24:44Z
650.71
2021-09-18T08:24:46Z
650.73
2021-09-18T08:24:48Z
650.73
2021-09-18T08:24:50Z
650.73
2021-09-18T08:24:52Z
650.71
2021-09-18T08:24:54Z
650.66
2021-09-18T08:24:56Z
650.62
2021-09-18T08:24:58Z
650.58
2021-09-18T08:25:00Z
650.55
2021-09-18T08:25:02Z
650.55
2021-09-18T08:25:04Z
650.57
2021-09-18T08:25:06Z
650.60
2021-09-18T08:25:08Z
650.82
2021-09-18T08:25:10Z
650.98
2021-09-18T08:25:12Z
651.14
2021-09-18T08:25:15Z
651.34
2021-09-18T08:25:17Z
651.54
2021-09-18T08:25:19Z
652.03
2021-09-18T08:25:21Z
652.29
2021-09-18T08:25:23Z
652.78
2021-09-18T08:25:25Z
653.01
2021-09-18T08:25:27Z
653.28
2021-09-18T08:25:29Z
653.51
2021-09-18T08:25:31Z
653.61
2021-09-18T08:25:33Z
653.80
2021-09-18T08:25:35Z
653.93
2021-09-18T08:25:37Z
653.99
2021-09-18T08:25:39Z
654.00
2021-09-18T08:25:41Z
654.00
2021-09-18T08:25:43Z
654.00
2021-09-18T08:25:45Z
654.00
2021-09-18T08:25:47Z
654.00
2021-09-18T08:25:49Z
654.00
2021-09-18T08:25:51Z
654.00
2021-09-18T08:25:53Z
654.00
2021-09-18T08:25:55Z
654.00
2021-09-18T08:25:57Z
654.00
2021-09-18T08:25:59Z
654.00
2021-09-18T08:26:01Z
654.00
2021-09-18T08:26:03Z
653.95
2021-09-18T08:26:05Z
653.87
2021-09-18T08:26:07Z
653.73
2021-09-18T08:26:09Z
653.61
2021-09-18T08:26:11Z
653.48
2021-09-18T08:26:13Z
653.42
2021-09-18T08:26:15Z
653.35
2021-09-18T08:26:17Z
653.21
2021-09-18T08:26:19Z
653.15
2021-09-18T08:26:21Z
653.05
2021-09-18T08:26:23Z
653.00
2021-09-18T08:26:25Z
653.00
2021-09-18T08:26:27Z
653.00
2021-09-18T08:26:29Z
653.00
2021-09-18T08:26:31Z
653.00
2021-09-18T08:26:33Z
653.00
2021-09-18T08:26:35Z
652.97
2021-09-18T08:26:37Z
652.92
2021-09-18T08:26:39Z
652.83
2021-09-18T08:26:41Z
652.73
2021-09-18T08:26:43Z
652.68
2021-09-18T08:26:45Z
652.56
2021-09-18T08:26:47Z
652.50
2021-09-18T08:26:49Z
652.39
2021-09-18T08:26:51Z
652.34
2021-09-18T08:26:53Z
652.28
2021-09-18T08:26:55Z
652.26
2021-09-18T08:26:57Z
652.24
2021-09-18T08:26:59Z
652.24
2021-09-18T08:27:01Z
652.24
2021-09-18T08:27:03Z
652.30
2021-09-18T08:27:05Z
652.43
2021-09-18T08:27:07Z
652.61
2021-09-18T08:27:09Z
652.69
2021-09-18T08:27:11Z
652.84
2021-09-18T08:27:13Z
652.90
2021-09-18T08:27:16Z
652.96
2021-09-18T08:27:18Z
653.05
2021-09-18T08:27:20Z
653.17
2021-09-18T08:27:22Z
653.29
2021-09-18T08:27:24Z
653.43
2021-09-18T08:27:26Z
653.55
2021-09-18T08:27:28Z
653.70
2021-09-18T08:27:30Z
653.86
2021-09-18T08:27:32Z
654.02
2021-09-18T08:27:34Z
654.10
2021-09-18T08:27:36Z
654.26
2021-09-18T08:27:38Z
654.44
2021-09-18T08:27:40Z
654.60
2021-09-18T08:27:42Z
654.76
2021-09-18T08:27:44Z
654.90
2021-09-18T08:27:46Z
655.04
2021-09-18T08:27:48Z
655.16
2021-09-18T08:27:50Z
655.28
2021-09-18T08:27:52Z
655.38
2021-09-18T08:27:54Z
655.48
2021-09-18T08:27:56Z
655.58
2021-09-18T08:27:58Z
655.68
2021-09-18T08:28:00Z
655.78
2021-09-18T08:28:02Z
655.89
2021-09-18T08:28:04Z
655.95
2021-09-18T08:28:06Z
656.10
2021-09-18T08:28:08Z
656.32
2021-09-18T08:28:10Z
656.59
2021-09-18T08:28:12Z
656.89
2021-09-18T08:28:14Z
657.03
2021-09-18T08:28:17Z
657.18
2021-09-18T08:28:19Z
657.55
2021-09-18T08:28:21Z
658.04
2021-09-18T08:28:23Z
658.55
2021-09-18T08:28:25Z
659.00
2021-09-18T08:28:27Z
659.33
2021-09-18T08:28:29Z
659.64
2021-09-18T08:28:31Z
659.93
2021-09-18T08:28:33Z
660.06
2021-09-18T08:28:35Z
660.35
2021-09-18T08:28:37Z
660.64
2021-09-18T08:28:39Z
660.92
2021-09-18T08:28:41Z
661.16
2021-09-18T08:28:43Z
661.38
2021-09-18T08:28:45Z
661.60
2021-09-18T08:28:47Z
661.81
2021-09-18T08:28:49Z
662.02
2021-09-18T08:28:51Z
662.23
2021-09-18T08:28:53Z
662.34
2021-09-18T08:28:55Z
662.58
2021-09-18T08:28:57Z
662.84
2021-09-18T08:28:59Z
663.13
2021-09-18T08:29:01Z
663.41
2021-09-18T08:29:03Z
663.70
2021-09-18T08:29:05Z
663.99
2021-09-18T08:29:07Z
664.28
2021-09-18T08:29:09Z
664.43
2021-09-18T08:29:11Z
664.73
2021-09-18T08:29:13Z
665.09
2021-09-18T08:29:15Z
665.27
2021-09-18T08:29:17Z
665.46
2021-09-18T08:29:19Z
665.87
2021-09-18T08:29:21Z
666.10
2021-09-18T08:29:23Z
666.57
2021-09-18T08:29:25Z
667.07
2021-09-18T08:29:27Z
667.49
2021-09-18T08:29:29Z
667.85
2021-09-18T08:29:31Z
668.19
2021-09-18T08:29:33Z
668.53
2021-09-18T08:29:35Z
668.88
2021-09-18T08:29:37Z
669.22
2021-09-18T08:29:39Z
669.57
2021-09-18T08:29:41Z
669.92
2021-09-18T08:29:43Z
670.09
2021-09-18T08:29:45Z
670.46
2021-09-18T08:29:47Z
670.86
2021-09-18T08:29:49Z
671.26
2021-09-18T08:29:51Z
671.64
2021-09-18T08:29:53Z
671.98
2021-09-18T08:29:55Z
672.33
2021-09-18T08:29:57Z
672.49
2021-09-18T08:29:59Z
672.81
2021-09-18T08:30:01Z
673.15
2021-09-18T08:30:03Z
673.46
2021-09-18T08:30:05Z
673.77
2021-09-18T08:30:07Z
674.04
2021-09-18T08:30:09Z
674.17
2021-09-18T08:30:11Z
674.43
2021-09-18T08:30:13Z
674.74
2021-09-18T08:30:15Z
675.04
2021-09-18T08:30:17Z
675.19
2021-09-18T08:30:19Z
675.34
2021-09-18T08:30:21Z
675.62
2021-09-18T08:30:23Z
675.79
2021-09-18T08:30:25Z
675.97
2021-09-18T08:30:27Z
676.36
2021-09-18T08:30:29Z
676.58
2021-09-18T08:30:31Z
676.94
2021-09-18T08:30:33Z
677.13
2021-09-18T08:30:35Z
677.46
2021-09-18T08:30:37Z
677.81
2021-09-18T08:30:39Z
678.15
2021-09-18T08:30:41Z
678.31
2021-09-18T08:30:43Z
678.64
2021-09-18T08:30:45Z
678.96
2021-09-18T08:30:47Z
679.25
2021-09-18T08:30:49Z
679.38
2021-09-18T08:30:51Z
679.61
2021-09-18T08:30:53Z
679.84
2021-09-18T08:30:55Z
680.04
2021-09-18T08:30:57Z
680.20
2021-09-18T08:30:59Z
680.26
2021-09-18T08:31:01Z
680.30
2021-09-18T08:31:03Z
680.30
2021-09-18T08:31:05Z
680.25
2021-09-18T08:31:07Z
680.19
2021-09-18T08:31:09Z
680.00
2021-09-18T08:31:11Z
679.87
2021-09-18T08:31:13Z
679.56
2021-09-18T08:31:15Z
679.25
2021-09-18T08:31:17Z
679.12
2021-09-18T08:31:19Z
679.04
2021-09-18T08:31:21Z
678.95
2021-09-18T08:31:23Z
678.86
2021-09-18T08:31:25Z
678.80
2021-09-18T08:31:27Z
678.58
2021-09-18T08:31:29Z
678.44
2021-09-18T08:31:31Z
678.28
2021-09-18T08:31:33Z
677.92
2021-09-18T08:31:35Z
677.68
2021-09-18T08:31:37Z
677.21
2021-09-18T08:31:39Z
676.62
2021-09-18T08:31:41Z
676.33
2021-09-18T08:31:43Z
675.85
2021-09-18T08:31:45Z
675.64
2021-09-18T08:31:47Z
675.45
2021-09-18T08:31:49Z
675.36
2021-09-18T08:31:51Z
675.34
2021-09-18T08:31:53Z
675.33
2021-09-18T08:31:55Z
675.31
2021-09-18T08:31:57Z
675.23
2021-09-18T08:31:59Z
675.14
2021-09-18T08:32:01Z
675.01
2021-09-18T08:32:03Z
674.90
2021-09-18T08:32:05Z
674.73
2021-09-18T08:32:07Z
674.22
2021-09-18T08:32:09Z
673.85
2021-09-18T08:32:11Z
673.08
2021-09-18T08:32:13Z
672.65
2021-09-18T08:32:15Z
671.89
2021-09-18T08:32:17Z
671.57
2021-09-18T08:32:20Z
670.99
2021-09-18T08:32:22Z
670.75
2021-09-18T08:32:24Z
670.35
2021-09-18T08:32:26Z
670.21
2021-09-18T08:32:28Z
669.96
2021-09-18T08:32:30Z
669.87
2021-09-18T08:32:32Z
669.70
2021-09-18T08:32:34Z
669.62
2021-09-18T08:32:36Z
669.46
2021-09-18T08:32:38Z
669.33
2021-09-18T08:32:40Z
669.21
2021-09-18T08:32:42Z
669.09
2021-09-18T08:32:44Z
668.97
2021-09-18T08:32:46Z
668.80
2021-09-18T08:32:48Z
668.59
2021-09-18T08:32:50Z
668.48
2021-09-18T08:32:52Z
668.23
2021-09-18T08:32:54Z
667.97
2021-09-18T08:32:56Z
667.76
2021-09-18T08:32:58Z
667.60
2021-09-18T08:33:00Z
667.49
2021-09-18T08:33:02Z
667.40
2021-09-18T08:33:04Z
667.29
2021-09-18T08:33:06Z
667.16
2021-09-18T08:33:08Z
666.98
2021-09-18T08:33:10Z
666.89
2021-09-18T08:33:12Z
666.68
2021-09-18T08:33:14Z
666.49
2021-09-18T08:33:16Z
666.38
2021-09-18T08:33:18Z
666.35
2021-09-18T08:33:20Z
666.34
2021-09-18T08:33:22Z
666.32
2021-09-18T08:33:24Z
666.28
2021-09-18T08:33:26Z
666.20
2021-09-18T08:33:28Z
666.12
2021-09-18T08:33:30Z
666.09
2021-09-18T08:33:32Z
666.09
2021-09-18T08:33:34Z
666.10
2021-09-18T08:33:36Z
666.10
2021-09-18T08:33:38Z
666.10
2021-09-18T08:33:40Z
666.08
2021-09-18T08:33:42Z
666.08
2021-09-18T08:33:44Z
666.08
2021-09-18T08:33:46Z
666.08
2021-09-18T08:33:48Z
666.08
2021-09-18T08:33:50Z
666.08
2021-09-18T08:33:52Z
666.03
2021-09-18T08:33:54Z
665.95
2021-09-18T08:33:56Z
665.85
2021-09-18T08:33:58Z
665.72
2021-09-18T08:34:00Z
665.55
2021-09-18T08:34:02Z
665.35
2021-09-18T08:34:04Z
665.15
2021-09-18T08:34:06Z
665.07
2021-09-18T08:34:08Z
664.95
2021-09-18T08:34:10Z
664.91
2021-09-18T08:34:12Z
664.91
2021-09-18T08:34:14Z
664.93
2021-09-18T08:34:16Z
665.00
2021-09-18T08:34:18Z
665.12
2021-09-18T08:34:20Z
665.18
2021-09-18T08:34:22Z
665.25
2021-09-18T08:34:24Z
665.38
2021-09-18T08:34:26Z
665.49
2021-09-18T08:34:28Z
665.58
2021-09-18T08:34:30Z
665.63
2021-09-18T08:34:32Z
665.67
2021-09-18T08:34:34Z
665.72
2021-09-18T08:34:36Z
665.78
2021-09-18T08:34:38Z
665.82
2021-09-18T08:34:40Z
665.92
2021-09-18T08:34:42Z
666.02
2021-09-18T08:34:44Z
666.14
2021-09-18T08:34:46Z
666.27
2021-09-18T08:34:48Z
666.37
2021-09-18T08:34:50Z
666.46
2021-09-18T08:34:52Z
666.49
2021-09-18T08:34:54Z
666.56
2021-09-18T08:34:56Z
666.63
2021-09-18T08:34:58Z
666.69
2021-09-18T08:35:00Z
666.74
2021-09-18T08:35:02Z
666.76
2021-09-18T08:35:04Z
666.77
2021-09-18T08:35:06Z
666.79
2021-09-18T08:35:08Z
666.82
2021-09-18T08:35:10Z
666.88
2021-09-18T08:35:12Z
666.95
2021-09-18T08:35:14Z
667.04
2021-09-18T08:35:16Z
667.17
2021-09-18T08:35:18Z
667.25
2021-09-18T08:35:22Z
667.35
2021-09-18T08:35:24Z
667.64
2021-09-18T08:35:26Z
668.01
2021-09-18T08:35:28Z
668.37
2021-09-18T08:35:30Z
668.65
2021-09-18T08:35:32Z
668.81
2021-09-18T08:35:34Z
668.94
2021-09-18T08:35:36Z
669.04
2021-09-18T08:35:38Z
669.13
2021-09-18T08:35:40Z
669.18
2021-09-18T08:35:42Z
669.26
2021-09-18T08:35:44Z
669.35
2021-09-18T08:35:46Z
669.44
2021-09-18T08:35:48Z
669.53
2021-09-18T08:35:50Z
669.62
2021-09-18T08:35:52Z
669.71
2021-09-18T08:35:54Z
669.81
2021-09-18T08:35:56Z
669.91
2021-09-18T08:35:58Z
670.01
2021-09-18T08:36:00Z
670.11
2021-09-18T08:36:02Z
670.21
2021-09-18T08:36:04Z
670.27
2021-09-18T08:36:06Z
670.34
2021-09-18T08:36:08Z
670.35
2021-09-18T08:36:10Z
670.34
2021-09-18T08:36:12Z
670.28
2021-09-18T08:36:14Z
670.17
2021-09-18T08:36:16Z
670.07
2021-09-18T08:36:18Z
669.98
2021-09-18T08:36:20Z
669.94
2021-09-18T08:36:22Z
669.87
2021-09-18T08:36:24Z
669.84
2021-09-18T08:36:26Z
669.78
2021-09-18T08:36:28Z
669.74
2021-09-18T08:36:30Z
669.70
2021-09-18T08:36:32Z
669.68
2021-09-18T08:36:34Z
669.68
2021-09-18T08:36:36Z
669.67
2021-09-18T08:36:38Z
669.65
2021-09-18T08:36:40Z
669.63
2021-09-18T08:36:42Z
669.61
2021-09-18T08:36:44Z
669.55
2021-09-18T08:36:46Z
669.46
2021-09-18T08:36:48Z
669.35
2021-09-18T08:36:50Z
669.26
2021-09-18T08:36:52Z
669.20
2021-09-18T08:36:54Z
669.18
2021-09-18T08:36:56Z
669.17
2021-09-18T08:36:58Z
669.18
2021-09-18T08:37:00Z
669.20
2021-09-18T08:37:02Z
669.22
2021-09-18T08:37:04Z
669.27
2021-09-18T08:37:06Z
669.30
2021-09-18T08:37:08Z
669.37
2021-09-18T08:37:10Z
669.45
2021-09-18T08:37:12Z
669.53
2021-09-18T08:37:14Z
669.58
2021-09-18T08:37:16Z
669.62
2021-09-18T08:37:18Z
669.66
2021-09-18T08:37:20Z
669.70
2021-09-18T08:37:23Z
669.73
2021-09-18T08:37:25Z
669.84
2021-09-18T08:37:27Z
669.93
2021-09-18T08:37:29Z
670.15
2021-09-18T08:37:31Z
670.39
2021-09-18T08:37:33Z
670.60
2021-09-18T08:37:35Z
670.78
2021-09-18T08:37:37Z
670.91
2021-09-18T08:37:39Z
670.98
2021-09-18T08:37:41Z
671.00
2021-09-18T08:37:43Z
671.00
2021-09-18T08:37:45Z
671.00
2021-09-18T08:37:47Z
671.00
2021-09-18T08:37:49Z
671.00
2021-09-18T08:37:51Z
671.00
2021-09-18T08:37:53Z
671.00
2021-09-18T08:37:55Z
671.00
2021-09-18T08:37:57Z
671.00
2021-09-18T08:37:59Z
671.00
2021-09-18T08:38:01Z
670.99
2021-09-18T08:38:03Z
670.92
2021-09-18T08:38:05Z
670.80
2021-09-18T08:38:07Z
670.63
2021-09-18T08:38:09Z
670.55
2021-09-18T08:38:11Z
670.37
2021-09-18T08:38:13Z
670.17
2021-09-18T08:38:15Z
669.97
2021-09-18T08:38:17Z
669.78
2021-09-18T08:38:19Z
669.61
2021-09-18T08:38:21Z
669.52
2021-09-18T08:38:23Z
669.44
2021-09-18T08:38:25Z
669.25
2021-09-18T08:38:27Z
669.13
2021-09-18T08:38:29Z
669.02
2021-09-18T08:38:31Z
668.76
2021-09-18T08:38:33Z
668.48
2021-09-18T08:38:35Z
668.26
2021-09-18T08:38:37Z
668.07
2021-09-18T08:38:39Z
667.92
2021-09-18T08:38:41Z
667.77
2021-09-18T08:38:43Z
667.61
2021-09-18T08:38:45Z
667.52
2021-09-18T08:38:47Z
667.34
2021-09-18T08:38:49Z
667.17
2021-09-18T08:38:51Z
667.05
2021-09-18T08:38:53Z
667.00
2021-09-18T08:38:55Z
667.00
2021-09-18T08:38:57Z
667.00
2021-09-18T08:38:59Z
667.00
2021-09-18T08:39:01Z
667.01
2021-09-18T08:39:03Z
667.04
2021-09-18T08:39:05Z
667.10
2021-09-18T08:39:07Z
667.18
2021-09-18T08:39:09Z
667.26
2021-09-18T08:39:11Z
667.35
2021-09-18T08:39:13Z
667.44
2021-09-18T08:39:15Z
667.48
2021-09-18T08:39:17Z
667.57
2021-09-18T08:39:19Z
667.65
2021-09-18T08:39:21Z
667.71
2021-09-18T08:39:23Z
667.71
2021-09-18T08:39:26Z
667.71
2021-09-18T08:39:28Z
667.70
2021-09-18T08:39:30Z
667.48
2021-09-18T08:40:04Z
667.45
2021-09-18T08:40:08Z
667.40
2021-09-18T08:40:10Z
667.35
2021-09-18T08:40:12Z
667.28
2021-09-18T08:40:14Z
667.24
2021-09-18T08:40:16Z
667.14
2021-09-18T08:40:18Z
667.03
2021-09-18T08:40:20Z
666.90
2021-09-18T08:40:22Z
666.77
2021-09-18T08:40:24Z
666.71
2021-09-18T08:40:26Z
666.64
2021-09-18T08:40:28Z
666.50
2021-09-18T08:40:30Z
666.42
2021-09-18T08:40:32Z
666.24
2021-09-18T08:40:34Z
666.09
2021-09-18T08:40:36Z
666.04
2021-09-18T08:40:38Z
666.00
2021-09-18T08:40:40Z
666.00
2021-09-18T08:40:42Z
666.01
2021-09-18T08:40:44Z
666.05
2021-09-18T08:40:46Z
666.12
2021-09-18T08:40:48Z
666.21
2021-09-18T08:40:50Z
666.26
2021-09-18T08:40:52Z
666.34
2021-09-18T08:40:54Z
666.44
2021-09-18T08:40:56Z
666.54
2021-09-18T08:40:58Z
666.64
2021-09-18T08:41:00Z
666.77
2021-09-18T08:41:02Z
666.82
2021-09-18T08:41:04Z
666.90
2021-09-18T08:41:06Z
666.94
2021-09-18T08:41:08Z
666.99
2021-09-18T08:41:10Z
667.03
2021-09-18T08:41:12Z
667.12
2021-09-18T08:41:14Z
667.19
2021-09-18T08:41:16Z
667.24
2021-09-18T08:41:18Z
667.25
2021-09-18T08:41:20Z
667.25
2021-09-18T08:41:22Z
667.24
2021-09-18T08:41:24Z
667.23
2021-09-18T08:41:26Z
667.19
2021-09-18T08:41:28Z
667.16
2021-09-18T08:41:30Z
667.11
2021-09-18T08:41:32Z
667.09
2021-09-18T08:41:34Z
667.05
2021-09-18T08:41:36Z
667.04
2021-09-18T08:41:38Z
667.03
2021-09-18T08:41:40Z
667.01
2021-09-18T08:41:42Z
667.01
2021-09-18T08:41:44Z
667.00
2021-09-18T08:41:46Z
667.00
2021-09-18T08:41:48Z
667.00
2021-09-18T08:41:50Z
667.00
2021-09-18T08:41:52Z
666.97
2021-09-18T08:41:54Z
666.95
2021-09-18T08:41:56Z
666.94
2021-09-18T08:41:58Z
666.94
2021-09-18T08:42:00Z
666.94
2021-09-18T08:42:02Z
666.97
2021-09-18T08:42:04Z
666.97
2021-09-18T08:42:06Z
666.98
2021-09-18T08:42:08Z
666.98
2021-09-18T08:42:11Z
666.99
2021-09-18T08:42:14Z
667.00
2021-09-18T08:42:16Z
667.00
2021-09-18T08:42:18Z
667.00
2021-09-18T08:42:20Z
667.00
2021-09-18T08:42:22Z
667.00
2021-09-18T08:42:24Z
667.00
2021-09-18T08:42:26Z
667.00
2021-09-18T08:42:29Z
667.00
2021-09-18T08:42:31Z
667.00
2021-09-18T08:42:33Z
666.98
2021-09-18T08:42:35Z
666.94
2021-09-18T08:42:37Z
666.91
2021-09-18T08:42:39Z
666.82
2021-09-18T08:42:41Z
666.73
2021-09-18T08:42:43Z
666.63
2021-09-18T08:42:45Z
666.58
2021-09-18T08:42:47Z
666.49
2021-09-18T08:42:49Z
666.45
2021-09-18T08:42:51Z
666.45
2021-09-18T08:42:53Z
666.45
2021-09-18T08:42:55Z
666.47
2021-09-18T08:42:57Z
666.54
2021-09-18T08:42:59Z
666.63
2021-09-18T08:43:01Z
666.72
2021-09-18T08:43:03Z
666.75
2021-09-18T08:43:05Z
666.81
2021-09-18T08:43:07Z
666.86
2021-09-18T08:43:09Z
666.90
2021-09-18T08:43:11Z
666.93
2021-09-18T08:43:13Z
666.95
2021-09-18T08:43:15Z
666.96
2021-09-18T08:43:17Z
666.99
2021-09-18T08:43:19Z
667.02
2021-09-18T08:43:21Z
667.10
2021-09-18T08:43:23Z
667.16
2021-09-18T08:43:25Z
667.31
2021-09-18T08:43:27Z
667.40
2021-09-18T08:43:29Z
667.48
2021-09-18T08:43:31Z
667.65
2021-09-18T08:43:33Z
667.75
2021-09-18T08:43:35Z
667.83
2021-09-18T08:43:37Z
667.97
2021-09-18T08:43:39Z
668.06
2021-09-18T08:43:41Z
668.08
2021-09-18T08:43:43Z
668.10
2021-09-18T08:43:45Z
668.12
2021-09-18T08:43:47Z
668.13
2021-09-18T08:43:49Z
668.14
2021-09-18T08:43:51Z
668.19
2021-09-18T08:43:53Z
668.29
2021-09-18T08:43:55Z
668.41
2021-09-18T08:43:57Z
668.53
2021-09-18T08:43:59Z
668.59
2021-09-18T08:44:01Z
668.68
2021-09-18T08:44:03Z
668.74
2021-09-18T08:44:05Z
668.79
2021-09-18T08:44:07Z
668.90
2021-09-18T08:44:09Z
668.97
2021-09-18T08:44:11Z
669.04
2021-09-18T08:44:13Z
669.20
2021-09-18T08:44:15Z
669.28
2021-09-18T08:44:17Z
669.44
2021-09-18T08:44:19Z
669.52
2021-09-18T08:44:21Z
669.65
2021-09-18T08:44:23Z
669.71
2021-09-18T08:44:25Z
669.83
2021-09-18T08:44:27Z
669.89
2021-09-18T08:44:30Z
669.96
2021-09-18T08:44:32Z
670.13
2021-09-18T08:44:34Z
670.35
2021-09-18T08:44:36Z
670.58
2021-09-18T08:44:38Z
670.79
2021-09-18T08:44:40Z
670.96
2021-09-18T08:44:42Z
671.14
2021-09-18T08:44:44Z
671.30
2021-09-18T08:44:46Z
671.45
2021-09-18T08:44:48Z
671.60
2021-09-18T08:44:50Z
671.75
2021-09-18T08:44:52Z
671.89
2021-09-18T08:44:54Z
672.04
2021-09-18T08:44:56Z
672.12
2021-09-18T08:44:58Z
672.27
2021-09-18T08:45:00Z
672.47
2021-09-18T08:45:02Z
672.72
2021-09-18T08:45:04Z
673.03
2021-09-18T08:45:06Z
673.37
2021-09-18T08:45:08Z
673.73
2021-09-18T08:45:10Z
674.09
2021-09-18T08:45:12Z
674.45
2021-09-18T08:45:14Z
674.64
2021-09-18T08:45:16Z
675.01
2021-09-18T08:45:18Z
675.45
2021-09-18T08:45:20Z
675.91
2021-09-18T08:45:22Z
676.35
2021-09-18T08:45:24Z
676.72
2021-09-18T08:45:26Z
676.91
2021-09-18T08:45:28Z
677.10
2021-09-18T08:45:30Z
677.54
2021-09-18T08:45:32Z
677.82
2021-09-18T08:45:34Z
678.41
2021-09-18T08:45:36Z
679.01
2021-09-18T08:45:38Z
679.50
2021-09-18T08:45:40Z
679.90
2021-09-18T08:45:42Z
680.27
2021-09-18T08:45:44Z
680.63
2021-09-18T08:45:46Z
680.80
2021-09-18T08:45:48Z
681.13
2021-09-18T08:45:50Z
681.47
2021-09-18T08:45:52Z
681.81
2021-09-18T08:45:54Z
682.16
2021-09-18T08:45:56Z
682.49
2021-09-18T08:45:58Z
682.81
2021-09-18T08:46:00Z
683.12
2021-09-18T08:46:02Z
683.28
2021-09-18T08:46:04Z
683.58
2021-09-18T08:46:06Z
683.92
2021-09-18T08:46:08Z
684.25
2021-09-18T08:46:10Z
684.58
2021-09-18T08:46:12Z
684.85
2021-09-18T08:46:14Z
685.09
2021-09-18T08:46:16Z
685.31
2021-09-18T08:46:18Z
685.42
2021-09-18T08:46:20Z
685.62
2021-09-18T08:46:22Z
685.85
2021-09-18T08:46:24Z
686.06
2021-09-18T08:46:26Z
686.26
2021-09-18T08:46:28Z
686.42
2021-09-18T08:46:30Z
686.49
2021-09-18T08:46:34Z
686.56
2021-09-18T08:46:36Z
686.72
2021-09-18T08:46:38Z
686.92
2021-09-18T08:46:40Z
687.11
2021-09-18T08:46:42Z
687.29
2021-09-18T08:46:44Z
687.42
2021-09-18T08:46:46Z
687.55
2021-09-18T08:46:48Z
687.66
2021-09-18T08:46:50Z
687.78
2021-09-18T08:46:52Z
687.83
2021-09-18T08:46:54Z
687.95
2021-09-18T08:46:56Z
688.09
2021-09-18T08:46:58Z
688.23
2021-09-18T08:47:00Z
688.41
2021-09-18T08:47:02Z
688.60
2021-09-18T08:47:04Z
688.84
2021-09-18T08:47:06Z
689.11
2021-09-18T08:47:08Z
689.44
2021-09-18T08:47:10Z
689.79
2021-09-18T08:47:12Z
689.98
2021-09-18T08:47:14Z
690.37
2021-09-18T08:47:16Z
690.83
2021-09-18T08:47:18Z
691.28
2021-09-18T08:47:20Z
691.75
2021-09-18T08:47:22Z
692.17
2021-09-18T08:47:24Z
692.61
2021-09-18T08:47:26Z
693.06
2021-09-18T08:47:28Z
693.29
2021-09-18T08:47:30Z
693.77
2021-09-18T08:47:32Z
694.07
2021-09-18T08:47:34Z
694.37
2021-09-18T08:47:36Z
695.02
2021-09-18T08:47:38Z
695.41
2021-09-18T08:47:40Z
696.20
2021-09-18T08:47:42Z
697.00
2021-09-18T08:47:44Z
697.68
2021-09-18T08:47:46Z
698.27
2021-09-18T08:47:48Z
698.83
2021-09-18T08:47:50Z
699.10
2021-09-18T08:47:52Z
699.67
2021-09-18T08:47:54Z
700.37
2021-09-18T08:47:56Z
701.11
2021-09-18T08:47:58Z
701.87
2021-09-18T08:48:00Z
702.53
2021-09-18T08:48:02Z
703.19
2021-09-18T08:48:04Z
703.85
2021-09-18T08:48:06Z
704.51
2021-09-18T08:48:08Z
704.83
2021-09-18T08:48:10Z
705.55
2021-09-18T08:48:12Z
706.25
2021-09-18T08:48:14Z
706.85
2021-09-18T08:48:16Z
707.28
2021-09-18T08:48:18Z
707.60
2021-09-18T08:48:20Z
707.75
2021-09-18T08:48:22Z
708.09
2021-09-18T08:48:24Z
708.46
2021-09-18T08:48:26Z
708.81
2021-09-18T08:48:28Z
709.13
2021-09-18T08:48:30Z
709.39
2021-09-18T08:48:32Z
709.64
2021-09-18T08:48:34Z
709.90
2021-09-18T08:48:36Z
710.04
2021-09-18T08:48:38Z
710.17
2021-09-18T08:48:40Z
710.48
2021-09-18T08:48:42Z
710.65
2021-09-18T08:48:44Z
711.01
2021-09-18T08:48:46Z
711.38
2021-09-18T08:48:48Z
711.71
2021-09-18T08:48:50Z
712.02
2021-09-18T08:48:52Z
712.29
2021-09-18T08:48:54Z
712.57
2021-09-18T08:48:56Z
712.85
2021-09-18T08:48:58Z
712.99
2021-09-18T08:49:00Z
713.29
2021-09-18T08:49:02Z
713.63
2021-09-18T08:49:04Z
713.99
2021-09-18T08:49:06Z
714.34
2021-09-18T08:49:08Z
714.50
2021-09-18T08:49:10Z
714.83
2021-09-18T08:49:12Z
715.18
2021-09-18T08:49:14Z
715.52
2021-09-18T08:49:16Z
715.76
2021-09-18T08:49:18Z
715.93
2021-09-18T08:49:20Z
716.05
2021-09-18T08:49:22Z
716.18
2021-09-18T08:49:24Z
716.31
2021-09-18T08:49:26Z
716.37
2021-09-18T08:49:28Z
716.51
2021-09-18T08:49:30Z
716.67
2021-09-18T08:49:32Z
716.84
2021-09-18T08:49:34Z
716.92
2021-09-18T08:49:37Z
717.01
2021-09-18T08:49:39Z
717.08
2021-09-18T08:49:41Z
717.27
2021-09-18T08:49:43Z
717.48
2021-09-18T08:49:45Z
717.70
2021-09-18T08:49:47Z
717.78
2021-09-18T08:49:49Z
717.90
2021-09-18T08:49:51Z
717.98
2021-09-18T08:49:53Z
718.00
2021-09-18T08:49:55Z
718.00
2021-09-18T08:49:57Z
718.00
2021-09-18T08:49:59Z
718.00
2021-09-18T08:50:01Z
718.00
2021-09-18T08:50:03Z
718.00
2021-09-18T08:50:05Z
718.00
2021-09-18T08:50:07Z
718.00
2021-09-18T08:50:09Z
718.00
2021-09-18T08:50:11Z
718.00
2021-09-18T08:50:13Z
718.00
2021-09-18T08:50:15Z
717.98
2021-09-18T08:50:17Z
717.81
2021-09-18T08:50:19Z
717.53
2021-09-18T08:50:21Z
717.20
2021-09-18T08:50:23Z
716.95
2021-09-18T08:50:25Z
716.77
2021-09-18T08:50:27Z
716.69
2021-09-18T08:50:29Z
716.53
2021-09-18T08:50:31Z
716.38
2021-09-18T08:50:33Z
716.25
2021-09-18T08:50:35Z
716.19
2021-09-18T08:50:37Z
716.10
2021-09-18T08:50:39Z
715.96
2021-09-18T08:50:41Z
715.80
2021-09-18T08:50:43Z
715.60
2021-09-18T08:50:45Z
715.45
2021-09-18T08:50:47Z
715.31
2021-09-18T08:50:49Z
715.19
2021-09-18T08:50:51Z
715.09
2021-09-18T08:50:53Z
714.99
2021-09-18T08:50:55Z
714.86
2021-09-18T08:50:57Z
714.71
2021-09-18T08:50:59Z
714.53
2021-09-18T08:51:01Z
714.34
2021-09-18T08:51:03Z
714.16
2021-09-18T08:51:05Z
714.00
2021-09-18T08:51:07Z
713.87
2021-09-18T08:51:09Z
713.75
2021-09-18T08:51:11Z
713.67
2021-09-18T08:51:13Z
713.63
2021-09-18T08:51:15Z
713.62
2021-09-18T08:51:17Z
713.62
2021-09-18T08:51:19Z
713.62
2021-09-18T08:51:21Z
713.63
2021-09-18T08:51:23Z
713.63
2021-09-18T08:51:25Z
713.63
2021-09-18T08:51:27Z
713.63
2021-09-18T08:51:29Z
713.63
2021-09-18T08:51:31Z
713.62
2021-09-18T08:51:33Z
713.61
2021-09-18T08:51:35Z
713.60
2021-09-18T08:51:37Z
713.60
2021-09-18T08:51:40Z
713.60
2021-09-18T08:51:42Z
713.60
2021-09-18T08:51:44Z
713.60
2021-09-18T08:51:46Z
713.59
2021-09-18T08:51:48Z
713.59
2021-09-18T08:51:50Z
713.58
2021-09-18T08:51:52Z
713.58
2021-09-18T08:51:54Z
713.60
2021-09-18T08:51:56Z
713.63
2021-09-18T08:51:58Z
713.67
2021-09-18T08:52:00Z
713.69
2021-09-18T08:52:02Z
713.70
2021-09-18T08:52:04Z
713.71
2021-09-18T08:52:06Z
713.73
2021-09-18T08:52:08Z
713.75
2021-09-18T08:52:10Z
713.76
2021-09-18T08:52:12Z
713.78
2021-09-18T08:52:14Z
713.79
2021-09-18T08:52:16Z
713.81
2021-09-18T08:52:18Z
713.82
2021-09-18T08:52:20Z
713.82
2021-09-18T08:52:22Z
713.82
2021-09-18T08:52:24Z
713.81
2021-09-18T08:52:26Z
713.79
2021-09-18T08:52:28Z
713.79
2021-09-18T08:52:30Z
713.80
2021-09-18T08:52:32Z
713.82
2021-09-18T08:52:34Z
713.94
2021-09-18T08:53:04Z
713.97
2021-09-18T08:53:08Z
714.02
2021-09-18T08:53:10Z
714.05
2021-09-18T08:53:12Z
714.10
2021-09-18T08:53:14Z
714.11
2021-09-18T08:53:16Z
714.11
2021-09-18T08:53:18Z
714.08
2021-09-18T08:53:20Z
713.99
2021-09-18T08:53:22Z
713.90
2021-09-18T08:53:24Z
713.81
2021-09-18T08:53:26Z
713.74
2021-09-18T08:53:28Z
713.65
2021-09-18T08:53:30Z
713.53
2021-09-18T08:53:32Z
713.39
2021-09-18T08:53:34Z
713.25
2021-09-18T08:53:36Z
713.15
2021-09-18T08:53:38Z
713.07
2021-09-18T08:53:40Z
713.02
2021-09-18T08:53:42Z
712.79
2021-09-18T08:53:44Z
712.38
2021-09-18T08:53:46Z
711.85
2021-09-18T08:53:48Z
711.34
2021-09-18T08:53:50Z
710.93
2021-09-18T08:53:52Z
710.57
2021-09-18T08:53:54Z
710.25
2021-09-18T08:53:56Z
709.91
2021-09-18T08:53:58Z
709.54
2021-09-18T08:54:00Z
709.33
2021-09-18T08:54:02Z
708.87
2021-09-18T08:54:04Z
708.30
2021-09-18T08:54:06Z
707.71
2021-09-18T08:54:08Z
707.09
2021-09-18T08:54:10Z
706.56
2021-09-18T08:54:12Z
706.06
2021-09-18T08:54:14Z
705.83
2021-09-18T08:54:16Z
705.41
2021-09-18T08:54:18Z
704.97
2021-09-18T08:54:20Z
704.57
2021-09-18T08:54:22Z
704.17
2021-09-18T08:54:24Z
703.84
2021-09-18T08:54:26Z
703.57
2021-09-18T08:54:28Z
703.41
2021-09-18T08:54:30Z
703.38
2021-09-18T08:54:32Z
703.39
2021-09-18T08:54:34Z
703.41
2021-09-18T08:54:36Z
703.53
2021-09-18T08:54:38Z
703.74
2021-09-18T08:54:40Z
703.88
2021-09-18T08:54:43Z
704.19
2021-09-18T08:54:45Z
704.40
2021-09-18T08:54:47Z
704.63
2021-09-18T08:54:49Z
705.17
2021-09-18T08:54:51Z
705.48
2021-09-18T08:54:53Z
705.48
2021-09-18T08:54:55Z
705.48
2021-09-18T08:54:57Z
705.17
2021-09-18T08:54:59Z
704.66
2021-09-18T08:55:01Z
704.24
2021-09-18T08:55:03Z
704.07
2021-09-18T08:55:05Z
703.72
2021-09-18T08:55:07Z
703.17
2021-09-18T08:55:09Z
702.43
2021-09-18T08:55:11Z
701.96
2021-09-18T08:55:13Z
701.53
2021-09-18T08:55:15Z
700.52
2021-09-18T08:55:17Z
699.97
2021-09-18T08:55:19Z
699.38
2021-09-18T08:55:21Z
697.95
2021-09-18T08:55:23Z
697.18
2021-09-18T08:55:25Z
695.65
2021-09-18T08:55:27Z
694.85
2021-09-18T08:55:29Z
694.17
2021-09-18T08:55:31Z
692.80
2021-09-18T08:55:33Z
692.11
2021-09-18T08:55:35Z
690.97
2021-09-18T08:55:37Z
690.32
2021-09-18T08:55:39Z
689.06
2021-09-18T08:55:41Z
688.30
2021-09-18T08:55:43Z
686.58
2021-09-18T08:55:45Z
685.55
2021-09-18T08:55:47Z
683.20
2021-09-18T08:55:49Z
682.06
2021-09-18T08:55:51Z
680.93
2021-09-18T08:55:53Z
678.70
2021-09-18T08:55:55Z
677.61
2021-09-18T08:55:57Z
675.67
2021-09-18T08:55:59Z
673.91
2021-09-18T08:56:01Z
673.15
2021-09-18T08:56:03Z
671.89
2021-09-18T08:56:05Z
670.77
2021-09-18T08:56:07Z
670.18
2021-09-18T08:56:09Z
669.09
2021-09-18T08:56:11Z
668.69
2021-09-18T08:56:13Z
668.05
2021-09-18T08:56:15Z
667.59
2021-09-18T08:56:17Z
667.30
2021-09-18T08:56:19Z
667.15
2021-09-18T08:56:21Z
667.13
2021-09-18T08:56:23Z
667.13
2021-09-18T08:56:25Z
667.13
2021-09-18T08:56:27Z
667.16
2021-09-18T08:56:29Z
667.20
2021-09-18T08:56:31Z
667.31
2021-09-18T08:56:33Z
667.48
2021-09-18T08:56:35Z
667.68
2021-09-18T08:56:37Z
667.89
2021-09-18T08:56:39Z
668.10
2021-09-18T08:56:41Z
668.20
2021-09-18T08:56:44Z
668.30
2021-09-18T08:56:46Z
668.39
2021-09-18T08:56:48Z
668.67
2021-09-18T08:56:50Z
668.81
2021-09-18T08:56:52Z
669.09
2021-09-18T08:56:54Z
669.24
2021-09-18T08:56:56Z
669.46
2021-09-18T08:56:58Z
669.71
2021-09-18T08:57:00Z
669.85
2021-09-18T08:57:02Z
670.13
2021-09-18T08:57:04Z
670.40
2021-09-18T08:57:06Z
670.66
2021-09-18T08:57:08Z
670.79
2021-09-18T08:57:10Z
671.02
2021-09-18T08:57:12Z
671.27
2021-09-18T08:57:14Z
671.38
2021-09-18T08:57:16Z
671.49
2021-09-18T08:57:18Z
671.66
2021-09-18T08:57:20Z
671.76
2021-09-18T08:57:22Z
671.81
2021-09-18T08:57:24Z
671.82
2021-09-18T08:57:26Z
671.83
2021-09-18T08:57:28Z
671.83
2021-09-18T08:57:30Z
671.84
2021-09-18T08:57:32Z
671.86
2021-09-18T08:57:34Z
671.87
2021-09-18T08:57:36Z
671.87
2021-09-18T08:57:38Z
671.87
2021-09-18T08:57:40Z
671.86
2021-09-18T08:57:42Z
671.86
2021-09-18T08:57:44Z
671.85
2021-09-18T08:57:46Z
671.82
2021-09-18T08:57:48Z
671.76
2021-09-18T08:57:50Z
671.68
2021-09-18T08:57:52Z
671.57
2021-09-18T08:57:54Z
671.45
2021-09-18T08:57:56Z
671.33
2021-09-18T08:57:58Z
671.21
2021-09-18T08:58:00Z
671.07
2021-09-18T08:58:02Z
670.90
2021-09-18T08:58:04Z
670.68
2021-09-18T08:58:06Z
670.45
2021-09-18T08:58:08Z
670.21
2021-09-18T08:58:10Z
669.99
2021-09-18T08:58:12Z
669.76
2021-09-18T08:58:14Z
669.54
2021-09-18T08:58:16Z
669.30
2021-09-18T08:58:18Z
669.18
2021-09-18T08:58:20Z
668.92
2021-09-18T08:58:22Z
668.59
2021-09-18T08:58:24Z
668.27
2021-09-18T08:58:26Z
667.99
2021-09-18T08:58:28Z
667.80
2021-09-18T08:58:30Z
667.64
2021-09-18T08:58:32Z
667.51
2021-09-18T08:58:34Z
667.41
2021-09-18T08:58:36Z
667.34
2021-09-18T08:58:38Z
667.29
2021-09-18T08:58:40Z
667.24
2021-09-18T08:58:42Z
667.21
2021-09-18T08:58:44Z
667.19
2021-09-18T08:58:46Z
667.16
2021-09-18T08:58:48Z
667.09
2021-09-18T08:58:50Z
667.00
2021-09-18T08:58:52Z
666.91
2021-09-18T08:58:54Z
666.82
2021-09-18T08:58:56Z
666.74
2021-09-18T08:58:58Z
666.65
2021-09-18T08:59:00Z
666.55
2021-09-18T08:59:02Z
666.50
2021-09-18T08:59:04Z
666.49
2021-09-18T08:59:06Z
666.50
2021-09-18T08:59:08Z
666.55
2021-09-18T08:59:10Z
666.60
2021-09-18T08:59:12Z
666.62
2021-09-18T08:59:14Z
666.67
2021-09-18T08:59:16Z
666.76
2021-09-18T08:59:18Z
666.89
2021-09-18T08:59:20Z
667.08
2021-09-18T08:59:22Z
667.28
2021-09-18T08:59:24Z
667.46
2021-09-18T08:59:26Z
667.63
2021-09-18T08:59:28Z
667.77
2021-09-18T08:59:30Z
667.87
2021-09-18T08:59:32Z
667.87
2021-09-18T08:59:34Z
667.83
2021-09-18T08:59:36Z
667.64
2021-09-18T08:59:38Z
667.26
2021-09-18T08:59:40Z
666.72
2021-09-18T08:59:42Z
666.10
2021-09-18T08:59:44Z
665.75
2021-09-18T08:59:48Z
665.06
2021-09-18T08:59:50Z
664.67
2021-09-18T08:59:52Z
664.31
2021-09-18T08:59:54Z
663.68
2021-09-18T08:59:56Z
663.44
2021-09-18T08:59:58Z
663.11
2021-09-18T09:00:00Z
662.96
2021-09-18T09:00:02Z
662.90
2021-09-18T09:00:04Z
662.90
2021-09-18T09:00:06Z
662.92
2021-09-18T09:00:08Z
663.05
2021-09-18T09:00:10Z
663.32
2021-09-18T09:00:12Z
663.58
2021-09-18T09:00:14Z
663.82
2021-09-18T09:00:16Z
664.00
2021-09-18T09:00:18Z
664.15
2021-09-18T09:00:20Z
664.28
2021-09-18T09:00:22Z
664.42
2021-09-18T09:00:24Z
664.51
2021-09-18T09:00:26Z
664.68
2021-09-18T09:00:28Z
664.90
2021-09-18T09:00:30Z
665.10
2021-09-18T09:00:32Z
665.30
2021-09-18T09:00:34Z
665.49
2021-09-18T09:00:36Z
665.67
2021-09-18T09:00:38Z
665.84
2021-09-18T09:00:40Z
665.93
2021-09-18T09:00:42Z
666.11
2021-09-18T09:00:44Z
666.34
2021-09-18T09:00:46Z
666.47
2021-09-18T09:00:48Z
666.60
2021-09-18T09:00:50Z
666.89
2021-09-18T09:00:52Z
667.20
2021-09-18T09:00:54Z
667.49
2021-09-18T09:00:56Z
667.75
2021-09-18T09:00:58Z
667.96
2021-09-18T09:01:00Z
668.06
2021-09-18T09:01:02Z
668.28
2021-09-18T09:01:04Z
668.52
2021-09-18T09:01:06Z
668.74
2021-09-18T09:01:08Z
668.96
2021-09-18T09:01:10Z
669.16
2021-09-18T09:01:12Z
669.39
2021-09-18T09:01:14Z
669.65
2021-09-18T09:01:16Z
669.92
2021-09-18T09:01:18Z
670.05
2021-09-18T09:01:20Z
670.33
2021-09-18T09:01:22Z
670.65
2021-09-18T09:01:24Z
670.96
2021-09-18T09:01:26Z
671.27
2021-09-18T09:01:28Z
671.53
2021-09-18T09:01:30Z
671.80
2021-09-18T09:01:32Z
672.07
2021-09-18T09:01:34Z
672.33
2021-09-18T09:01:36Z
672.60
2021-09-18T09:01:38Z
672.74
2021-09-18T09:01:40Z
673.00
2021-09-18T09:01:42Z
673.38
2021-09-18T09:01:44Z
673.83
2021-09-18T09:01:46Z
674.08
2021-09-18T09:01:48Z
674.36
2021-09-18T09:01:50Z
674.90
2021-09-18T09:01:52Z
675.23
2021-09-18T09:01:54Z
675.95
2021-09-18T09:01:56Z
676.71
2021-09-18T09:01:58Z
677.36
2021-09-18T09:02:00Z
677.91
2021-09-18T09:02:02Z
678.41
2021-09-18T09:02:04Z
678.67
2021-09-18T09:02:06Z
679.23
2021-09-18T09:02:08Z
679.83
2021-09-18T09:02:10Z
680.42
2021-09-18T09:02:12Z
680.95
2021-09-18T09:02:14Z
681.45
2021-09-18T09:02:16Z
681.71
2021-09-18T09:02:18Z
682.24
2021-09-18T09:02:20Z
682.87
2021-09-18T09:02:22Z
683.50
2021-09-18T09:02:24Z
684.12
2021-09-18T09:02:26Z
684.69
2021-09-18T09:02:28Z
684.98
2021-09-18T09:02:30Z
685.56
2021-09-18T09:02:32Z
686.21
2021-09-18T09:02:34Z
686.87
2021-09-18T09:02:36Z
687.52
2021-09-18T09:02:38Z
688.07
2021-09-18T09:02:40Z
688.59
2021-09-18T09:02:42Z
689.11
2021-09-18T09:02:44Z
689.36
2021-09-18T09:02:46Z
689.87
2021-09-18T09:02:48Z
690.17
2021-09-18T09:02:50Z
690.76
2021-09-18T09:02:52Z
691.10
2021-09-18T09:02:54Z
691.84
2021-09-18T09:02:56Z
692.54
2021-09-18T09:02:58Z
693.21
2021-09-18T09:03:00Z
693.53
2021-09-18T09:03:02Z
694.08
2021-09-18T09:03:04Z
694.61
2021-09-18T09:03:06Z
695.07
2021-09-18T09:03:08Z
695.45
2021-09-18T09:03:10Z
695.77
2021-09-18T09:03:12Z
696.08
2021-09-18T09:03:14Z
696.24
2021-09-18T09:03:16Z
696.57
2021-09-18T09:03:18Z
696.91
2021-09-18T09:03:20Z
697.23
2021-09-18T09:03:22Z
697.52
2021-09-18T09:03:24Z
697.80
2021-09-18T09:03:26Z
698.06
2021-09-18T09:03:28Z
698.32
2021-09-18T09:03:30Z
698.55
2021-09-18T09:03:32Z
698.65
2021-09-18T09:03:34Z
698.81
2021-09-18T09:03:36Z
698.93
2021-09-18T09:03:38Z
699.01
2021-09-18T09:03:40Z
699.08
2021-09-18T09:03:42Z
699.12
2021-09-18T09:03:44Z
699.15
2021-09-18T09:03:46Z
699.17
2021-09-18T09:03:48Z
699.17
2021-09-18T09:03:50Z
699.17
2021-09-18T09:03:54Z
699.17
2021-09-18T09:03:56Z
699.14
2021-09-18T09:03:58Z
699.07
2021-09-18T09:04:00Z
699.01
2021-09-18T09:04:02Z
698.96
2021-09-18T09:04:04Z
698.88
2021-09-18T09:04:06Z
698.71
2021-09-18T09:04:08Z
698.47
2021-09-18T09:04:10Z
698.25
2021-09-18T09:04:12Z
697.61
2021-09-18T09:05:18Z
697.41
2021-09-18T09:05:22Z
697.18
2021-09-18T09:05:24Z
696.97
2021-09-18T09:05:26Z
696.78
2021-09-18T09:05:28Z
696.59
2021-09-18T09:05:30Z
696.38
2021-09-18T09:05:32Z
696.15
2021-09-18T09:05:34Z
695.91
2021-09-18T09:05:36Z
695.65
2021-09-18T09:05:38Z
695.35
2021-09-18T09:05:40Z
695.02
2021-09-18T09:05:42Z
694.67
2021-09-18T09:05:44Z
694.32
2021-09-18T09:05:46Z
693.96
2021-09-18T09:05:48Z
693.78
2021-09-18T09:05:50Z
693.50
2021-09-18T09:05:52Z
693.39
2021-09-18T09:05:54Z
693.22
2021-09-18T09:05:56Z
693.11
2021-09-18T09:05:58Z
693.01
2021-09-18T09:06:00Z
692.94
2021-09-18T09:06:02Z
692.90
2021-09-18T09:06:04Z
692.88
2021-09-18T09:06:06Z
692.84
2021-09-18T09:06:08Z
692.82
2021-09-18T09:06:10Z
692.80
2021-09-18T09:06:12Z
692.79
2021-09-18T09:06:14Z
692.80
2021-09-18T09:06:16Z
692.84
2021-09-18T09:06:18Z
692.91
2021-09-18T09:06:20Z
693.02
2021-09-18T09:06:22Z
693.14
2021-09-18T09:06:24Z
693.26
2021-09-18T09:06:26Z
693.37
2021-09-18T09:06:28Z
693.46
2021-09-18T09:06:30Z
693.51
2021-09-18T09:06:32Z
693.61
2021-09-18T09:06:34Z
693.73
2021-09-18T09:06:36Z
693.86
2021-09-18T09:06:38Z
693.97
2021-09-18T09:06:40Z
694.07
2021-09-18T09:06:42Z
694.16
2021-09-18T09:06:44Z
694.25
2021-09-18T09:06:46Z
694.29
2021-09-18T09:06:48Z
694.37
2021-09-18T09:06:50Z
694.41
2021-09-18T09:06:52Z
694.41
2021-09-18T09:06:55Z
694.41
2021-09-18T09:06:57Z
694.37
2021-09-18T09:06:59Z
694.25
2021-09-18T09:07:01Z
694.04
2021-09-18T09:07:03Z
693.77
2021-09-18T09:07:05Z
693.45
2021-09-18T09:07:07Z
693.08
2021-09-18T09:07:09Z
692.87
2021-09-18T09:07:11Z
692.32
2021-09-18T09:07:13Z
691.62
2021-09-18T09:07:15Z
690.83
2021-09-18T09:07:17Z
689.96
2021-09-18T09:07:19Z
688.93
2021-09-18T09:07:21Z
687.75
2021-09-18T09:07:23Z
686.44
2021-09-18T09:07:25Z
685.79
2021-09-18T09:07:27Z
684.31
2021-09-18T09:07:29Z
682.63
2021-09-18T09:07:31Z
680.92
2021-09-18T09:07:33Z
679.35
2021-09-18T09:07:35Z
678.66
2021-09-18T09:07:37Z
677.32
2021-09-18T09:07:39Z
675.98
2021-09-18T09:07:41Z
674.81
2021-09-18T09:07:43Z
673.75
2021-09-18T09:07:45Z
672.83
2021-09-18T09:07:47Z
672.35
2021-09-18T09:07:49Z
671.30
2021-09-18T09:07:51Z
670.17
2021-09-18T09:07:53Z
669.60
2021-09-18T09:07:56Z
668.47
2021-09-18T09:07:58Z
667.85
2021-09-18T09:08:00Z
667.25
2021-09-18T09:08:02Z
665.96
2021-09-18T09:08:04Z
665.27
2021-09-18T09:08:06Z
664.03
2021-09-18T09:08:08Z
662.98
2021-09-18T09:08:10Z
662.51
2021-09-18T09:08:12Z
661.73
2021-09-18T09:08:14Z
661.36
2021-09-18T09:08:16Z
660.61
2021-09-18T09:08:18Z
659.76
2021-09-18T09:08:20Z
658.91
2021-09-18T09:08:22Z
658.07
2021-09-18T09:08:24Z
657.62
2021-09-18T09:08:26Z
656.47
2021-09-18T09:08:28Z
655.28
2021-09-18T09:08:30Z
654.33
2021-09-18T09:08:32Z
653.98
2021-09-18T09:08:34Z
653.62
2021-09-18T09:08:36Z
653.39
2021-09-18T09:08:38Z
653.28
2021-09-18T09:08:40Z
653.27
2021-09-18T09:08:42Z
653.27
2021-09-18T09:08:44Z
653.32
2021-09-18T09:08:46Z
653.41
2021-09-18T09:08:48Z
653.56
2021-09-18T09:08:50Z
653.75
2021-09-18T09:08:52Z
653.91
2021-09-18T09:08:54Z
653.98
2021-09-18T09:08:56Z
654.05
2021-09-18T09:08:58Z
654.06
2021-09-18T09:09:00Z
654.06
2021-09-18T09:09:02Z
653.99
2021-09-18T09:09:04Z
653.91
2021-09-18T09:09:06Z
653.68
2021-09-18T09:09:08Z
653.36
2021-09-18T09:09:10Z
653.03
2021-09-18T09:09:12Z
652.73
2021-09-18T09:09:14Z
652.59
2021-09-18T09:09:16Z
652.32
2021-09-18T09:09:18Z
652.00
2021-09-18T09:09:20Z
651.63
2021-09-18T09:09:22Z
651.23
2021-09-18T09:09:24Z
650.86
2021-09-18T09:09:26Z
650.51
2021-09-18T09:09:28Z
650.33
2021-09-18T09:09:30Z
649.92
2021-09-18T09:09:32Z
649.31
2021-09-18T09:09:34Z
648.60
2021-09-18T09:09:36Z
647.87
2021-09-18T09:09:38Z
647.27
2021-09-18T09:09:40Z
646.73
2021-09-18T09:09:42Z
646.21
2021-09-18T09:09:44Z
645.64
2021-09-18T09:09:46Z
644.94
2021-09-18T09:09:48Z
644.56
2021-09-18T09:09:50Z
644.15
2021-09-18T09:09:52Z
643.24
2021-09-18T09:09:54Z
642.75
2021-09-18T09:09:57Z
642.29
2021-09-18T09:09:59Z
641.84
2021-09-18T09:10:01Z
640.58
2021-09-18T09:10:03Z
639.87
2021-09-18T09:10:05Z
639.18
2021-09-18T09:10:07Z
637.58
2021-09-18T09:10:09Z
636.17
2021-09-18T09:10:11Z
634.93
2021-09-18T09:10:13Z
633.49
2021-09-18T09:10:15Z
633.09
2021-09-18T09:10:17Z
632.77
2021-09-18T09:10:19Z
631.95
2021-09-18T09:10:21Z
631.52
2021-09-18T09:10:23Z
630.65
2021-09-18T09:10:25Z
630.11
2021-09-18T09:10:27Z
629.26
2021-09-18T09:10:29Z
628.89
2021-09-18T09:10:31Z
628.29
2021-09-18T09:10:33Z
628.18
2021-09-18T09:10:35Z
628.15
2021-09-18T09:10:37Z
628.15
2021-09-18T09:10:39Z
628.24
2021-09-18T09:10:41Z
628.40
2021-09-18T09:10:43Z
628.91
2021-09-18T09:10:45Z
629.45
2021-09-18T09:10:47Z
629.93
2021-09-18T09:10:49Z
630.35
2021-09-18T09:10:51Z
630.71
2021-09-18T09:10:53Z
630.88
2021-09-18T09:10:55Z
631.05
2021-09-18T09:10:58Z
631.24
2021-09-18T09:11:00Z
631.67
2021-09-18T09:11:02Z
631.96
2021-09-18T09:11:04Z
632.60
2021-09-18T09:11:06Z
633.26
2021-09-18T09:11:08Z
633.76
2021-09-18T09:11:10Z
634.19
2021-09-18T09:11:12Z
634.39
2021-09-18T09:11:14Z
634.79
2021-09-18T09:11:16Z
635.21
2021-09-18T09:11:18Z
635.57
2021-09-18T09:11:20Z
635.89
2021-09-18T09:11:22Z
636.14
2021-09-18T09:11:24Z
636.27
2021-09-18T09:11:26Z
636.54
2021-09-18T09:11:28Z
636.82
2021-09-18T09:11:30Z
637.09
2021-09-18T09:11:32Z
637.34
2021-09-18T09:11:34Z
637.54
2021-09-18T09:11:36Z
637.64
2021-09-18T09:11:38Z
637.81
2021-09-18T09:11:40Z
638.00
2021-09-18T09:11:42Z
638.19
2021-09-18T09:11:44Z
638.38
2021-09-18T09:11:46Z
638.54
2021-09-18T09:11:48Z
638.69
2021-09-18T09:11:50Z
638.84
2021-09-18T09:11:52Z
638.90
2021-09-18T09:11:54Z
638.99
2021-09-18T09:11:56Z
639.02
2021-09-18T09:12:00Z
639.05
2021-09-18T09:12:02Z
639.07
2021-09-18T09:12:04Z
639.08
2021-09-18T09:12:06Z
639.08
2021-09-18T09:12:08Z
639.07
2021-09-18T09:12:10Z
639.05
2021-09-18T09:12:12Z
639.01
2021-09-18T09:12:14Z
638.97
2021-09-18T09:12:16Z
638.93
2021-09-18T09:12:18Z
638.90
2021-09-18T09:12:20Z
638.85
2021-09-18T09:12:22Z
638.79
2021-09-18T09:12:24Z
638.73
2021-09-18T09:12:26Z
638.68
2021-09-18T09:12:28Z
638.64
2021-09-18T09:12:30Z
638.59
2021-09-18T09:12:32Z
638.57
2021-09-18T09:12:34Z
638.54
2021-09-18T09:12:36Z
638.49
2021-09-18T09:12:38Z
638.46
2021-09-18T09:12:40Z
638.39
2021-09-18T09:12:42Z
638.31
2021-09-18T09:12:44Z
638.22
2021-09-18T09:12:46Z
638.16
2021-09-18T09:12:48Z
638.11
2021-09-18T09:12:50Z
638.06
2021-09-18T09:12:52Z
638.04
2021-09-18T09:12:54Z
637.97
2021-09-18T09:12:56Z
637.83
2021-09-18T09:12:58Z
637.75
2021-09-18T09:13:01Z
637.65
2021-09-18T09:13:03Z
637.42
2021-09-18T09:13:05Z
637.29
2021-09-18T09:13:07Z
637.16
2021-09-18T09:13:09Z
636.87
2021-09-18T09:13:11Z
636.58
2021-09-18T09:13:13Z
636.35
2021-09-18T09:13:15Z
636.13
2021-09-18T09:13:17Z
636.03
2021-09-18T09:13:19Z
635.78
2021-09-18T09:13:21Z
635.45
2021-09-18T09:13:23Z
635.10
2021-09-18T09:13:25Z
634.73
2021-09-18T09:13:27Z
634.39
2021-09-18T09:13:29Z
634.22
2021-09-18T09:13:31Z
633.89
2021-09-18T09:13:33Z
633.59
2021-09-18T09:13:35Z
633.29
2021-09-18T09:13:37Z
633.00
2021-09-18T09:13:39Z
632.69
2021-09-18T09:13:41Z
632.37
2021-09-18T09:13:43Z
632.04
2021-09-18T09:13:45Z
631.86
2021-09-18T09:13:47Z
631.72
2021-09-18T09:13:49Z
631.56
2021-09-18T09:13:51Z
631.22
2021-09-18T09:13:53Z
630.83
2021-09-18T09:13:55Z
630.60
2021-09-18T09:13:57Z
630.16
2021-09-18T09:13:59Z
629.89
2021-09-18T09:14:01Z
629.63
2021-09-18T09:14:03Z
629.38
2021-09-18T09:14:05Z
628.83
2021-09-18T09:14:07Z
628.55
2021-09-18T09:14:09Z
628.33
2021-09-18T09:14:11Z
627.86
2021-09-18T09:14:13Z
627.64
2021-09-18T09:14:15Z
627.43
2021-09-18T09:14:17Z
627.01
2021-09-18T09:14:19Z
626.80
2021-09-18T09:14:21Z
626.43
2021-09-18T09:14:23Z
626.15
2021-09-18T09:14:25Z
626.07
2021-09-18T09:14:27Z
625.99
2021-09-18T09:14:29Z
625.97
2021-09-18T09:14:31Z
625.97
2021-09-18T09:14:33Z
625.97
2021-09-18T09:14:35Z
625.99
2021-09-18T09:14:37Z
626.01
2021-09-18T09:14:39Z
626.03
2021-09-18T09:14:41Z
626.03
2021-09-18T09:14:43Z
626.03
2021-09-18T09:14:45Z
626.02
2021-09-18T09:14:47Z
626.00
2021-09-18T09:14:49Z
625.99
2021-09-18T09:14:51Z
625.99
2021-09-18T09:14:53Z
626.02
2021-09-18T09:14:55Z
626.07
2021-09-18T09:14:57Z
626.13
2021-09-18T09:14:59Z
626.31
2021-09-18T09:15:01Z
626.41
2021-09-18T09:15:04Z
626.50
2021-09-18T09:15:06Z
626.51
2021-09-18T09:15:08Z
626.51
2021-09-18T09:15:10Z
626.50
2021-09-18T09:15:12Z
626.35
2021-09-18T09:15:14Z
626.16
2021-09-18T09:15:16Z
625.97
2021-09-18T09:15:18Z
625.80
2021-09-18T09:15:20Z
625.66
2021-09-18T09:15:22Z
625.51
2021-09-18T09:15:24Z
625.45
2021-09-18T09:15:26Z
625.34
2021-09-18T09:15:28Z
625.29
2021-09-18T09:15:30Z
625.23
2021-09-18T09:15:32Z
625.19
2021-09-18T09:15:34Z
625.19
2021-09-18T09:15:36Z
625.21
2021-09-18T09:15:38Z
625.25
2021-09-18T09:15:40Z
625.31
2021-09-18T09:15:42Z
625.37
2021-09-18T09:15:44Z
625.44
2021-09-18T09:15:46Z
625.52
2021-09-18T09:15:48Z
625.59
2021-09-18T09:15:50Z
625.65
2021-09-18T09:15:52Z
625.66
2021-09-18T09:15:54Z
625.66
2021-09-18T09:15:56Z
625.63
2021-09-18T09:15:58Z
625.56
2021-09-18T09:16:00Z
625.47
2021-09-18T09:16:02Z
625.42
2021-09-18T09:16:04Z
625.34
2021-09-18T09:16:06Z
625.28
2021-09-18T09:16:08Z
625.24
2021-09-18T09:16:10Z
625.22
2021-09-18T09:16:12Z
625.19
2021-09-18T09:16:14Z
625.16
2021-09-18T09:16:16Z
625.13
2021-09-18T09:16:18Z
625.11
2021-09-18T09:16:20Z
625.08
2021-09-18T09:16:22Z
625.04
2021-09-18T09:16:24Z
624.98
2021-09-18T09:16:26Z
624.90
2021-09-18T09:16:28Z
624.86
2021-09-18T09:16:30Z
624.79
2021-09-18T09:16:32Z
624.75
2021-09-18T09:16:34Z
624.72
2021-09-18T09:16:36Z
624.69
2021-09-18T09:16:38Z
624.68
2021-09-18T09:16:40Z
624.69
2021-09-18T09:16:42Z
624.73
2021-09-18T09:16:44Z
624.75
2021-09-18T09:16:46Z
624.82
2021-09-18T09:16:48Z
624.90
2021-09-18T09:16:50Z
624.93
2021-09-18T09:16:52Z
624.99
2021-09-18T09:16:54Z
625.00
2021-09-18T09:16:56Z
625.00
2021-09-18T09:16:58Z
625.00
2021-09-18T09:17:00Z
625.00
2021-09-18T09:17:02Z
625.00
2021-09-18T09:17:04Z
625.00
2021-09-18T09:17:06Z
625.00
2021-09-18T09:17:08Z
625.00
2021-09-18T09:17:10Z
625.00
2021-09-18T09:17:12Z
625.00
2021-09-18T09:17:14Z
625.00
2021-09-18T09:17:16Z
625.00
2021-09-18T09:17:18Z
625.00
2021-09-18T09:17:20Z
625.00
2021-09-18T09:17:22Z
625.00
2021-09-18T09:17:24Z
625.00
2021-09-18T09:17:26Z
625.00
2021-09-18T09:17:28Z
625.00
2021-09-18T09:17:30Z
625.00
2021-09-18T09:17:32Z
625.00
2021-09-18T09:17:34Z
625.00
2021-09-18T09:17:36Z
625.00
2021-09-18T09:17:38Z
625.00
2021-09-18T09:17:40Z
625.00
2021-09-18T09:17:42Z
625.00
2021-09-18T09:17:44Z
625.00
2021-09-18T09:17:46Z
625.00
2021-09-18T09:17:48Z
625.00
2021-09-18T09:17:50Z
625.00
2021-09-18T09:17:52Z
625.00
2021-09-18T09:17:54Z
625.00
2021-09-18T09:17:56Z
625.00
2021-09-18T09:17:58Z
625.00
2021-09-18T09:18:00Z
625.00
2021-09-18T09:18:02Z
625.00
2021-09-18T09:18:04Z
625.00
2021-09-18T09:18:08Z
625.00
2021-09-18T09:18:10Z
625.00
2021-09-18T09:18:12Z
625.00
2021-09-18T09:18:14Z
625.00
2021-09-18T09:18:16Z
625.00
2021-09-18T09:18:18Z
625.00
2021-09-18T09:18:20Z
625.00
2021-09-18T09:18:22Z
625.00
2021-09-18T09:18:24Z
625.00
2021-09-18T09:18:26Z
625.00
2021-09-18T09:18:28Z
625.00
2021-09-18T09:18:30Z
625.00
2021-09-18T09:18:32Z
625.00
2021-09-18T09:18:34Z
625.00
2021-09-18T09:18:36Z
625.00
2021-09-18T09:18:38Z
625.00
2021-09-18T09:18:40Z
625.00
2021-09-18T09:18:42Z
625.00
2021-09-18T09:18:44Z
625.00
2021-09-18T09:18:46Z
625.00
2021-09-18T09:18:48Z
625.00
2021-09-18T09:18:50Z
625.00
2021-09-18T09:18:52Z
625.00
2021-09-18T09:18:54Z
625.00
2021-09-18T09:18:56Z
625.00
2021-09-18T09:18:58Z
625.00
2021-09-18T09:19:00Z
625.00
2021-09-18T09:19:02Z
625.00
2021-09-18T09:19:04Z
625.00
2021-09-18T09:19:06Z
625.00
2021-09-18T09:19:08Z
625.00
2021-09-18T09:19:10Z
625.00
2021-09-18T09:19:12Z
625.00
2021-09-18T09:19:14Z
625.00
2021-09-18T09:19:16Z
625.00
2021-09-18T09:19:18Z
625.00
2021-09-18T09:19:20Z
624.99
2021-09-18T09:19:22Z
624.95
2021-09-18T09:19:24Z
624.88
2021-09-18T09:19:26Z
624.80
2021-09-18T09:19:28Z
624.76
2021-09-18T09:19:30Z
624.67
2021-09-18T09:19:32Z
624.55
2021-09-18T09:19:34Z
624.46
2021-09-18T09:19:36Z
624.38
2021-09-18T09:19:38Z
624.36
2021-09-18T09:19:40Z
624.33
2021-09-18T09:19:42Z
624.30
2021-09-18T09:19:44Z
624.28
2021-09-18T09:19:46Z
624.26
2021-09-18T09:19:48Z
624.23
2021-09-18T09:19:50Z
624.21
2021-09-18T09:19:52Z
624.17
2021-09-18T09:19:54Z
624.14
2021-09-18T09:19:56Z
624.12
2021-09-18T09:19:58Z
624.11
2021-09-18T09:20:00Z
624.11
2021-09-18T09:20:02Z
624.14
2021-09-18T09:20:04Z
624.22
2021-09-18T09:20:06Z
624.35
2021-09-18T09:20:08Z
624.42
2021-09-18T09:20:10Z
624.49
2021-09-18T09:20:12Z
624.61
2021-09-18T09:20:14Z
624.67
2021-09-18T09:20:16Z
624.76
2021-09-18T09:20:18Z
624.81
2021-09-18T09:20:20Z
624.83
2021-09-18T09:20:22Z
624.84
2021-09-18T09:20:24Z
624.85
2021-09-18T09:20:26Z
624.88
2021-09-18T09:20:28Z
624.93
2021-09-18T09:20:30Z
624.96
2021-09-18T09:20:32Z
624.99
2021-09-18T09:20:34Z
625.00
2021-09-18T09:20:36Z
625.00
2021-09-18T09:20:38Z
625.00
2021-09-18T09:20:40Z
625.00
2021-09-18T09:20:42Z
625.00
2021-09-18T09:20:44Z
625.01
2021-09-18T09:20:46Z
625.01
2021-09-18T09:20:48Z
625.01
2021-09-18T09:20:50Z
625.00
2021-09-18T09:20:52Z
625.00
2021-09-18T09:20:54Z
625.00
2021-09-18T09:20:56Z
625.02
2021-09-18T09:20:58Z
625.08
2021-09-18T09:21:00Z
625.23
2021-09-18T09:21:02Z
625.41
2021-09-18T09:21:04Z
625.59
2021-09-18T09:21:06Z
625.74
2021-09-18T09:21:08Z
625.82
2021-09-18T09:21:11Z
625.88
2021-09-18T09:21:13Z
625.97
2021-09-18T09:21:15Z
625.99
2021-09-18T09:21:17Z
626.00
2021-09-18T09:21:19Z
626.00
2021-09-18T09:21:21Z
626.05
2021-09-18T09:21:23Z
626.16
2021-09-18T09:21:25Z
626.34
2021-09-18T09:21:27Z
626.43
2021-09-18T09:21:29Z
626.62
2021-09-18T09:21:31Z
626.81
2021-09-18T09:21:33Z
626.94
2021-09-18T09:21:35Z
627.00
2021-09-18T09:21:37Z
627.00
2021-09-18T09:21:39Z
627.00
2021-09-18T09:21:41Z
627.00
2021-09-18T09:21:43Z
627.05
2021-09-18T09:21:45Z
627.09
2021-09-18T09:21:47Z
627.20
2021-09-18T09:21:49Z
627.35
2021-09-18T09:21:51Z
627.48
2021-09-18T09:21:53Z
627.58
2021-09-18T09:21:55Z
627.62
2021-09-18T09:21:57Z
627.68
2021-09-18T09:21:59Z
627.71
2021-09-18T09:22:01Z
627.74
2021-09-18T09:22:03Z
627.83
2021-09-18T09:22:05Z
627.92
2021-09-18T09:22:07Z
627.98
2021-09-18T09:22:09Z
627.99
2021-09-18T09:22:11Z
628.00
2021-09-18T09:22:13Z
628.00
2021-09-18T09:22:15Z
628.00
2021-09-18T09:22:17Z
628.00
2021-09-18T09:22:19Z
628.00
2021-09-18T09:22:21Z
628.00
2021-09-18T09:22:23Z
628.00
2021-09-18T09:22:25Z
628.00
2021-09-18T09:22:27Z
628.00
2021-09-18T09:22:29Z
628.00
2021-09-18T09:22:31Z
628.00
2021-09-18T09:22:33Z
628.00
2021-09-18T09:22:35Z
628.00
2021-09-18T09:22:37Z
628.00
2021-09-18T09:22:39Z
628.00
2021-09-18T09:22:41Z
628.00
2021-09-18T09:22:43Z
628.00
2021-09-18T09:22:45Z
628.00
2021-09-18T09:22:47Z
628.00
2021-09-18T09:22:49Z
628.00
2021-09-18T09:22:51Z
628.00
2021-09-18T09:22:53Z
628.00
2021-09-18T09:22:55Z
628.00
2021-09-18T09:22:57Z
628.02
2021-09-18T09:22:59Z
628.05
2021-09-18T09:23:01Z
628.15
2021-09-18T09:23:03Z
628.30
2021-09-18T09:23:05Z
628.38
2021-09-18T09:23:07Z
628.45
2021-09-18T09:23:09Z
628.54
2021-09-18T09:23:12Z
628.61
2021-09-18T09:23:14Z
628.78
2021-09-18T09:23:16Z
628.86
2021-09-18T09:23:18Z
628.96
2021-09-18T09:23:20Z
629.00
2021-09-18T09:23:22Z
629.00
2021-09-18T09:23:24Z
629.00
2021-09-18T09:23:26Z
629.00
2021-09-18T09:23:28Z
629.00
2021-09-18T09:23:30Z
629.00
2021-09-18T09:23:32Z
629.00
2021-09-18T09:23:34Z
629.00
2021-09-18T09:23:36Z
628.99
2021-09-18T09:23:38Z
628.98
2021-09-18T09:23:40Z
628.96
2021-09-18T09:23:42Z
628.95
2021-09-18T09:23:44Z
628.94
2021-09-18T09:23:46Z
628.94
2021-09-18T09:23:48Z
628.96
2021-09-18T09:23:50Z
628.98
2021-09-18T09:23:52Z
629.00
2021-09-18T09:23:54Z
629.08
2021-09-18T09:23:56Z
629.18
2021-09-18T09:23:58Z
629.24
2021-09-18T09:24:00Z
629.37
2021-09-18T09:24:02Z
629.52
2021-09-18T09:24:04Z
629.66
2021-09-18T09:24:06Z
629.79
2021-09-18T09:24:08Z
629.86
2021-09-18T09:24:10Z
629.89
2021-09-18T09:24:13Z
629.93
2021-09-18T09:24:15Z
629.95
2021-09-18T09:24:17Z
630.01
2021-09-18T09:24:19Z
630.06
2021-09-18T09:24:21Z
630.13
2021-09-18T09:24:23Z
630.31
2021-09-18T09:24:25Z
630.39
2021-09-18T09:24:27Z
630.45
2021-09-18T09:24:29Z
630.45
2021-09-18T09:24:31Z
630.43
2021-09-18T09:24:33Z
630.29
2021-09-18T09:24:35Z
630.14
2021-09-18T09:24:37Z
630.05
2021-09-18T09:24:39Z
630.03
2021-09-18T09:24:41Z
630.00
2021-09-18T09:24:43Z
630.00
2021-09-18T09:24:45Z
630.00
2021-09-18T09:24:47Z
630.00
2021-09-18T09:24:49Z
630.00
2021-09-18T09:24:51Z
630.00
2021-09-18T09:24:53Z
630.00
2021-09-18T09:24:55Z
630.00
2021-09-18T09:24:57Z
629.96
2021-09-18T09:24:59Z
629.87
2021-09-18T09:25:01Z
629.77
2021-09-18T09:25:03Z
629.70
2021-09-18T09:25:05Z
629.65
2021-09-18T09:25:07Z
629.57
2021-09-18T09:25:09Z
629.52
2021-09-18T09:25:11Z
629.45
2021-09-18T09:25:13Z
629.31
2021-09-18T09:25:15Z
629.23
2021-09-18T09:25:17Z
629.16
2021-09-18T09:25:19Z
629.05
2021-09-18T09:25:21Z
629.02
2021-09-18T09:25:23Z
629.00
2021-09-18T09:25:25Z
629.00
2021-09-18T09:25:27Z
629.00
2021-09-18T09:25:29Z
629.00
2021-09-18T09:25:31Z
629.00
2021-09-18T09:25:33Z
629.00
2021-09-18T09:25:35Z
629.00
2021-09-18T09:31:16Z
629.00
2021-09-18T09:31:20Z
629.00
2021-09-18T09:31:22Z
629.00
2021-09-18T09:31:24Z
629.00
2021-09-18T09:31:26Z
629.00
2021-09-18T09:31:28Z
629.00
2021-09-18T09:31:30Z
629.00
2021-09-18T09:31:32Z
629.00
2021-09-18T09:31:34Z
629.00
2021-09-18T09:31:36Z
629.00
2021-09-18T09:31:38Z
629.00
2021-09-18T09:31:40Z
629.00
2021-09-18T09:31:42Z
629.00
2021-09-18T09:31:44Z
629.02
2021-09-18T09:31:46Z
629.03
2021-09-18T09:31:48Z
629.07
2021-09-18T09:31:50Z
629.11
2021-09-18T09:31:52Z
629.16
2021-09-18T09:31:54Z
629.24
2021-09-18T09:31:56Z
629.37
2021-09-18T09:31:58Z
629.53
2021-09-18T09:32:00Z
629.62
2021-09-18T09:32:02Z
629.79
2021-09-18T09:32:04Z
629.92
2021-09-18T09:32:06Z
629.99
2021-09-18T09:32:08Z
630.00
2021-09-18T09:32:10Z
630.00
2021-09-18T09:32:12Z
630.00
2021-09-18T09:32:14Z
630.00
2021-09-18T09:32:16Z
630.00
2021-09-18T09:32:18Z
630.00
2021-09-18T09:32:21Z
630.00
2021-09-18T09:32:23Z
630.00
2021-09-18T09:32:25Z
630.00
2021-09-18T09:32:27Z
630.00
2021-09-18T09:32:29Z
630.00
2021-09-18T09:32:31Z
630.00
2021-09-18T09:32:33Z
630.00
2021-09-18T09:32:35Z
630.00
2021-09-18T09:32:37Z
629.98
2021-09-18T09:32:39Z
629.94
2021-09-18T09:32:41Z
629.89
2021-09-18T09:32:43Z
629.87
2021-09-18T09:32:45Z
629.79
2021-09-18T09:32:47Z
629.67
2021-09-18T09:32:49Z
629.52
2021-09-18T09:32:51Z
629.36
2021-09-18T09:32:53Z
629.29
2021-09-18T09:32:55Z
629.15
2021-09-18T09:32:57Z
629.06
2021-09-18T09:32:59Z
629.01
2021-09-18T09:33:01Z
629.00
2021-09-18T09:33:03Z
629.00
2021-09-18T09:33:05Z
629.00
2021-09-18T09:33:07Z
629.00
2021-09-18T09:33:09Z
629.00
2021-09-18T09:33:11Z
629.00
2021-09-18T09:33:13Z
629.00
2021-09-18T09:33:15Z
629.00
2021-09-18T09:33:17Z
629.02
2021-09-18T09:33:19Z
629.05
2021-09-18T09:33:21Z
629.16
2021-09-18T09:33:23Z
629.25
2021-09-18T09:33:25Z
629.44
2021-09-18T09:33:27Z
629.55
2021-09-18T09:33:29Z
629.67
2021-09-18T09:33:31Z
629.94
2021-09-18T09:33:33Z
630.11
2021-09-18T09:33:35Z
630.52
2021-09-18T09:33:37Z
630.75
2021-09-18T09:33:39Z
631.19
2021-09-18T09:33:41Z
631.42
2021-09-18T09:33:43Z
631.80
2021-09-18T09:33:45Z
631.95
2021-09-18T09:33:47Z
632.21
2021-09-18T09:33:49Z
632.35
2021-09-18T09:33:51Z
632.42
2021-09-18T09:33:53Z
632.55
2021-09-18T09:33:55Z
632.61
2021-09-18T09:33:57Z
632.68
2021-09-18T09:33:59Z
632.68
2021-09-18T09:34:01Z
632.62
2021-09-18T09:34:03Z
632.44
2021-09-18T09:34:05Z
632.21
2021-09-18T09:34:07Z
632.00
2021-09-18T09:34:09Z
631.83
2021-09-18T09:34:11Z
631.69
2021-09-18T09:34:13Z
631.58
2021-09-18T09:34:15Z
631.51
2021-09-18T09:34:17Z
631.48
2021-09-18T09:34:19Z
631.48
2021-09-18T09:34:21Z
631.48
2021-09-18T09:34:23Z
631.48
2021-09-18T09:34:25Z
631.52
2021-09-18T09:34:27Z
631.60
2021-09-18T09:34:29Z
631.70
2021-09-18T09:34:31Z
631.81
2021-09-18T09:34:33Z
631.90
2021-09-18T09:34:35Z
631.94
2021-09-18T09:34:37Z
631.99
2021-09-18T09:34:39Z
632.00
2021-09-18T09:34:41Z
632.00
2021-09-18T09:34:43Z
632.00
2021-09-18T09:34:45Z
632.00
2021-09-18T09:34:47Z
632.00
2021-09-18T09:34:49Z
632.00
2021-09-18T09:34:51Z
632.00
2021-09-18T09:34:53Z
631.98
2021-09-18T09:34:55Z
631.95
2021-09-18T09:34:57Z
631.90
2021-09-18T09:34:59Z
631.80
2021-09-18T09:35:07Z
631.80
2021-09-18T09:35:11Z
631.82
2021-09-18T09:35:13Z
631.85
2021-09-18T09:35:15Z
631.97
2021-09-18T09:35:17Z
632.06
2021-09-18T09:35:19Z
632.30
2021-09-18T09:35:21Z
632.44
2021-09-18T09:35:26Z
632.58
2021-09-18T09:35:28Z
632.72
2021-09-18T09:35:30Z
633.17
2021-09-18T09:35:32Z
633.63
2021-09-18T09:35:34Z
634.08
2021-09-18T09:35:36Z
634.38
2021-09-18T09:35:38Z
634.51
2021-09-18T09:35:40Z
634.80
2021-09-18T09:35:42Z
635.10
2021-09-18T09:35:44Z
635.31
2021-09-18T09:35:46Z
635.42
2021-09-18T09:35:48Z
635.45
2021-09-18T09:35:50Z
635.49
2021-09-18T09:35:52Z
635.56
2021-09-18T09:35:54Z
635.66
2021-09-18T09:35:56Z
635.80
2021-09-18T09:35:58Z
635.87
2021-09-18T09:36:00Z
636.03
2021-09-18T09:36:02Z
636.27
2021-09-18T09:36:04Z
636.60
2021-09-18T09:36:06Z
637.01
2021-09-18T09:36:08Z
637.21
2021-09-18T09:36:10Z
637.66
2021-09-18T09:36:12Z
637.94
2021-09-18T09:36:14Z
638.21
2021-09-18T09:36:16Z
638.80
2021-09-18T09:36:18Z
639.18
2021-09-18T09:36:20Z
639.82
2021-09-18T09:36:22Z
640.48
2021-09-18T09:36:24Z
640.78
2021-09-18T09:36:26Z
641.02
2021-09-18T09:36:28Z
641.50
2021-09-18T09:36:30Z
641.94
2021-09-18T09:36:32Z
642.30
2021-09-18T09:36:34Z
642.55
2021-09-18T09:36:36Z
642.69
2021-09-18T09:36:38Z
642.81
2021-09-18T09:36:40Z
642.91
2021-09-18T09:36:42Z
643.17
2021-09-18T09:36:44Z
643.59
2021-09-18T09:36:46Z
643.88
2021-09-18T09:36:48Z
644.57
2021-09-18T09:36:50Z
645.41
2021-09-18T09:36:52Z
646.26
2021-09-18T09:36:54Z
647.06
2021-09-18T09:36:56Z
647.75
2021-09-18T09:36:58Z
648.43
2021-09-18T09:37:00Z
649.11
2021-09-18T09:37:02Z
649.80
2021-09-18T09:37:04Z
650.58
2021-09-18T09:37:06Z
651.43
2021-09-18T09:37:08Z
652.32
2021-09-18T09:37:10Z
652.78
2021-09-18T09:37:12Z
653.75
2021-09-18T09:37:14Z
655.07
2021-09-18T09:37:16Z
656.52
2021-09-18T09:37:18Z
658.04
2021-09-18T09:37:20Z
659.31
2021-09-18T09:37:22Z
660.60
2021-09-18T09:37:24Z
661.27
2021-09-18T09:37:27Z
661.97
2021-09-18T09:37:29Z
663.70
2021-09-18T09:37:31Z
664.83
2021-09-18T09:37:33Z
665.93
2021-09-18T09:37:35Z
668.21
2021-09-18T09:37:37Z
670.30
2021-09-18T09:37:39Z
671.81
2021-09-18T09:37:41Z
673.13
2021-09-18T09:37:43Z
674.22
2021-09-18T09:37:45Z
674.75
2021-09-18T09:37:47Z
675.87
2021-09-18T09:37:49Z
677.01
2021-09-18T09:37:51Z
678.06
2021-09-18T09:37:53Z
678.52
2021-09-18T09:37:55Z
679.16
2021-09-18T09:37:57Z
679.42
2021-09-18T09:37:59Z
679.90
2021-09-18T09:38:01Z
680.36
2021-09-18T09:38:03Z
680.71
2021-09-18T09:38:05Z
681.00
2021-09-18T09:38:07Z
681.23
2021-09-18T09:38:09Z
681.46
2021-09-18T09:38:11Z
681.68
2021-09-18T09:38:13Z
681.78
2021-09-18T09:38:15Z
681.92
2021-09-18T09:38:17Z
681.92
2021-09-18T09:38:19Z
681.87
2021-09-18T09:38:21Z
681.62
2021-09-18T09:38:23Z
681.15
2021-09-18T09:38:25Z
680.89
2021-09-18T09:38:27Z
680.65
2021-09-18T09:38:29Z
680.13
2021-09-18T09:38:31Z
679.78
2021-09-18T09:38:33Z
679.09
2021-09-18T09:38:35Z
678.72
2021-09-18T09:38:37Z
678.36
2021-09-18T09:38:39Z
677.80
2021-09-18T09:38:41Z
677.49
2021-09-18T09:38:43Z
676.91
2021-09-18T09:38:45Z
676.32
2021-09-18T09:38:47Z
675.83
2021-09-18T09:38:49Z
675.43
2021-09-18T09:38:51Z
675.04
2021-09-18T09:38:53Z
674.63
2021-09-18T09:38:55Z
674.39
2021-09-18T09:38:57Z
674.39
2021-09-18T09:38:59Z
674.41
2021-09-18T09:39:01Z
674.67
2021-09-18T09:39:03Z
675.14
2021-09-18T09:39:05Z
675.36
2021-09-18T09:39:07Z
675.68
2021-09-18T09:39:09Z
675.87
2021-09-18T09:39:11Z
676.26
2021-09-18T09:39:13Z
676.71
2021-09-18T09:39:15Z
677.15
2021-09-18T09:39:17Z
677.50
2021-09-18T09:39:19Z
677.62
2021-09-18T09:39:21Z
677.76
2021-09-18T09:39:23Z
677.78
2021-09-18T09:39:25Z
677.79
2021-09-18T09:39:27Z
677.79
2021-09-18T09:39:29Z
677.83
2021-09-18T09:39:31Z
678.10
2021-09-18T09:39:33Z
678.49
2021-09-18T09:39:35Z
679.90
2021-09-18T09:39:37Z
680.90
2021-09-18T09:39:39Z
681.96
2021-09-18T09:39:41Z
683.60
2021-09-18T09:39:43Z
684.58
2021-09-18T09:39:45Z
684.92
2021-09-18T09:39:47Z
685.18
2021-09-18T09:39:49Z
685.32
2021-09-18T09:39:51Z
685.48
2021-09-18T09:39:53Z
685.93
2021-09-18T09:39:55Z
686.50
2021-09-18T09:39:57Z
687.08
2021-09-18T09:39:59Z
687.54
2021-09-18T09:40:01Z
687.87
2021-09-18T09:40:03Z
688.18
2021-09-18T09:40:05Z
688.54
2021-09-18T09:40:07Z
688.76
2021-09-18T09:40:09Z
689.25
2021-09-18T09:40:11Z
689.90
2021-09-18T09:40:13Z
690.52
2021-09-18T09:40:15Z
691.00
2021-09-18T09:40:17Z
691.22
2021-09-18T09:40:19Z
691.35
2021-09-18T09:40:21Z
691.40
2021-09-18T09:40:23Z
691.50
2021-09-18T09:40:25Z
691.53
2021-09-18T09:40:27Z
691.53
2021-09-18T09:40:29Z
691.49
2021-09-18T09:40:32Z
691.43
2021-09-18T09:40:34Z
691.13
2021-09-18T09:40:36Z
690.86
2021-09-18T09:40:38Z
690.27
2021-09-18T09:40:40Z
689.54
2021-09-18T09:40:42Z
688.97
2021-09-18T09:40:44Z
688.45
2021-09-18T09:40:46Z
688.02
2021-09-18T09:40:48Z
687.57
2021-09-18T09:40:50Z
687.08
2021-09-18T09:40:52Z
686.82
2021-09-18T09:40:54Z
686.26
2021-09-18T09:40:56Z
685.78
2021-09-18T09:40:58Z
685.47
2021-09-18T09:41:00Z
685.35
2021-09-18T09:41:02Z
685.29
2021-09-18T09:41:04Z
685.20
2021-09-18T09:41:06Z
685.15
2021-09-18T09:41:08Z
685.05
2021-09-18T09:41:10Z
684.93
2021-09-18T09:41:12Z
684.81
2021-09-18T09:41:14Z
684.67
2021-09-18T09:41:16Z
684.48
2021-09-18T09:41:18Z
684.30
2021-09-18T09:41:20Z
684.23
2021-09-18T09:41:22Z
684.12
2021-09-18T09:41:24Z
684.07
2021-09-18T09:41:26Z
683.98
2021-09-18T09:41:28Z
683.85
2021-09-18T09:41:30Z
683.65
2021-09-18T09:41:32Z
683.53
2021-09-18T09:41:34Z
683.41
2021-09-18T09:41:36Z
683.15
2021-09-18T09:41:38Z
683.01
2021-09-18T09:41:40Z
682.74
2021-09-18T09:41:42Z
682.60
2021-09-18T09:41:44Z
682.46
2021-09-18T09:41:46Z
682.11
2021-09-18T09:41:48Z
681.76
2021-09-18T09:41:50Z
681.46
2021-09-18T09:41:52Z
681.32
2021-09-18T09:41:54Z
681.29
2021-09-18T09:41:56Z
681.28
2021-09-18T09:41:58Z
681.30
2021-09-18T09:42:00Z
681.40
2021-09-18T09:42:02Z
681.51
2021-09-18T09:42:04Z
681.55
2021-09-18T09:42:06Z
681.55
2021-09-18T09:42:08Z
681.50
2021-09-18T09:42:10Z
681.44
2021-09-18T09:42:12Z
681.27
2021-09-18T09:42:14Z
681.05
2021-09-18T09:42:16Z
680.83
2021-09-18T09:42:18Z
680.63
2021-09-18T09:42:20Z
680.46
2021-09-18T09:42:22Z
680.29
2021-09-18T09:42:24Z
680.21
2021-09-18T09:42:26Z
680.09
2021-09-18T09:42:28Z
680.02
2021-09-18T09:42:30Z
680.00
2021-09-18T09:42:32Z
680.00
2021-09-18T09:42:35Z
680.00
2021-09-18T09:42:37Z
680.00
2021-09-18T09:42:39Z
679.94
2021-09-18T09:42:41Z
679.88
2021-09-18T09:42:43Z
679.80
2021-09-18T09:42:45Z
679.57
2021-09-18T09:42:47Z
679.31
2021-09-18T09:42:49Z
679.06
2021-09-18T09:42:51Z
678.87
2021-09-18T09:42:53Z
678.79
2021-09-18T09:42:55Z
678.61
2021-09-18T09:42:57Z
678.39
2021-09-18T09:42:59Z
678.19
2021-09-18T09:43:01Z
678.06
2021-09-18T09:43:03Z
678.01
2021-09-18T09:43:05Z
678.00
2021-09-18T09:43:07Z
677.99
2021-09-18T09:43:09Z
677.92
2021-09-18T09:43:11Z
677.80
2021-09-18T09:43:13Z
677.62
2021-09-18T09:43:15Z
677.44
2021-09-18T09:43:17Z
677.26
2021-09-18T09:43:19Z
677.17
2021-09-18T09:43:21Z
677.01
2021-09-18T09:43:23Z
676.89
2021-09-18T09:43:25Z
676.81
2021-09-18T09:43:27Z
676.78
2021-09-18T09:43:29Z
676.70
2021-09-18T09:43:31Z
676.57
2021-09-18T09:43:33Z
676.49
2021-09-18T09:43:36Z
676.39
2021-09-18T09:43:38Z
676.16
2021-09-18T09:43:40Z
676.02
2021-09-18T09:43:42Z
675.88
2021-09-18T09:43:44Z
675.58
2021-09-18T09:43:46Z
675.29
2021-09-18T09:43:48Z
675.05
2021-09-18T09:43:50Z
674.92
2021-09-18T09:43:52Z
674.64
2021-09-18T09:43:54Z
674.24
2021-09-18T09:43:56Z
673.78
2021-09-18T09:43:58Z
673.31
2021-09-18T09:44:00Z
672.94
2021-09-18T09:44:02Z
672.79
2021-09-18T09:44:04Z
672.53
2021-09-18T09:44:06Z
672.29
2021-09-18T09:44:08Z
672.06
2021-09-18T09:44:10Z
671.82
2021-09-18T09:44:12Z
671.53
2021-09-18T09:44:14Z
671.19
2021-09-18T09:44:16Z
670.99
2021-09-18T09:44:18Z
670.59
2021-09-18T09:44:20Z
670.11
2021-09-18T09:44:22Z
669.88
2021-09-18T09:44:24Z
669.43
2021-09-18T09:44:26Z
669.19
2021-09-18T09:44:28Z
669.00
2021-09-18T09:44:30Z
668.56
2021-09-18T09:44:32Z
668.33
2021-09-18T09:44:34Z
668.12
2021-09-18T09:44:36Z
667.93
2021-09-18T09:44:38Z
667.60
2021-09-18T09:44:40Z
667.43
2021-09-18T09:44:42Z
667.08
2021-09-18T09:44:44Z
666.90
2021-09-18T09:44:46Z
666.72
2021-09-18T09:44:48Z
666.33
2021-09-18T09:44:50Z
665.97
2021-09-18T09:44:52Z
665.67
2021-09-18T09:44:54Z
665.47
2021-09-18T09:44:56Z
665.33
2021-09-18T09:44:58Z
665.19
2021-09-18T09:45:00Z
665.11
2021-09-18T09:45:02Z
664.93
2021-09-18T09:45:04Z
664.61
2021-09-18T09:45:06Z
664.22
2021-09-18T09:45:08Z
663.81
2021-09-18T09:45:10Z
663.51
2021-09-18T09:45:12Z
663.28
2021-09-18T09:45:14Z
663.14
2021-09-18T09:45:16Z
663.09
2021-09-18T09:45:18Z
663.06
2021-09-18T09:45:20Z
662.96
2021-09-18T09:45:22Z
662.89
2021-09-18T09:45:24Z
662.75
2021-09-18T09:45:26Z
662.63
2021-09-18T09:45:28Z
662.59
2021-09-18T09:45:30Z
662.56
2021-09-18T09:45:32Z
662.56
2021-09-18T09:45:34Z
662.56
2021-09-18T09:45:37Z
662.56
2021-09-18T09:45:39Z
662.56
2021-09-18T09:45:41Z
662.39
2021-09-18T09:45:43Z
662.11
2021-09-18T09:45:45Z
661.18
2021-09-18T09:45:47Z
659.76
2021-09-18T09:45:49Z
658.31
2021-09-18T09:45:51Z
656.99
2021-09-18T09:45:53Z
656.41
2021-09-18T09:45:55Z
655.32
2021-09-18T09:45:57Z
654.18
2021-09-18T09:45:59Z
653.25
2021-09-18T09:46:01Z
652.61
2021-09-18T09:46:03Z
652.46
2021-09-18T09:46:05Z
652.46
2021-09-18T09:46:07Z
652.54
2021-09-18T09:46:09Z
652.86
2021-09-18T09:46:11Z
653.29
2021-09-18T09:46:13Z
653.70
2021-09-18T09:46:15Z
654.01
2021-09-18T09:46:17Z
654.29
2021-09-18T09:46:19Z
654.51
2021-09-18T09:46:21Z
654.70
2021-09-18T09:46:23Z
654.87
2021-09-18T09:46:25Z
655.06
2021-09-18T09:46:27Z
655.28
2021-09-18T09:46:29Z
655.56
2021-09-18T09:46:31Z
655.73
2021-09-18T09:46:33Z
656.17
2021-09-18T09:46:35Z
656.43
2021-09-18T09:46:37Z
656.70
2021-09-18T09:46:39Z
657.13
2021-09-18T09:46:41Z
657.23
2021-09-18T09:46:43Z
657.23
2021-09-18T09:46:45Z
657.22
2021-09-18T09:46:47Z
657.14
2021-09-18T09:46:49Z
656.99
2021-09-18T09:46:51Z
656.56
2021-09-18T09:46:53Z
656.32
2021-09-18T09:46:55Z
655.86
2021-09-18T09:46:57Z
655.42
2021-09-18T09:46:59Z
655.22
2021-09-18T09:47:01Z
655.08
2021-09-18T09:47:03Z
654.83
2021-09-18T09:47:05Z
654.74
2021-09-18T09:47:07Z
654.65
2021-09-18T09:47:09Z
654.46
2021-09-18T09:47:11Z
654.27
2021-09-18T09:47:13Z
654.18
2021-09-18T09:47:15Z
654.04
2021-09-18T09:47:17Z
653.95
2021-09-18T09:47:19Z
653.93
2021-09-18T09:47:21Z
653.93
2021-09-18T09:47:23Z
653.98
2021-09-18T09:47:25Z
654.11
2021-09-18T09:47:27Z
654.21
2021-09-18T09:47:29Z
654.24
2021-09-18T09:47:31Z
654.22
2021-09-18T09:47:33Z
654.12
2021-09-18T09:47:35Z
653.93
2021-09-18T09:47:38Z
653.19
2021-09-18T09:47:40Z
652.53
2021-09-18T09:47:42Z
651.84
2021-09-18T09:47:44Z
650.26
2021-09-18T09:47:46Z
649.40
2021-09-18T09:47:48Z
647.95
2021-09-18T09:47:50Z
647.30
2021-09-18T09:47:52Z
646.22
2021-09-18T09:47:54Z
645.41
2021-09-18T09:47:56Z
645.13
2021-09-18T09:47:58Z
644.88
2021-09-18T09:48:00Z
644.30
2021-09-18T09:48:02Z
643.97
2021-09-18T09:48:04Z
643.29
2021-09-18T09:48:06Z
642.95
2021-09-18T09:48:08Z
642.46
2021-09-18T09:48:10Z
642.06
2021-09-18T09:48:12Z
641.75
2021-09-18T09:48:14Z
641.44
2021-09-18T09:48:16Z
641.14
2021-09-18T09:48:18Z
640.80
2021-09-18T09:48:20Z
640.59
2021-09-18T09:48:22Z
640.06
2021-09-18T09:48:24Z
639.42
2021-09-18T09:48:26Z
638.74
2021-09-18T09:48:28Z
638.41
2021-09-18T09:48:30Z
637.86
2021-09-18T09:48:32Z
637.24
2021-09-18T09:48:34Z
636.94
2021-09-18T09:48:36Z
636.65
2021-09-18T09:48:39Z
636.35
2021-09-18T09:48:41Z
635.62
2021-09-18T09:48:43Z
635.23
2021-09-18T09:48:45Z
634.37
2021-09-18T09:48:47Z
633.89
2021-09-18T09:48:49Z
633.05
2021-09-18T09:48:51Z
632.60
2021-09-18T09:48:53Z
631.69
2021-09-18T09:48:55Z
631.27
2021-09-18T09:48:57Z
630.87
2021-09-18T09:48:59Z
630.11
2021-09-18T09:49:01Z
629.75
2021-09-18T09:49:03Z
629.11
2021-09-18T09:49:05Z
628.50
2021-09-18T09:49:07Z
627.99
2021-09-18T09:49:09Z
627.74
2021-09-18T09:49:11Z
627.36
2021-09-18T09:49:13Z
627.01
2021-09-18T09:49:15Z
626.86
2021-09-18T09:49:17Z
626.72
2021-09-18T09:49:19Z
626.51
2021-09-18T09:49:21Z
626.45
2021-09-18T09:49:23Z
626.40
2021-09-18T09:49:25Z
626.40
2021-09-18T09:49:27Z
626.44
2021-09-18T09:49:29Z
626.48
2021-09-18T09:49:31Z
626.55
2021-09-18T09:49:33Z
626.58
2021-09-18T09:49:35Z
626.67
2021-09-18T09:49:37Z
626.72
2021-09-18T09:49:39Z
626.77
2021-09-18T09:49:41Z
626.87
2021-09-18T09:49:43Z
626.93
2021-09-18T09:49:45Z
626.98
2021-09-18T09:49:47Z
627.17
2021-09-18T09:49:49Z
627.30
2021-09-18T09:49:51Z
627.44
2021-09-18T09:49:53Z
627.78
2021-09-18T09:49:55Z
627.95
2021-09-18T09:49:57Z
628.26
2021-09-18T09:49:59Z
628.41
2021-09-18T09:50:01Z
628.54
2021-09-18T09:50:03Z
628.78
2021-09-18T09:50:05Z
628.98
2021-09-18T09:50:07Z
629.05
2021-09-18T09:50:09Z
629.19
2021-09-18T09:50:11Z
629.28
2021-09-18T09:50:13Z
629.47
2021-09-18T09:50:15Z
629.74
2021-09-18T09:50:17Z
630.06
2021-09-18T09:50:19Z
630.42
2021-09-18T09:50:21Z
630.61
2021-09-18T09:50:23Z
631.02
2021-09-18T09:50:25Z
631.51
2021-09-18T09:50:27Z
632.01
2021-09-18T09:50:29Z
632.27
2021-09-18T09:50:31Z
632.79
2021-09-18T09:50:33Z
633.05
2021-09-18T09:50:35Z
633.30
2021-09-18T09:50:37Z
633.58
2021-09-18T09:50:39Z
633.85
2021-09-18T09:50:41Z
634.46
2021-09-18T09:50:43Z
634.80
2021-09-18T09:50:45Z
635.50
2021-09-18T09:50:47Z
635.86
2021-09-18T09:50:49Z
636.17
2021-09-18T09:50:51Z
636.76
2021-09-18T09:50:53Z
637.07
2021-09-18T09:50:55Z
637.61
2021-09-18T09:50:57Z
638.13
2021-09-18T09:50:59Z
638.53
2021-09-18T09:51:01Z
638.80
2021-09-18T09:51:03Z
638.88
2021-09-18T09:51:05Z
638.90
2021-09-18T09:51:07Z
638.88
2021-09-18T09:51:09Z
638.75
2021-09-18T09:51:11Z
638.55
2021-09-18T09:51:13Z
638.39
2021-09-18T09:51:15Z
638.31
2021-09-18T09:51:17Z
638.17
2021-09-18T09:51:19Z
637.99
2021-09-18T09:51:21Z
637.75
2021-09-18T09:51:23Z
637.46
2021-09-18T09:51:25Z
637.14
2021-09-18T09:51:27Z
636.98
2021-09-18T09:51:29Z
636.62
2021-09-18T09:51:31Z
636.25
2021-09-18T09:51:33Z
635.88
2021-09-18T09:51:35Z
635.55
2021-09-18T09:51:37Z
635.25
2021-09-18T09:51:39Z
635.10
2021-09-18T09:51:42Z
634.95
2021-09-18T09:51:44Z
634.58
2021-09-18T09:51:46Z
634.32
2021-09-18T09:51:48Z
634.07
2021-09-18T09:51:50Z
633.50
2021-09-18T09:51:52Z
632.95
2021-09-18T09:51:54Z
632.73
2021-09-18T09:51:56Z
632.35
2021-09-18T09:51:58Z
631.98
2021-09-18T09:52:00Z
631.82
2021-09-18T09:52:02Z
631.66
2021-09-18T09:52:04Z
631.37
2021-09-18T09:52:06Z
631.16
2021-09-18T09:52:08Z
631.00
2021-09-18T09:52:10Z
630.90
2021-09-18T09:52:12Z
630.84
2021-09-18T09:52:14Z
630.81
2021-09-18T09:52:16Z
630.77
2021-09-18T09:52:18Z
630.73
2021-09-18T09:52:20Z
630.69
2021-09-18T09:52:22Z
630.52
2021-09-18T09:52:24Z
630.25
2021-09-18T09:52:26Z
630.11
2021-09-18T09:52:28Z
629.97
2021-09-18T09:52:30Z
629.71
2021-09-18T09:52:32Z
629.58
2021-09-18T09:52:34Z
629.46
2021-09-18T09:52:36Z
629.22
2021-09-18T09:52:38Z
629.01
2021-09-18T09:52:40Z
628.93
2021-09-18T09:52:43Z
628.85
2021-09-18T09:52:45Z
628.64
2021-09-18T09:52:47Z
628.51
2021-09-18T09:52:49Z
628.38
2021-09-18T09:52:51Z
628.08
2021-09-18T09:52:53Z
627.90
2021-09-18T09:52:55Z
627.76
2021-09-18T09:52:57Z
627.49
2021-09-18T09:52:59Z
627.34
2021-09-18T09:53:01Z
627.09
2021-09-18T09:53:03Z
626.88
2021-09-18T09:53:05Z
626.73
2021-09-18T09:53:07Z
626.63
2021-09-18T09:53:09Z
626.58
2021-09-18T09:53:11Z
626.50
2021-09-18T09:53:13Z
626.42
2021-09-18T09:53:15Z
626.38
2021-09-18T09:53:17Z
626.34
2021-09-18T09:53:19Z
626.26
2021-09-18T09:53:21Z
626.21
2021-09-18T09:53:23Z
626.12
2021-09-18T09:53:25Z
626.02
2021-09-18T09:53:27Z
625.97
2021-09-18T09:53:29Z
625.88
2021-09-18T09:53:31Z
625.80
2021-09-18T09:53:33Z
625.75
2021-09-18T09:53:35Z
625.70
2021-09-18T09:53:37Z
625.65
2021-09-18T09:53:39Z
625.62
2021-09-18T09:53:41Z
625.58
2021-09-18T09:53:43Z
625.50
2021-09-18T09:53:45Z
625.45
2021-09-18T09:53:47Z
625.37
2021-09-18T09:53:49Z
625.31
2021-09-18T09:53:51Z
625.28
2021-09-18T09:53:53Z
625.27
2021-09-18T09:53:55Z
625.26
2021-09-18T09:53:57Z
625.25
2021-09-18T09:53:59Z
625.25
2021-09-18T09:54:01Z
625.25
2021-09-18T09:54:03Z
625.27
2021-09-18T09:54:05Z
625.34
2021-09-18T09:54:07Z
625.45
2021-09-18T09:54:09Z
625.52
2021-09-18T09:54:11Z
625.68
2021-09-18T09:54:13Z
625.84
2021-09-18T09:54:15Z
626.00
2021-09-18T09:54:17Z
626.14
2021-09-18T09:54:19Z
626.27
2021-09-18T09:54:21Z
626.33
2021-09-18T09:54:23Z
626.44
2021-09-18T09:54:25Z
626.55
2021-09-18T09:54:27Z
626.64
2021-09-18T09:54:29Z
626.72
2021-09-18T09:54:31Z
626.79
2021-09-18T09:54:33Z
626.86
2021-09-18T09:54:35Z
626.92
2021-09-18T09:54:37Z
626.97
2021-09-18T09:54:39Z
627.01
2021-09-18T09:54:41Z
627.18
2021-09-18T09:55:16Z
627.16
2021-09-18T09:55:20Z
627.10
2021-09-18T09:55:22Z
627.05
2021-09-18T09:55:24Z
627.05
2021-09-18T09:55:26Z
627.05
2021-09-18T09:55:28Z
627.05
2021-09-18T09:55:30Z
627.09
2021-09-18T09:55:32Z
627.13
2021-09-18T09:55:34Z
627.17
2021-09-18T09:55:36Z
627.22
2021-09-18T09:55:38Z
627.27
2021-09-18T09:55:40Z
627.30
2021-09-18T09:55:42Z
627.35
2021-09-18T09:55:44Z
627.37
2021-09-18T09:55:46Z
627.39
2021-09-18T09:55:48Z
627.43
2021-09-18T09:55:50Z
627.45
2021-09-18T09:55:52Z
627.45
2021-09-18T09:55:54Z
627.45
2021-09-18T09:55:56Z
627.45
2021-09-18T09:55:58Z
627.43
2021-09-18T09:56:00Z
627.41
2021-09-18T09:56:02Z
627.39
2021-09-18T09:56:04Z
627.37
2021-09-18T09:56:06Z
627.36
2021-09-18T09:56:08Z
627.33
2021-09-18T09:56:10Z
627.32
2021-09-18T09:56:12Z
627.29
2021-09-18T09:56:14Z
627.28
2021-09-18T09:56:52Z
627.28
2021-09-18T09:56:56Z
627.29
2021-09-18T09:56:58Z
627.29
2021-09-18T09:57:00Z
627.34
2021-09-18T09:57:02Z
627.40
2021-09-18T09:57:04Z
627.46
2021-09-18T09:57:06Z
627.61
2021-09-18T09:57:08Z
627.70
2021-09-18T09:57:10Z
627.83
2021-09-18T09:57:12Z
627.94
2021-09-18T09:57:14Z
628.02
2021-09-18T09:57:16Z
628.09
2021-09-18T09:57:18Z
628.16
2021-09-18T09:57:20Z
628.23
2021-09-18T09:57:22Z
628.30
2021-09-18T09:57:24Z
628.34
2021-09-18T09:57:26Z
628.43
2021-09-18T09:57:28Z
628.53
2021-09-18T09:57:30Z
628.64
2021-09-18T09:57:32Z
628.73
2021-09-18T09:57:34Z
628.81
2021-09-18T09:57:36Z
628.83
2021-09-18T09:57:38Z
628.85
2021-09-18T09:57:40Z
628.85
2021-09-18T09:57:42Z
628.83
2021-09-18T09:57:44Z
628.78
2021-09-18T09:57:46Z
628.77
2021-09-18T09:57:48Z
628.76
2021-09-18T09:57:50Z
628.76
2021-09-18T09:57:52Z
628.78
2021-09-18T09:57:54Z
628.83
2021-09-18T09:57:56Z
628.89
2021-09-18T09:57:58Z
628.95
2021-09-18T09:58:00Z
628.99
2021-09-18T09:58:02Z
629.00
2021-09-18T09:58:04Z
629.00
2021-09-18T09:58:06Z
629.00
2021-09-18T09:58:08Z
629.00
2021-09-18T09:58:10Z
629.00
2021-09-18T09:58:12Z
629.00
2021-09-18T09:58:14Z
629.00
2021-09-18T09:58:16Z
629.00
2021-09-18T09:58:18Z
629.00
2021-09-18T09:58:20Z
629.00
2021-09-18T09:58:22Z
629.02
2021-09-18T09:58:24Z
629.05
2021-09-18T09:58:26Z
629.07
2021-09-18T09:58:28Z
629.07
2021-09-18T09:58:30Z
629.07
2021-09-18T09:58:32Z
629.06
2021-09-18T09:58:34Z
629.03
2021-09-18T09:58:36Z
629.01
2021-09-18T09:58:38Z
629.00
2021-09-18T09:58:40Z
629.00
2021-09-18T09:58:42Z
629.00
2021-09-18T09:58:44Z
629.00
2021-09-18T09:58:46Z
629.00
2021-09-18T09:58:49Z
629.00
2021-09-18T09:58:51Z
629.00
2021-09-18T09:58:53Z
629.00
2021-09-18T09:58:55Z
629.00
2021-09-18T09:58:57Z
629.00
2021-09-18T09:58:59Z
629.00
2021-09-18T09:59:01Z
629.00
2021-09-18T09:59:03Z
629.00
2021-09-18T09:59:05Z
629.00
2021-09-18T09:59:07Z
629.00
2021-09-18T09:59:09Z
629.00
2021-09-18T09:59:11Z
629.00
2021-09-18T09:59:13Z
628.99
2021-09-18T09:59:15Z
628.97
2021-09-18T09:59:17Z
628.96
2021-09-18T09:59:19Z
628.96
2021-09-18T09:59:21Z
628.96
2021-09-18T09:59:23Z
628.97
2021-09-18T09:59:25Z
629.00
2021-09-18T09:59:27Z
629.05
2021-09-18T09:59:29Z
629.12
2021-09-18T09:59:31Z
629.21
2021-09-18T09:59:33Z
629.28
2021-09-18T09:59:35Z
629.35
2021-09-18T09:59:37Z
629.41
2021-09-18T09:59:39Z
629.47
2021-09-18T09:59:41Z
629.52
2021-09-18T09:59:43Z
629.57
2021-09-18T09:59:45Z
629.59
2021-09-18T09:59:47Z
629.61
2021-09-18T09:59:49Z
629.64
2021-09-18T09:59:51Z
629.66
2021-09-18T09:59:53Z
629.72
2021-09-18T09:59:55Z
629.76
2021-09-18T09:59:57Z
629.83
2021-09-18T09:59:59Z
629.90
2021-09-18T10:00:01Z
629.95
2021-09-18T10:00:03Z
629.98
2021-09-18T10:00:05Z
630.02
2021-09-18T10:00:07Z
630.04
2021-09-18T10:00:09Z
630.04
2021-09-18T10:00:11Z
630.04
2021-09-18T10:00:13Z
630.03
2021-09-18T10:00:15Z
630.00
2021-09-18T10:00:17Z
629.96
2021-09-18T10:00:19Z
629.93
2021-09-18T10:00:21Z
629.92
2021-09-18T10:00:23Z
629.92
2021-09-18T10:00:26Z
629.92
2021-09-18T10:00:28Z
629.93
2021-09-18T10:00:30Z
629.96
2021-09-18T10:00:32Z
629.99
2021-09-18T10:00:34Z
630.04
2021-09-18T10:00:36Z
630.11
2021-09-18T10:00:38Z
630.18
2021-09-18T10:00:40Z
630.25
2021-09-18T10:00:42Z
630.28
2021-09-18T10:00:44Z
630.36
2021-09-18T10:00:46Z
630.47
2021-09-18T10:00:48Z
630.52
2021-09-18T10:00:51Z
630.64
2021-09-18T10:00:53Z
630.75
2021-09-18T10:00:55Z
630.75
2021-09-18T10:00:57Z
630.75
2021-09-18T10:00:59Z
630.72
2021-09-18T10:01:01Z
630.66
2021-09-18T10:01:03Z
630.52
2021-09-18T10:01:05Z
630.05
2021-09-18T10:01:07Z
629.44
2021-09-18T10:01:09Z
628.80
2021-09-18T10:01:11Z
628.54
2021-09-18T10:01:13Z
628.13
2021-09-18T10:01:15Z
627.95
2021-09-18T10:01:17Z
627.64
2021-09-18T10:01:19Z
627.33
2021-09-18T10:01:21Z
627.18
2021-09-18T10:01:23Z
626.91
2021-09-18T10:01:25Z
626.77
2021-09-18T10:01:27Z
626.66
2021-09-18T10:01:29Z
626.41
2021-09-18T10:01:31Z
626.19
2021-09-18T10:01:33Z
626.05
2021-09-18T10:01:35Z
626.00
2021-09-18T10:01:37Z
626.00
2021-09-18T10:01:39Z
626.00
2021-09-18T10:01:41Z
626.00
2021-09-18T10:01:43Z
626.00
2021-09-18T10:01:45Z
626.00
2021-09-18T10:01:47Z
626.00
2021-09-18T10:01:49Z
626.00
2021-09-18T10:01:51Z
626.00
2021-09-18T10:01:53Z
626.00
2021-09-18T10:01:55Z
626.00
2021-09-18T10:01:57Z
626.00
2021-09-18T10:01:59Z
626.00
2021-09-18T10:02:01Z
626.00
2021-09-18T10:02:03Z
626.00
2021-09-18T10:02:05Z
626.00
2021-09-18T10:02:07Z
626.00
2021-09-18T10:02:09Z
626.00
2021-09-18T10:02:11Z
625.99
2021-09-18T10:02:13Z
625.94
2021-09-18T10:02:15Z
625.86
2021-09-18T10:02:17Z
625.75
2021-09-18T10:02:19Z
625.65
2021-09-18T10:02:21Z
625.53
2021-09-18T10:02:23Z
625.39
2021-09-18T10:02:25Z
625.33
2021-09-18T10:02:27Z
625.23
2021-09-18T10:02:29Z
625.18
2021-09-18T10:02:31Z
625.15
2021-09-18T10:02:33Z
625.13
2021-09-18T10:02:35Z
625.12
2021-09-18T10:02:37Z
625.10
2021-09-18T10:02:39Z
625.07
2021-09-18T10:02:41Z
625.04
2021-09-18T10:02:43Z
625.02
2021-09-18T10:02:45Z
625.01
2021-09-18T10:02:47Z
624.99
2021-09-18T10:02:49Z
624.98
2021-09-18T10:02:51Z
624.97
2021-09-18T10:02:54Z
624.96
2021-09-18T10:02:56Z
624.94
2021-09-18T10:02:58Z
624.93
2021-09-18T10:03:00Z
624.91
2021-09-18T10:03:02Z
624.90
2021-09-18T10:03:04Z
624.90
2021-09-18T10:03:06Z
624.90
2021-09-18T10:03:08Z
624.91
2021-09-18T10:03:10Z
624.94
2021-09-18T10:03:12Z
624.96
2021-09-18T10:03:14Z
624.98
2021-09-18T10:03:16Z
624.99
2021-09-18T10:03:18Z
625.00
2021-09-18T10:03:20Z
625.00
2021-09-18T10:03:22Z
625.00
2021-09-18T10:03:24Z
625.00
2021-09-18T10:03:26Z
625.00
2021-09-18T10:03:28Z
625.00
2021-09-18T10:03:30Z
625.00
2021-09-18T10:03:32Z
625.00
2021-09-18T10:03:34Z
625.00
2021-09-18T10:03:36Z
625.00
2021-09-18T10:03:38Z
625.00
2021-09-18T10:03:40Z
625.05
2021-09-18T10:03:42Z
625.14
2021-09-18T10:03:44Z
625.20
2021-09-18T10:03:46Z
625.31
2021-09-18T10:03:48Z
625.41
2021-09-18T10:03:50Z
625.50
2021-09-18T10:03:52Z
625.54
2021-09-18T10:03:55Z
625.59
2021-09-18T10:03:57Z
625.70
2021-09-18T10:03:59Z
625.77
2021-09-18T10:04:01Z
625.84
2021-09-18T10:04:03Z
625.95
2021-09-18T10:04:05Z
626.00
2021-09-18T10:04:07Z
626.00
2021-09-18T10:04:09Z
626.00
2021-09-18T10:04:11Z
626.00
2021-09-18T10:04:13Z
626.00
2021-09-18T10:04:15Z
626.00
2021-09-18T10:04:17Z
626.00
2021-09-18T10:04:19Z
626.00
2021-09-18T10:04:21Z
626.00
2021-09-18T10:04:23Z
626.00
2021-09-18T10:04:25Z
626.00
2021-09-18T10:04:27Z
626.00
2021-09-18T10:04:29Z
626.00
2021-09-18T10:04:31Z
626.00
2021-09-18T10:04:33Z
626.00
2021-09-18T10:04:35Z
626.00
2021-09-18T10:04:37Z
626.00
2021-09-18T10:04:39Z
626.00
2021-09-18T10:04:41Z
626.00
2021-09-18T10:04:43Z
626.00
2021-09-18T10:04:45Z
626.00
2021-09-18T10:04:47Z
626.00
2021-09-18T10:04:49Z
626.00
2021-09-18T10:04:51Z
626.00
2021-09-18T10:04:53Z
626.00
2021-09-18T10:04:55Z
626.00
2021-09-18T10:04:57Z
626.00
2021-09-18T10:04:59Z
626.00
2021-09-18T10:05:01Z
626.00
2021-09-18T10:05:03Z
626.00
2021-09-18T10:05:05Z
626.03
2021-09-18T10:05:07Z
626.07
2021-09-18T10:05:09Z
626.20
2021-09-18T10:05:11Z
626.36
2021-09-18T10:05:13Z
626.44
2021-09-18T10:05:15Z
626.54
2021-09-18T10:05:17Z
626.56
2021-09-18T10:05:19Z
626.56
2021-09-18T10:05:21Z
626.55
2021-09-18T10:05:23Z
626.55
2021-09-18T10:05:25Z
626.55
2021-09-18T10:05:27Z
626.58
2021-09-18T10:05:29Z
626.66
2021-09-18T10:05:31Z
626.77
2021-09-18T10:05:33Z
626.88
2021-09-18T10:05:35Z
626.92
2021-09-18T10:05:37Z
626.98
2021-09-18T10:05:39Z
627.00
2021-09-18T10:05:41Z
627.00
2021-09-18T10:05:43Z
627.00
2021-09-18T10:05:45Z
627.00
2021-09-18T10:05:47Z
626.97
2021-09-18T10:05:49Z
626.90
2021-09-18T10:05:51Z
626.77
2021-09-18T10:05:53Z
626.70
2021-09-18T10:05:56Z
626.53
2021-09-18T10:05:58Z
626.44
2021-09-18T10:06:00Z
#1
#1cff1c
626.27
2021-09-18T10:13:39Z
626.04
2021-09-18T10:13:43Z
626.01
2021-09-18T10:13:45Z
626.01
2021-09-18T10:13:47Z
626.00
2021-09-18T10:13:49Z
626.00
2021-09-18T10:13:51Z
626.00
2021-09-18T10:13:53Z
626.00
2021-09-18T10:13:55Z
626.00
2021-09-18T10:13:57Z
626.00
2021-09-18T10:13:59Z
626.00
2021-09-18T10:14:01Z
626.00
2021-09-18T10:14:03Z
626.00
2021-09-18T10:14:05Z
626.00
2021-09-18T10:14:07Z
625.99
2021-09-18T10:14:09Z
625.98
2021-09-18T10:14:11Z
625.94
2021-09-18T10:14:13Z
625.91
2021-09-18T10:14:15Z
625.86
2021-09-18T10:14:17Z
625.83
2021-09-18T10:14:19Z
625.83
2021-09-18T10:14:21Z
625.83
2021-09-18T10:14:23Z
625.85
2021-09-18T10:14:25Z
625.87
2021-09-18T10:14:27Z
625.88
2021-09-18T10:14:29Z
625.87
2021-09-18T10:14:31Z
625.80
2021-09-18T10:14:33Z
625.66
2021-09-18T10:14:35Z
625.50
2021-09-18T10:14:37Z
625.42
2021-09-18T10:14:39Z
625.27
2021-09-18T10:14:41Z
625.17
2021-09-18T10:14:43Z
625.12
2021-09-18T10:14:45Z
625.12
2021-09-18T10:14:47Z
625.14
2021-09-18T10:14:49Z
625.15
2021-09-18T10:14:51Z
625.17
2021-09-18T10:14:53Z
625.19
2021-09-18T10:14:55Z
625.21
2021-09-18T10:14:57Z
625.22
2021-09-18T10:14:59Z
625.23
2021-09-18T10:15:01Z
625.23
2021-09-18T10:15:03Z
625.23
2021-09-18T10:15:05Z
625.22
2021-09-18T10:15:07Z
625.19
2021-09-18T10:15:09Z
625.16
2021-09-18T10:15:11Z
625.10
2021-09-18T10:15:13Z
625.06
2021-09-18T10:15:15Z
625.01
2021-09-18T10:15:17Z
624.87
2021-09-18T10:15:19Z
624.80
2021-09-18T10:15:21Z
624.63
2021-09-18T10:15:23Z
624.50
2021-09-18T10:15:25Z
624.39
2021-09-18T10:15:27Z
624.35
2021-09-18T10:15:29Z
624.27
2021-09-18T10:15:31Z
624.18
2021-09-18T10:15:33Z
624.09
2021-09-18T10:15:35Z
624.05
2021-09-18T10:15:37Z
624.01
2021-09-18T10:15:39Z
624.00
2021-09-18T10:15:41Z
624.00
2021-09-18T10:15:43Z
624.00
2021-09-18T10:15:45Z
624.00
2021-09-18T10:15:47Z
624.00
2021-09-18T10:15:49Z
624.00
2021-09-18T10:15:51Z
624.00
2021-09-18T10:15:53Z
624.00
2021-09-18T10:15:55Z
624.00
2021-09-18T10:15:57Z
624.00
2021-09-18T10:15:59Z
624.00
2021-09-18T10:16:01Z
624.00
2021-09-18T10:16:03Z
624.00
2021-09-18T10:16:05Z
624.00
2021-09-18T10:16:07Z
624.00
2021-09-18T10:16:09Z
623.99
2021-09-18T10:16:11Z
623.89
2021-09-18T10:16:13Z
623.80
2021-09-18T10:16:15Z
623.60
2021-09-18T10:16:17Z
623.47
2021-09-18T10:16:19Z
623.30
2021-09-18T10:16:21Z
623.21
2021-09-18T10:16:23Z
623.17
2021-09-18T10:16:25Z
623.16
2021-09-18T10:16:27Z
623.13
2021-09-18T10:16:29Z
623.11
2021-09-18T10:16:31Z
623.06
2021-09-18T10:16:33Z
623.04
2021-09-18T10:16:35Z
623.01
2021-09-18T10:16:37Z
623.00
2021-09-18T10:16:39Z
623.00
2021-09-18T10:16:41Z
623.00
2021-09-18T10:16:43Z
623.00
2021-09-18T10:16:45Z
623.00
2021-09-18T10:16:47Z
623.00
2021-09-18T10:16:49Z
623.00
2021-09-18T10:16:51Z
623.00
2021-09-18T10:16:53Z
623.00
2021-09-18T10:16:55Z
623.00
2021-09-18T10:16:57Z
623.00
2021-09-18T10:16:59Z
623.00
2021-09-18T10:17:01Z
623.00
2021-09-18T10:17:03Z
623.00
2021-09-18T10:17:05Z
623.00
2021-09-18T10:17:07Z
623.00
2021-09-18T10:17:10Z
623.00
2021-09-18T10:17:12Z
623.00
2021-09-18T10:17:14Z
623.00
2021-09-18T10:17:16Z
623.00
2021-09-18T10:17:18Z
623.00
2021-09-18T10:17:20Z
623.00
2021-09-18T10:17:22Z
623.00
2021-09-18T10:17:24Z
623.00
2021-09-18T10:17:26Z
623.00
2021-09-18T10:17:28Z
623.00
2021-09-18T10:17:30Z
623.00
2021-09-18T10:17:32Z
623.00
2021-09-18T10:17:34Z
623.00
2021-09-18T10:17:36Z
623.00
2021-09-18T10:17:38Z
623.00
2021-09-18T10:17:40Z
623.00
2021-09-18T10:17:42Z
623.00
2021-09-18T10:17:44Z
623.01
2021-09-18T10:17:46Z
623.03
2021-09-18T10:17:48Z
623.05
2021-09-18T10:17:50Z
623.07
2021-09-18T10:17:52Z
623.11
2021-09-18T10:17:54Z
623.13
2021-09-18T10:17:56Z
623.16
2021-09-18T10:17:58Z
623.19
2021-09-18T10:18:00Z
623.20
2021-09-18T10:18:02Z
623.24
2021-09-18T10:18:04Z
623.26
2021-09-18T10:18:06Z
623.33
2021-09-18T10:18:08Z
623.37
2021-09-18T10:18:10Z
623.43
2021-09-18T10:18:12Z
623.55
2021-09-18T10:18:14Z
623.63
2021-09-18T10:18:16Z
623.79
2021-09-18T10:18:18Z
623.92
2021-09-18T10:18:20Z
623.98
2021-09-18T10:18:22Z
624.00
2021-09-18T10:18:24Z
624.00
2021-09-18T10:18:26Z
624.00
2021-09-18T10:18:28Z
624.00
2021-09-18T10:18:30Z
624.00
2021-09-18T10:18:32Z
624.00
2021-09-18T10:18:34Z
624.00
2021-09-18T10:18:36Z
624.01
2021-09-18T10:18:39Z
624.04
2021-09-18T10:18:41Z
624.13
2021-09-18T10:18:43Z
624.18
2021-09-18T10:18:45Z
624.29
2021-09-18T10:18:47Z
624.39
2021-09-18T10:18:49Z
624.47
2021-09-18T10:18:51Z
624.50
2021-09-18T10:18:53Z
624.56
2021-09-18T10:18:55Z
624.60
2021-09-18T10:18:57Z
624.65
2021-09-18T10:18:59Z
624.70
2021-09-18T10:19:01Z
624.84
2021-09-18T10:19:03Z
624.90
2021-09-18T10:19:05Z
624.98
2021-09-18T10:19:07Z
625.00
2021-09-18T10:19:09Z
625.00
2021-09-18T10:19:12Z
624.97
2021-09-18T10:19:14Z
624.96
2021-09-18T10:19:16Z
624.95
2021-09-18T10:19:18Z
624.95
2021-09-18T10:19:20Z
624.95
2021-09-18T10:19:22Z
624.95
2021-09-18T10:19:24Z
624.97
2021-09-18T10:19:26Z
624.99
2021-09-18T10:19:28Z
625.00
2021-09-18T10:19:30Z
625.00
2021-09-18T10:19:32Z
625.02
2021-09-18T10:19:34Z
625.06
2021-09-18T10:19:36Z
625.09
2021-09-18T10:19:38Z
625.15
2021-09-18T10:19:40Z
625.18
2021-09-18T10:19:42Z
625.18
2021-09-18T10:19:44Z
625.15
2021-09-18T10:19:46Z
625.12
2021-09-18T10:19:48Z
625.07
2021-09-18T10:19:50Z
625.03
2021-09-18T10:19:52Z
625.02
2021-09-18T10:19:54Z
625.00
2021-09-18T10:19:56Z
625.00
2021-09-18T10:19:58Z
625.00
2021-09-18T10:20:00Z
625.00
2021-09-18T10:20:02Z
625.00
2021-09-18T10:20:04Z
625.00
2021-09-18T10:20:06Z
624.99
2021-09-18T10:20:08Z
624.99
2021-09-18T10:20:10Z
624.99
2021-09-18T10:20:12Z
624.99
2021-09-18T10:20:14Z
625.00
2021-09-18T10:20:16Z
625.00
2021-09-18T10:20:18Z
625.00
2021-09-18T10:20:20Z
625.00
2021-09-18T10:20:22Z
625.00
2021-09-18T10:20:24Z
624.99
2021-09-18T10:20:26Z
624.99
2021-09-18T10:20:28Z
624.98
2021-09-18T10:20:30Z
624.98
2021-09-18T10:20:32Z
624.98
2021-09-18T10:20:34Z
624.99
2021-09-18T10:20:36Z
625.00
2021-09-18T10:20:38Z
625.00
2021-09-18T10:20:40Z
625.00
2021-09-18T10:20:42Z
625.00
2021-09-18T10:20:44Z
625.00
2021-09-18T10:20:46Z
625.00
2021-09-18T10:20:48Z
625.00
2021-09-18T10:20:50Z
624.99
2021-09-18T10:20:52Z
624.94
2021-09-18T10:20:54Z
624.91
2021-09-18T10:20:56Z
624.81
2021-09-18T10:20:58Z
624.68
2021-09-18T10:21:00Z
624.54
2021-09-18T10:21:02Z
624.40
2021-09-18T10:21:04Z
624.28
2021-09-18T10:21:06Z
624.16
2021-09-18T10:21:08Z
624.07
2021-09-18T10:21:10Z
624.03
2021-09-18T10:21:14Z
624.01
2021-09-18T10:21:16Z
624.00
2021-09-18T10:21:18Z
624.00
2021-09-18T10:21:20Z
624.00
2021-09-18T10:21:22Z
624.00
2021-09-18T10:21:24Z
624.00
2021-09-18T10:21:26Z
623.99
2021-09-18T10:21:28Z
623.93
2021-09-18T10:21:30Z
623.84
2021-09-18T10:21:32Z
623.78
2021-09-18T10:21:34Z
623.65
2021-09-18T10:21:36Z
623.58
2021-09-18T10:21:38Z
623.52
2021-09-18T10:21:40Z
623.42
2021-09-18T10:21:42Z
623.34
2021-09-18T10:21:44Z
623.29
2021-09-18T10:21:46Z
623.12
2021-09-18T10:21:48Z
622.84
2021-09-18T10:21:50Z
622.50
2021-09-18T10:21:52Z
622.19
2021-09-18T10:21:54Z
622.01
2021-09-18T10:21:56Z
621.95
2021-09-18T10:21:58Z
621.87
2021-09-18T10:22:00Z
621.81
2021-09-18T10:22:02Z
621.71
2021-09-18T10:22:04Z
621.58
2021-09-18T10:22:06Z
621.42
2021-09-18T10:22:08Z
621.27
2021-09-18T10:22:10Z
621.15
2021-09-18T10:22:12Z
621.10
2021-09-18T10:22:15Z
621.03
2021-09-18T10:22:17Z
621.00
2021-09-18T10:22:19Z
621.00
2021-09-18T10:22:21Z
621.00
2021-09-18T10:22:23Z
621.02
2021-09-18T10:22:25Z
621.11
2021-09-18T10:22:27Z
621.27
2021-09-18T10:22:29Z
621.46
2021-09-18T10:22:31Z
621.56
2021-09-18T10:22:33Z
621.75
2021-09-18T10:22:35Z
621.93
2021-09-18T10:22:37Z
622.08
2021-09-18T10:22:39Z
622.19
2021-09-18T10:22:41Z
622.24
2021-09-18T10:22:43Z
622.34
2021-09-18T10:22:45Z
622.47
2021-09-18T10:22:47Z
622.62
2021-09-18T10:22:49Z
622.81
2021-09-18T10:22:51Z
623.00
2021-09-18T10:22:53Z
623.19
2021-09-18T10:22:55Z
623.29
2021-09-18T10:22:57Z
623.48
2021-09-18T10:22:59Z
623.62
2021-09-18T10:23:01Z
623.67
2021-09-18T10:23:03Z
623.74
2021-09-18T10:23:05Z
623.78
2021-09-18T10:23:07Z
623.81
2021-09-18T10:23:09Z
623.85
2021-09-18T10:23:11Z
623.90
2021-09-18T10:23:13Z
623.93
2021-09-18T10:23:15Z
623.95
2021-09-18T10:23:17Z
623.97
2021-09-18T10:23:19Z
623.97
2021-09-18T10:23:21Z
623.95
2021-09-18T10:23:23Z
623.86
2021-09-18T10:23:25Z
623.71
2021-09-18T10:23:27Z
623.63
2021-09-18T10:23:29Z
623.46
2021-09-18T10:23:31Z
623.38
2021-09-18T10:23:33Z
623.20
2021-09-18T10:23:35Z
623.01
2021-09-18T10:23:37Z
622.84
2021-09-18T10:23:39Z
622.68
2021-09-18T10:23:41Z
622.55
2021-09-18T10:23:43Z
622.48
2021-09-18T10:23:45Z
622.34
2021-09-18T10:23:47Z
622.19
2021-09-18T10:23:49Z
622.07
2021-09-18T10:23:51Z
622.01
2021-09-18T10:23:53Z
621.99
2021-09-18T10:23:55Z
621.97
2021-09-18T10:23:57Z
621.93
2021-09-18T10:23:59Z
621.91
2021-09-18T10:24:01Z
621.83
2021-09-18T10:24:03Z
621.72
2021-09-18T10:24:05Z
621.59
2021-09-18T10:24:07Z
621.45
2021-09-18T10:24:09Z
621.33
2021-09-18T10:24:11Z
621.22
2021-09-18T10:24:13Z
621.13
2021-09-18T10:24:15Z
621.09
2021-09-18T10:24:18Z
621.06
2021-09-18T10:24:20Z
621.02
2021-09-18T10:24:22Z
621.01
2021-09-18T10:24:24Z
621.00
2021-09-18T10:24:26Z
621.00
2021-09-18T10:24:28Z
621.00
2021-09-18T10:24:30Z
621.00
2021-09-18T10:24:32Z
621.00
2021-09-18T10:24:34Z
621.00
2021-09-18T10:24:36Z
621.00
2021-09-18T10:24:38Z
621.00
2021-09-18T10:24:40Z
621.00
2021-09-18T10:24:42Z
621.00
2021-09-18T10:24:44Z
621.00
2021-09-18T10:24:46Z
621.00
2021-09-18T10:24:48Z
621.00
2021-09-18T10:24:50Z
621.00
2021-09-18T10:24:52Z
621.00
2021-09-18T10:24:54Z
621.00
2021-09-18T10:24:56Z
621.00
2021-09-18T10:24:58Z
621.00
2021-09-18T10:25:00Z
621.00
2021-09-18T10:25:02Z
621.00
2021-09-18T10:25:04Z
621.00
2021-09-18T10:25:06Z
621.00
2021-09-18T10:25:08Z
621.00
2021-09-18T10:25:10Z
621.00
2021-09-18T10:25:12Z
621.00
2021-09-18T10:25:14Z
621.00
2021-09-18T10:25:16Z
621.00
2021-09-18T10:25:18Z
621.00
2021-09-18T10:25:20Z
621.00
2021-09-18T10:25:22Z
621.00
2021-09-18T10:25:24Z
621.00
2021-09-18T10:25:26Z
621.03
2021-09-18T10:25:28Z
621.08
2021-09-18T10:25:30Z
621.24
2021-09-18T10:25:32Z
621.35
2021-09-18T10:25:34Z
621.46
2021-09-18T10:25:36Z
621.73
2021-09-18T10:25:38Z
622.03
2021-09-18T10:25:40Z
622.33
2021-09-18T10:25:42Z
622.59
2021-09-18T10:25:44Z
622.81
2021-09-18T10:25:46Z
622.91
2021-09-18T10:25:48Z
623.16
2021-09-18T10:25:50Z
623.46
2021-09-18T10:25:52Z
623.76
2021-09-18T10:25:54Z
624.01
2021-09-18T10:25:56Z
624.21
2021-09-18T10:25:58Z
624.38
2021-09-18T10:26:00Z
624.42
2021-09-18T10:26:02Z
624.43
2021-09-18T10:26:04Z
624.42
2021-09-18T10:26:06Z
624.32
2021-09-18T10:26:08Z
624.22
2021-09-18T10:26:10Z
624.14
2021-09-18T10:26:12Z
624.07
2021-09-18T10:26:14Z
624.04
2021-09-18T10:26:16Z
624.01
2021-09-18T10:26:18Z
624.00
2021-09-18T10:26:20Z
624.00
2021-09-18T10:26:22Z
624.00
2021-09-18T10:26:24Z
624.00
2021-09-18T10:26:26Z
624.00
2021-09-18T10:26:28Z
624.00
2021-09-18T10:26:30Z
624.03
2021-09-18T10:26:32Z
624.09
2021-09-18T10:26:34Z
624.18
2021-09-18T10:26:36Z
624.28
2021-09-18T10:26:38Z
624.38
2021-09-18T10:26:40Z
624.43
2021-09-18T10:26:42Z
624.55
2021-09-18T10:26:44Z
624.68
2021-09-18T10:26:46Z
624.84
2021-09-18T10:26:48Z
625.09
2021-09-18T10:26:50Z
625.26
2021-09-18T10:26:52Z
625.68
2021-09-18T10:26:54Z
625.94
2021-09-18T10:26:56Z
626.50
2021-09-18T10:26:58Z
627.08
2021-09-18T10:27:00Z
627.63
2021-09-18T10:27:02Z
628.13
2021-09-18T10:27:04Z
628.61
2021-09-18T10:27:06Z
628.88
2021-09-18T10:27:08Z
629.17
2021-09-18T10:27:10Z
629.99
2021-09-18T10:27:12Z
631.04
2021-09-18T10:27:14Z
632.11
2021-09-18T10:27:16Z
632.58
2021-09-18T10:27:18Z
633.04
2021-09-18T10:27:20Z
633.49
2021-09-18T10:27:22Z
634.47
2021-09-18T10:27:24Z
635.02
2021-09-18T10:27:26Z
635.57
2021-09-18T10:27:28Z
636.73
2021-09-18T10:27:30Z
637.95
2021-09-18T10:27:32Z
639.08
2021-09-18T10:27:34Z
640.12
2021-09-18T10:27:36Z
640.57
2021-09-18T10:27:38Z
641.46
2021-09-18T10:27:40Z
642.47
2021-09-18T10:27:42Z
643.44
2021-09-18T10:27:44Z
644.37
2021-09-18T10:27:46Z
645.15
2021-09-18T10:27:48Z
645.95
2021-09-18T10:27:50Z
646.35
2021-09-18T10:27:52Z
647.21
2021-09-18T10:27:54Z
648.06
2021-09-18T10:27:56Z
648.84
2021-09-18T10:27:58Z
649.60
2021-09-18T10:28:00Z
650.39
2021-09-18T10:28:02Z
651.27
2021-09-18T10:28:04Z
651.70
2021-09-18T10:28:06Z
652.54
2021-09-18T10:28:08Z
653.46
2021-09-18T10:28:10Z
654.36
2021-09-18T10:28:12Z
655.27
2021-09-18T10:28:14Z
656.04
2021-09-18T10:28:16Z
656.41
2021-09-18T10:28:18Z
657.08
2021-09-18T10:28:20Z
657.46
2021-09-18T10:28:23Z
657.82
2021-09-18T10:28:25Z
658.66
2021-09-18T10:28:27Z
659.19
2021-09-18T10:28:29Z
659.72
2021-09-18T10:28:31Z
660.79
2021-09-18T10:28:33Z
661.95
2021-09-18T10:28:35Z
662.83
2021-09-18T10:28:37Z
663.38
2021-09-18T10:28:39Z
663.49
2021-09-18T10:28:41Z
663.53
2021-09-18T10:28:43Z
663.53
2021-09-18T10:28:45Z
663.51
2021-09-18T10:28:47Z
663.44
2021-09-18T10:28:49Z
663.41
2021-09-18T10:28:51Z
663.31
2021-09-18T10:28:53Z
663.16
2021-09-18T10:28:55Z
662.89
2021-09-18T10:28:57Z
662.50
2021-09-18T10:28:59Z
662.04
2021-09-18T10:29:01Z
661.57
2021-09-18T10:29:03Z
661.08
2021-09-18T10:29:05Z
660.81
2021-09-18T10:29:07Z
660.19
2021-09-18T10:29:09Z
659.47
2021-09-18T10:29:11Z
659.08
2021-09-18T10:29:13Z
658.18
2021-09-18T10:29:15Z
657.65
2021-09-18T10:29:17Z
656.49
2021-09-18T10:29:19Z
655.31
2021-09-18T10:29:21Z
654.73
2021-09-18T10:29:23Z
654.24
2021-09-18T10:29:25Z
653.76
2021-09-18T10:29:27Z
653.22
2021-09-18T10:29:29Z
651.81
2021-09-18T10:29:31Z
650.30
2021-09-18T10:29:33Z
648.91
2021-09-18T10:29:35Z
648.42
2021-09-18T10:29:37Z
647.93
2021-09-18T10:29:39Z
646.84
2021-09-18T10:29:41Z
646.03
2021-09-18T10:29:43Z
644.25
2021-09-18T10:29:45Z
642.38
2021-09-18T10:29:47Z
641.62
2021-09-18T10:29:49Z
641.05
2021-09-18T10:29:51Z
640.22
2021-09-18T10:29:53Z
639.85
2021-09-18T10:29:55Z
639.77
2021-09-18T10:29:57Z
639.76
2021-09-18T10:29:59Z
639.76
2021-09-18T10:30:01Z
639.73
2021-09-18T10:30:03Z
639.64
2021-09-18T10:30:05Z
639.49
2021-09-18T10:30:07Z
639.28
2021-09-18T10:30:09Z
639.04
2021-09-18T10:30:11Z
638.92
2021-09-18T10:30:13Z
638.63
2021-09-18T10:30:15Z
638.49
2021-09-18T10:30:17Z
638.17
2021-09-18T10:30:19Z
637.85
2021-09-18T10:30:21Z
637.54
2021-09-18T10:30:23Z
637.37
2021-09-18T10:30:25Z
637.22
2021-09-18T10:30:27Z
637.05
2021-09-18T10:30:29Z
636.82
2021-09-18T10:30:31Z
636.31
2021-09-18T10:30:33Z
635.98
2021-09-18T10:30:35Z
635.64
2021-09-18T10:30:37Z
634.97
2021-09-18T10:30:39Z
634.64
2021-09-18T10:30:41Z
634.35
2021-09-18T10:30:43Z
633.82
2021-09-18T10:30:45Z
633.58
2021-09-18T10:30:47Z
633.15
2021-09-18T10:30:49Z
632.97
2021-09-18T10:30:51Z
632.69
2021-09-18T10:30:53Z
632.46
2021-09-18T10:30:55Z
632.24
2021-09-18T10:30:57Z
632.05
2021-09-18T10:30:59Z
631.90
2021-09-18T10:31:01Z
631.78
2021-09-18T10:31:04Z
631.67
2021-09-18T10:31:06Z
631.61
2021-09-18T10:31:08Z
631.51
2021-09-18T10:31:10Z
631.40
2021-09-18T10:31:12Z
631.35
2021-09-18T10:31:14Z
631.31
2021-09-18T10:31:16Z
631.20
2021-09-18T10:31:18Z
631.14
2021-09-18T10:31:20Z
631.02
2021-09-18T10:31:22Z
630.96
2021-09-18T10:31:24Z
630.91
2021-09-18T10:31:27Z
630.83
2021-09-18T10:31:29Z
630.79
2021-09-18T10:31:31Z
630.75
2021-09-18T10:31:33Z
630.64
2021-09-18T10:31:35Z
630.56
2021-09-18T10:31:37Z
630.40
2021-09-18T10:31:39Z
630.25
2021-09-18T10:31:41Z
630.15
2021-09-18T10:31:43Z
630.10
2021-09-18T10:31:45Z
630.09
2021-09-18T10:31:47Z
630.05
2021-09-18T10:31:49Z
630.02
2021-09-18T10:31:51Z
630.01
2021-09-18T10:31:53Z
630.00
2021-09-18T10:31:55Z
630.00
2021-09-18T10:31:57Z
630.00
2021-09-18T10:31:59Z
630.00
2021-09-18T10:32:01Z
630.00
2021-09-18T10:32:03Z
630.00
2021-09-18T10:32:05Z
630.00
2021-09-18T10:32:07Z
630.00
2021-09-18T10:32:09Z
630.00
2021-09-18T10:32:11Z
630.00
2021-09-18T10:32:13Z
630.00
2021-09-18T10:32:15Z
630.00
2021-09-18T10:32:17Z
630.00
2021-09-18T10:32:19Z
630.00
2021-09-18T10:32:21Z
630.00
2021-09-18T10:32:23Z
630.00
2021-09-18T10:32:25Z
630.00
2021-09-18T10:32:27Z
630.00
2021-09-18T10:32:29Z
630.00
2021-09-18T10:32:31Z
630.00
2021-09-18T10:32:33Z
630.00
2021-09-18T10:32:35Z
630.00
2021-09-18T10:32:37Z
630.00
2021-09-18T10:32:39Z
630.00
2021-09-18T10:32:41Z
630.00
2021-09-18T10:32:43Z
630.00
2021-09-18T10:32:45Z
630.00
2021-09-18T10:32:47Z
630.00
2021-09-18T10:32:49Z
630.00
2021-09-18T10:32:51Z
630.00
2021-09-18T10:32:53Z
630.00
2021-09-18T10:32:55Z
630.00
2021-09-18T10:32:57Z
630.00
2021-09-18T10:33:42Z
630.00
2021-09-18T10:33:46Z
630.00
2021-09-18T10:33:48Z
630.00
2021-09-18T10:33:50Z
630.00
2021-09-18T10:33:52Z
630.00
2021-09-18T10:33:54Z
630.00
2021-09-18T10:33:56Z
630.00
2021-09-18T10:33:58Z
630.00
2021-09-18T10:34:00Z
630.00
2021-09-18T10:34:02Z
630.00
2021-09-18T10:34:04Z
630.00
2021-09-18T10:34:06Z
630.00
2021-09-18T10:34:08Z
630.00
2021-09-18T10:34:10Z
629.99
2021-09-18T10:34:12Z
629.94
2021-09-18T10:34:14Z
629.88
2021-09-18T10:34:16Z
629.80
2021-09-18T10:34:18Z
629.74
2021-09-18T10:34:20Z
629.68
2021-09-18T10:34:22Z
629.66
2021-09-18T10:34:24Z
629.64
2021-09-18T10:34:26Z
629.63
2021-09-18T10:34:28Z
629.62
2021-09-18T10:34:30Z
629.61
2021-09-18T10:34:32Z
629.60
2021-09-18T10:34:34Z
629.59
2021-09-18T10:34:36Z
629.58
2021-09-18T10:34:38Z
629.57
2021-09-18T10:34:40Z
629.57
2021-09-18T10:34:42Z
629.55
2021-09-18T10:34:44Z
629.55
2021-09-18T10:34:46Z
629.54
2021-09-18T10:34:48Z
629.52
2021-09-18T10:34:50Z
629.51
2021-09-18T10:34:52Z
629.50
2021-09-18T10:34:54Z
629.50
2021-09-18T10:34:56Z
629.49
2021-09-18T10:34:58Z
629.48
2021-09-18T10:35:00Z
629.47
2021-09-18T10:35:02Z
629.46
2021-09-18T10:35:04Z
629.45
2021-09-18T10:35:06Z
629.44
2021-09-18T10:35:08Z
629.43
2021-09-18T10:35:10Z
629.42
2021-09-18T10:35:12Z
629.41
2021-09-18T10:35:14Z
629.41
2021-09-18T10:35:16Z
629.40
2021-09-18T10:35:18Z
629.39
2021-09-18T10:35:20Z
629.38
2021-09-18T10:35:22Z
629.35
2021-09-18T10:35:24Z
629.32
2021-09-18T10:35:26Z
629.25
2021-09-18T10:35:28Z
629.21
2021-09-18T10:35:30Z
629.17
2021-09-18T10:35:32Z
629.08
2021-09-18T10:35:34Z
629.05
2021-09-18T10:35:36Z
629.03
2021-09-18T10:35:38Z
629.00
2021-09-18T10:35:40Z
629.00
2021-09-18T10:35:42Z
629.00
2021-09-18T10:35:44Z
629.00
2021-09-18T10:35:46Z
629.00
2021-09-18T10:35:48Z
629.00
2021-09-18T10:35:50Z
629.00
2021-09-18T10:35:52Z
629.00
2021-09-18T10:35:54Z
629.00
2021-09-18T10:35:56Z
629.00
2021-09-18T10:35:58Z
629.00
2021-09-18T10:36:00Z
629.00
2021-09-18T10:36:02Z
629.00
2021-09-18T10:36:04Z
629.00
2021-09-18T10:36:06Z
629.00
2021-09-18T10:36:08Z
629.00
2021-09-18T10:36:10Z
629.00
2021-09-18T10:36:12Z
628.99
2021-09-18T10:36:14Z
628.96
2021-09-18T10:36:16Z
628.92
2021-09-18T10:36:18Z
628.89
2021-09-18T10:36:20Z
628.83
2021-09-18T10:36:22Z
628.78
2021-09-18T10:36:24Z
628.74
2021-09-18T10:36:26Z
628.72
2021-09-18T10:36:28Z
628.72
2021-09-18T10:36:30Z
628.72
2021-09-18T10:36:32Z
628.72
2021-09-18T10:36:34Z
628.72
2021-09-18T10:36:36Z
628.72
2021-09-18T10:36:38Z
628.72
2021-09-18T10:36:40Z
628.72
2021-09-18T10:36:42Z
628.70
2021-09-18T10:36:44Z
628.66
2021-09-18T10:36:46Z
628.55
2021-09-18T10:36:48Z
628.37
2021-09-18T10:36:50Z
628.28
2021-09-18T10:36:52Z
628.12
2021-09-18T10:36:54Z
628.07
2021-09-18T10:36:56Z
628.04
2021-09-18T10:36:58Z
628.00
2021-09-18T10:37:00Z
628.00
2021-09-18T10:37:02Z
628.00
2021-09-18T10:37:04Z
628.01
2021-09-18T10:37:06Z
628.03
2021-09-18T10:37:08Z
628.06
2021-09-18T10:37:10Z
628.07
2021-09-18T10:37:12Z
628.07
2021-09-18T10:37:14Z
628.07
2021-09-18T10:37:16Z
628.06
2021-09-18T10:37:18Z
628.03
2021-09-18T10:37:20Z
628.01
2021-09-18T10:37:22Z
628.00
2021-09-18T10:37:24Z
628.00
2021-09-18T10:37:26Z
628.00
2021-09-18T10:37:28Z
628.00
2021-09-18T10:37:30Z
628.00
2021-09-18T10:37:32Z
628.00
2021-09-18T10:37:35Z
628.00
2021-09-18T10:37:37Z
628.00
2021-09-18T10:37:39Z
628.00
2021-09-18T10:37:41Z
628.00
2021-09-18T10:37:43Z
628.00
2021-09-18T10:37:45Z
628.00
2021-09-18T10:37:47Z
628.00
2021-09-18T10:37:49Z
628.01
2021-09-18T10:37:51Z
628.04
2021-09-18T10:37:53Z
628.07
2021-09-18T10:37:55Z
628.08
2021-09-18T10:37:57Z
628.07
2021-09-18T10:37:59Z
628.06
2021-09-18T10:38:01Z
628.05
2021-09-18T10:38:03Z
628.02
2021-09-18T10:38:05Z
628.01
2021-09-18T10:38:07Z
628.00
2021-09-18T10:38:09Z
628.00
2021-09-18T10:38:11Z
628.00
2021-09-18T10:38:13Z
628.00
2021-09-18T10:38:15Z
628.00
2021-09-18T10:38:17Z
628.00
2021-09-18T10:38:19Z
628.00
2021-09-18T10:38:21Z
628.00
2021-09-18T10:38:23Z
628.00
2021-09-18T10:38:25Z
628.00
2021-09-18T10:38:27Z
628.00
2021-09-18T10:38:29Z
628.00
2021-09-18T10:38:31Z
628.00
2021-09-18T10:38:33Z
628.00
2021-09-18T10:38:35Z
628.00
2021-09-18T10:38:37Z
628.00
2021-09-18T10:38:39Z
628.00
2021-09-18T10:38:41Z
628.00
2021-09-18T10:38:43Z
628.00
2021-09-18T10:38:45Z
628.02
2021-09-18T10:38:47Z
628.08
2021-09-18T10:38:49Z
628.12
2021-09-18T10:38:51Z
628.25
2021-09-18T10:38:53Z
628.39
2021-09-18T10:38:55Z
628.46
2021-09-18T10:38:57Z
628.61
2021-09-18T10:38:59Z
628.76
2021-09-18T10:39:01Z
628.89
2021-09-18T10:39:03Z
628.97
2021-09-18T10:39:05Z
629.00
2021-09-18T10:39:07Z
629.00
2021-09-18T10:39:09Z
629.00
2021-09-18T10:39:11Z
629.00
2021-09-18T10:39:13Z
629.00
2021-09-18T10:39:15Z
629.00
2021-09-18T10:39:17Z
629.00
2021-09-18T10:39:19Z
629.00
2021-09-18T10:39:21Z
629.00
2021-09-18T10:39:23Z
629.00
2021-09-18T10:39:25Z
629.00
2021-09-18T10:39:27Z
629.00
2021-09-18T10:39:29Z
629.00
2021-09-18T10:39:31Z
629.00
2021-09-18T10:39:33Z
629.00
2021-09-18T10:39:35Z
629.00
2021-09-18T10:39:37Z
629.00
2021-09-18T10:39:39Z
629.00
2021-09-18T10:39:41Z
629.00
2021-09-18T10:39:43Z
629.01
2021-09-18T10:39:45Z
629.01
2021-09-18T10:39:47Z
629.01
2021-09-18T10:39:49Z
629.01
2021-09-18T10:39:51Z
629.01
2021-09-18T10:39:53Z
629.02
2021-09-18T10:39:55Z
629.05
2021-09-18T10:39:57Z
629.08
2021-09-18T10:39:59Z
629.18
2021-09-18T10:40:01Z
629.28
2021-09-18T10:40:03Z
629.35
2021-09-18T10:40:05Z
629.40
2021-09-18T10:40:07Z
629.41
2021-09-18T10:40:09Z
629.43
2021-09-18T10:40:11Z
629.44
2021-09-18T10:40:13Z
629.56
2021-09-18T10:40:45Z
629.56
2021-09-18T10:40:49Z
629.59
2021-09-18T10:40:51Z
629.62
2021-09-18T10:40:53Z
629.69
2021-09-18T10:40:55Z
629.76
2021-09-18T10:40:57Z
629.80
2021-09-18T10:40:59Z
629.82
2021-09-18T10:41:01Z
629.84
2021-09-18T10:41:03Z
629.85
2021-09-18T10:41:05Z
629.87
2021-09-18T10:41:07Z
629.87
2021-09-18T10:41:09Z
629.87
2021-09-18T10:41:11Z
629.92
2021-09-18T10:41:13Z
629.96
2021-09-18T10:41:15Z
630.00
2021-09-18T10:41:17Z
630.00
2021-09-18T10:41:19Z
630.00
2021-09-18T10:41:21Z
630.00
2021-09-18T10:41:23Z
630.00
2021-09-18T10:41:25Z
630.00
2021-09-18T10:41:27Z
630.00
2021-09-18T10:41:29Z
630.00
2021-09-18T10:41:31Z
630.00
2021-09-18T10:41:33Z
630.00
2021-09-18T10:41:35Z
630.00
2021-09-18T10:41:37Z
630.00
2021-09-18T10:41:39Z
630.00
2021-09-18T10:41:41Z
630.00
2021-09-18T10:41:43Z
630.00
2021-09-18T10:41:45Z
630.00
2021-09-18T10:41:47Z
630.02
2021-09-18T10:41:49Z
630.06
2021-09-18T10:41:51Z
630.09
2021-09-18T10:41:53Z
630.11
2021-09-18T10:41:55Z
630.11
2021-09-18T10:41:57Z
630.11
2021-09-18T10:41:59Z
630.08
2021-09-18T10:42:01Z
630.05
2021-09-18T10:42:03Z
630.02
2021-09-18T10:42:05Z
630.00
2021-09-18T10:42:07Z
630.00
2021-09-18T10:42:09Z
630.00
2021-09-18T10:42:11Z
630.00
2021-09-18T10:42:13Z
630.00
2021-09-18T10:42:15Z
630.00
2021-09-18T10:42:17Z
630.00
2021-09-18T10:42:19Z
630.00
2021-09-18T10:42:21Z
630.00
2021-09-18T10:42:23Z
630.00
2021-09-18T10:42:25Z
630.00
2021-09-18T10:42:27Z
630.00
2021-09-18T10:42:29Z
630.00
2021-09-18T10:42:31Z
630.00
2021-09-18T10:42:33Z
630.00
2021-09-18T10:42:35Z
630.00
2021-09-18T10:42:37Z
630.00
2021-09-18T10:42:40Z
630.00
2021-09-18T10:42:42Z
630.00
2021-09-18T10:42:44Z
630.00
2021-09-18T10:42:46Z
630.00
2021-09-18T10:42:48Z
630.00
2021-09-18T10:42:50Z
630.00
2021-09-18T10:42:52Z
630.00
2021-09-18T10:42:54Z
630.00
2021-09-18T10:42:56Z
630.00
2021-09-18T10:42:58Z
629.97
2021-09-18T10:43:00Z
629.94
2021-09-18T10:43:02Z
629.90
2021-09-18T10:43:04Z
629.86
2021-09-18T10:43:06Z
629.84
2021-09-18T10:43:08Z
629.84
2021-09-18T10:43:10Z
629.85
2021-09-18T10:43:12Z
629.86
2021-09-18T10:43:14Z
629.92
2021-09-18T10:43:16Z
629.95
2021-09-18T10:43:18Z
629.97
2021-09-18T10:43:20Z
630.00
2021-09-18T10:43:22Z
630.00
2021-09-18T10:43:24Z
630.01
2021-09-18T10:43:26Z
630.05
2021-09-18T10:43:28Z
630.11
2021-09-18T10:43:30Z
630.19
2021-09-18T10:43:32Z
630.23
2021-09-18T10:43:34Z
630.33
2021-09-18T10:43:36Z
630.37
2021-09-18T10:43:38Z
630.41
2021-09-18T10:43:40Z
630.47
2021-09-18T10:43:42Z
630.50
2021-09-18T10:43:44Z
630.52
2021-09-18T10:43:46Z
630.56
2021-09-18T10:43:48Z
630.63
2021-09-18T10:43:50Z
630.71
2021-09-18T10:43:52Z
630.80
2021-09-18T10:43:54Z
630.88
2021-09-18T10:43:56Z
630.94
2021-09-18T10:43:58Z
630.98
2021-09-18T10:44:00Z
630.99
2021-09-18T10:44:02Z
631.00
2021-09-18T10:44:04Z
631.00
2021-09-18T10:44:06Z
631.00
2021-09-18T10:44:08Z
631.00
2021-09-18T10:44:10Z
631.00
2021-09-18T10:44:12Z
631.00
2021-09-18T10:44:14Z
631.00
2021-09-18T10:44:16Z
631.00
2021-09-18T10:44:18Z
631.00
2021-09-18T10:44:20Z
631.00
2021-09-18T10:44:22Z
631.00
2021-09-18T10:44:24Z
631.00
2021-09-18T10:44:26Z
631.00
2021-09-18T10:44:28Z
631.02
2021-09-18T10:44:30Z
631.11
2021-09-18T10:44:32Z
631.26
2021-09-18T10:44:34Z
631.45
2021-09-18T10:44:36Z
631.54
2021-09-18T10:44:38Z
631.74
2021-09-18T10:44:40Z
631.82
2021-09-18T10:44:43Z
631.89
2021-09-18T10:44:45Z
631.98
2021-09-18T10:44:47Z
632.00
2021-09-18T10:44:49Z
632.00
2021-09-18T10:44:51Z
632.00
2021-09-18T10:44:53Z
632.00
2021-09-18T10:44:55Z
632.00
2021-09-18T10:44:57Z
632.00
2021-09-18T10:44:59Z
632.00
2021-09-18T10:45:01Z
632.02
2021-09-18T10:45:03Z
632.07
2021-09-18T10:45:05Z
632.10
2021-09-18T10:45:07Z
632.18
2021-09-18T10:45:09Z
632.29
2021-09-18T10:45:11Z
632.38
2021-09-18T10:45:13Z
632.46
2021-09-18T10:45:15Z
632.48
2021-09-18T10:45:17Z
632.51
2021-09-18T10:45:19Z
632.53
2021-09-18T10:45:21Z
632.56
2021-09-18T10:45:23Z
632.58
2021-09-18T10:45:25Z
632.59
2021-09-18T10:45:27Z
632.60
2021-09-18T10:45:29Z
632.62
2021-09-18T10:45:31Z
632.65
2021-09-18T10:45:33Z
632.67
2021-09-18T10:45:35Z
632.68
2021-09-18T10:45:37Z
632.69
2021-09-18T10:45:39Z
632.71
2021-09-18T10:45:41Z
632.72
2021-09-18T10:45:43Z
632.73
2021-09-18T10:45:45Z
632.76
2021-09-18T10:45:47Z
632.80
2021-09-18T10:45:49Z
632.84
2021-09-18T10:45:51Z
632.88
2021-09-18T10:45:53Z
632.92
2021-09-18T10:45:55Z
632.95
2021-09-18T10:45:57Z
632.97
2021-09-18T10:45:59Z
633.00
2021-09-18T10:46:01Z
633.01
2021-09-18T10:46:03Z
633.02
2021-09-18T10:46:05Z
633.05
2021-09-18T10:46:07Z
633.07
2021-09-18T10:46:09Z
633.09
2021-09-18T10:46:11Z
633.12
2021-09-18T10:46:13Z
633.14
2021-09-18T10:46:15Z
633.16
2021-09-18T10:46:17Z
633.18
2021-09-18T10:46:19Z
633.20
2021-09-18T10:46:21Z
633.23
2021-09-18T10:46:23Z
633.29
2021-09-18T10:46:25Z
633.39
2021-09-18T10:46:27Z
633.45
2021-09-18T10:46:29Z
633.60
2021-09-18T10:46:31Z
633.73
2021-09-18T10:46:33Z
633.86
2021-09-18T10:46:35Z
633.96
2021-09-18T10:46:37Z
634.04
2021-09-18T10:46:39Z
634.11
2021-09-18T10:46:41Z
634.15
2021-09-18T10:46:43Z
634.19
2021-09-18T10:46:45Z
634.23
2021-09-18T10:46:47Z
634.34
2021-09-18T10:46:49Z
634.41
2021-09-18T10:46:51Z
634.47
2021-09-18T10:46:53Z
634.62
2021-09-18T10:46:55Z
634.76
2021-09-18T10:46:57Z
634.87
2021-09-18T10:46:59Z
634.92
2021-09-18T10:47:01Z
635.02
2021-09-18T10:47:03Z
635.12
2021-09-18T10:47:05Z
635.23
2021-09-18T10:47:07Z
635.33
2021-09-18T10:47:09Z
635.42
2021-09-18T10:47:11Z
635.46
2021-09-18T10:47:13Z
635.67
2021-09-18T10:47:27Z
635.68
2021-09-18T10:47:31Z
635.68
2021-09-18T10:47:33Z
635.68
2021-09-18T10:47:35Z
635.68
2021-09-18T10:47:37Z
635.68
2021-09-18T10:47:39Z
635.68
2021-09-18T10:47:41Z
635.67
2021-09-18T10:47:43Z
635.67
2021-09-18T10:47:45Z
635.67
2021-09-18T10:47:47Z
635.67
2021-09-18T10:47:49Z
635.66
2021-09-18T10:47:51Z
635.66
2021-09-18T10:47:53Z
635.66
2021-09-18T10:47:55Z
635.65
2021-09-18T10:47:57Z
635.65
2021-09-18T10:47:59Z
635.64
2021-09-18T10:48:01Z
635.64
2021-09-18T10:48:03Z
635.64
2021-09-18T10:48:05Z
635.66
2021-09-18T10:48:07Z
635.71
2021-09-18T10:48:09Z
635.89
2021-09-18T10:48:11Z
636.19
2021-09-18T10:48:13Z
636.36
2021-09-18T10:48:15Z
636.68
2021-09-18T10:48:17Z
636.80
2021-09-18T10:48:19Z
636.95
2021-09-18T10:48:21Z
637.00
2021-09-18T10:48:23Z
637.00
2021-09-18T10:48:25Z
637.00
2021-09-18T10:48:27Z
637.00
2021-09-18T10:48:29Z
637.00
2021-09-18T10:48:31Z
637.00
2021-09-18T10:48:33Z
637.00
2021-09-18T10:48:35Z
637.00
2021-09-18T10:48:37Z
636.99
2021-09-18T10:48:39Z
636.92
2021-09-18T10:48:41Z
636.85
2021-09-18T10:48:43Z
636.77
2021-09-18T10:48:46Z
636.67
2021-09-18T10:48:48Z
636.55
2021-09-18T10:48:50Z
636.28
2021-09-18T10:48:52Z
636.18
2021-09-18T10:48:54Z
636.03
2021-09-18T10:48:56Z
636.00
2021-09-18T10:48:58Z
636.00
2021-09-18T10:49:00Z
636.00
2021-09-18T10:49:02Z
636.00
2021-09-18T10:49:04Z
636.00
2021-09-18T10:49:06Z
636.00
2021-09-18T10:49:08Z
636.00
2021-09-18T10:49:10Z
636.00
2021-09-18T10:49:12Z
636.00
2021-09-18T10:49:14Z
636.00
2021-09-18T10:49:16Z
636.00
2021-09-18T10:49:18Z
636.00
2021-09-18T10:49:20Z
636.00
2021-09-18T10:49:22Z
636.00
2021-09-18T10:49:24Z
636.00
2021-09-18T10:49:26Z
636.00
2021-09-18T10:49:28Z
636.00
2021-09-18T10:49:30Z
636.02
2021-09-18T10:49:32Z
636.13
2021-09-18T10:49:34Z
636.32
2021-09-18T10:49:36Z
636.54
2021-09-18T10:49:38Z
636.62
2021-09-18T10:49:40Z
636.76
2021-09-18T10:49:42Z
636.83
2021-09-18T10:49:44Z
636.85
2021-09-18T10:49:46Z
636.86
2021-09-18T10:49:48Z
636.87
2021-09-18T10:49:50Z
636.89
2021-09-18T10:49:52Z
636.90
2021-09-18T10:49:54Z
636.98
2021-09-18T10:49:56Z
637.10
2021-09-18T10:49:58Z
637.23
2021-09-18T10:50:00Z
637.36
2021-09-18T10:50:02Z
637.48
2021-09-18T10:50:04Z
637.54
2021-09-18T10:50:06Z
637.70
2021-09-18T10:50:08Z
637.78
2021-09-18T10:50:10Z
637.89
2021-09-18T10:50:12Z
638.17
2021-09-18T10:50:14Z
638.36
2021-09-18T10:50:16Z
638.74
2021-09-18T10:50:18Z
638.96
2021-09-18T10:50:20Z
639.34
2021-09-18T10:50:22Z
639.53
2021-09-18T10:50:24Z
639.71
2021-09-18T10:50:26Z
640.02
2021-09-18T10:50:28Z
640.16
2021-09-18T10:50:30Z
640.29
2021-09-18T10:50:32Z
640.51
2021-09-18T10:50:34Z
640.62
2021-09-18T10:50:36Z
640.81
2021-09-18T10:50:38Z
640.90
2021-09-18T10:50:40Z
641.04
2021-09-18T10:50:42Z
641.16
2021-09-18T10:50:44Z
641.25
2021-09-18T10:50:46Z
641.29
2021-09-18T10:50:48Z
641.34
2021-09-18T10:50:50Z
641.37
2021-09-18T10:50:52Z
641.37
2021-09-18T10:50:54Z
641.36
2021-09-18T10:50:56Z
641.35
2021-09-18T10:50:58Z
641.34
2021-09-18T10:51:00Z
641.32
2021-09-18T10:51:02Z
641.30
2021-09-18T10:51:04Z
641.28
2021-09-18T10:51:06Z
641.27
2021-09-18T10:51:08Z
641.25
2021-09-18T10:51:10Z
641.24
2021-09-18T10:51:12Z
641.24
2021-09-18T10:51:14Z
641.26
2021-09-18T10:51:16Z
641.29
2021-09-18T10:51:18Z
641.35
2021-09-18T10:51:20Z
641.43
2021-09-18T10:51:22Z
641.51
2021-09-18T10:51:24Z
641.60
2021-09-18T10:51:26Z
641.67
2021-09-18T10:51:28Z
641.73
2021-09-18T10:51:30Z
641.80
2021-09-18T10:51:32Z
641.86
2021-09-18T10:51:34Z
641.97
2021-09-18T10:51:36Z
642.00
2021-09-18T10:51:38Z
642.04
2021-09-18T10:51:40Z
642.11
2021-09-18T10:51:42Z
642.18
2021-09-18T10:51:44Z
642.25
2021-09-18T10:51:46Z
642.28
2021-09-18T10:51:50Z
642.34
2021-09-18T10:51:52Z
642.40
2021-09-18T10:51:54Z
642.47
2021-09-18T10:51:56Z
642.63
2021-09-18T10:51:58Z
642.74
2021-09-18T10:52:00Z
642.83
2021-09-18T10:52:02Z
642.95
2021-09-18T10:52:04Z
643.02
2021-09-18T10:52:06Z
643.02
2021-09-18T10:52:08Z
643.02
2021-09-18T10:52:10Z
643.02
2021-09-18T10:52:12Z
643.04
2021-09-18T10:52:14Z
643.10
2021-09-18T10:52:16Z
643.14
2021-09-18T10:52:18Z
643.26
2021-09-18T10:52:20Z
643.39
2021-09-18T10:52:22Z
643.45
2021-09-18T10:52:24Z
643.52
2021-09-18T10:52:26Z
643.61
2021-09-18T10:52:28Z
643.64
2021-09-18T10:52:30Z
643.64
2021-09-18T10:52:32Z
643.64
2021-09-18T10:52:34Z
643.64
2021-09-18T10:52:36Z
643.63
2021-09-18T10:52:38Z
643.56
2021-09-18T10:52:40Z
643.45
2021-09-18T10:52:42Z
643.29
2021-09-18T10:52:44Z
643.16
2021-09-18T10:52:46Z
643.10
2021-09-18T10:52:48Z
643.06
2021-09-18T10:52:50Z
643.01
2021-09-18T10:52:52Z
643.00
2021-09-18T10:52:54Z
643.00
2021-09-18T10:52:56Z
643.00
2021-09-18T10:52:58Z
643.00
2021-09-18T10:53:00Z
643.00
2021-09-18T10:53:02Z
643.00
2021-09-18T10:53:04Z
643.00
2021-09-18T10:53:06Z
643.00
2021-09-18T10:53:08Z
643.00
2021-09-18T10:53:10Z
643.00
2021-09-18T10:53:12Z
643.00
2021-09-18T10:53:14Z
642.99
2021-09-18T10:53:16Z
642.90
2021-09-18T10:53:18Z
642.74
2021-09-18T10:53:20Z
642.54
2021-09-18T10:53:22Z
642.43
2021-09-18T10:53:24Z
642.29
2021-09-18T10:53:26Z
642.21
2021-09-18T10:53:28Z
642.18
2021-09-18T10:53:30Z
642.18
2021-09-18T10:53:32Z
642.18
2021-09-18T10:53:34Z
642.18
2021-09-18T10:53:36Z
642.18
2021-09-18T10:53:38Z
642.18
2021-09-18T10:53:40Z
642.18
2021-09-18T10:53:42Z
642.18
2021-09-18T10:53:44Z
642.18
2021-09-18T10:53:46Z
642.18
2021-09-18T10:53:48Z
642.18
2021-09-18T10:53:50Z
642.18
2021-09-18T10:53:53Z
642.18
2021-09-18T10:53:55Z
642.18
2021-09-18T10:53:57Z
642.18
2021-09-18T10:53:59Z
642.18
2021-09-18T10:54:01Z
642.18
2021-09-18T10:54:03Z
642.18
2021-09-18T10:54:05Z
642.18
2021-09-18T10:54:07Z
642.18
2021-09-18T10:54:09Z
642.17
2021-09-18T10:54:11Z
642.14
2021-09-18T10:54:13Z
642.09
2021-09-18T10:54:15Z
642.05
2021-09-18T10:54:17Z
642.03
2021-09-18T10:54:19Z
642.01
2021-09-18T10:54:21Z
642.00
2021-09-18T10:54:23Z
642.00
2021-09-18T10:54:25Z
642.00
2021-09-18T10:54:27Z
642.00
2021-09-18T10:54:29Z
642.00
2021-09-18T10:54:31Z
642.00
2021-09-18T10:54:33Z
642.00
2021-09-18T10:54:35Z
642.00
2021-09-18T10:54:37Z
642.00
2021-09-18T10:54:39Z
642.00
2021-09-18T10:54:41Z
642.00
2021-09-18T10:54:43Z
642.00
2021-09-18T10:54:45Z
642.00
2021-09-18T10:54:47Z
642.00
2021-09-18T10:54:49Z
642.00
2021-09-18T10:54:51Z
642.00
2021-09-18T10:54:53Z
642.00
2021-09-18T10:54:55Z
642.00
2021-09-18T10:54:57Z
642.00
2021-09-18T10:54:59Z
642.00
2021-09-18T10:55:01Z
642.00
2021-09-18T10:55:03Z
642.00
2021-09-18T10:55:05Z
642.00
2021-09-18T10:55:07Z
642.00
2021-09-18T10:55:09Z
642.00
2021-09-18T10:55:11Z
642.00
2021-09-18T10:55:13Z
641.97
2021-09-18T10:55:15Z
641.87
2021-09-18T10:55:17Z
641.68
2021-09-18T10:55:19Z
641.45
2021-09-18T10:55:21Z
641.24
2021-09-18T10:55:23Z
641.09
2021-09-18T10:55:25Z
641.04
2021-09-18T10:55:27Z
641.00
2021-09-18T10:55:29Z
641.00
2021-09-18T10:55:31Z
641.00
2021-09-18T10:55:33Z
641.00
2021-09-18T10:55:35Z
641.00
2021-09-18T10:55:37Z
641.00
2021-09-18T10:55:39Z
641.00
2021-09-18T10:55:41Z
641.00
2021-09-18T10:55:43Z
641.00
2021-09-18T10:55:45Z
641.00
2021-09-18T10:55:47Z
641.00
2021-09-18T10:55:49Z
641.00
2021-09-18T10:55:51Z
641.00
2021-09-18T10:55:53Z
641.00
2021-09-18T10:55:55Z
641.00
2021-09-18T10:55:57Z
641.00
2021-09-18T10:55:59Z
641.00
2021-09-18T10:56:01Z
641.00
2021-09-18T10:56:03Z
641.00
2021-09-18T10:56:05Z
641.00
2021-09-18T10:56:07Z
640.98
2021-09-18T10:56:09Z
640.92
2021-09-18T10:56:11Z
640.84
2021-09-18T10:56:13Z
640.75
2021-09-18T10:56:15Z
640.67
2021-09-18T10:56:17Z
640.65
2021-09-18T10:56:19Z
640.62
2021-09-18T10:56:21Z
640.61
2021-09-18T10:56:23Z
640.62
2021-09-18T10:56:25Z
640.64
2021-09-18T10:56:27Z
640.67
2021-09-18T10:56:29Z
640.69
2021-09-18T10:56:31Z
640.70
2021-09-18T10:56:33Z
640.73
2021-09-18T10:56:35Z
640.75
2021-09-18T10:56:37Z
640.75
2021-09-18T10:56:39Z
640.73
2021-09-18T10:56:41Z
640.65
2021-09-18T10:56:43Z
640.51
2021-09-18T10:56:45Z
640.35
2021-09-18T10:56:47Z
640.26
2021-09-18T10:56:49Z
640.12
2021-09-18T10:56:51Z
640.03
2021-09-18T10:56:53Z
640.00
2021-09-18T10:56:55Z
640.00
2021-09-18T10:56:58Z
640.00
2021-09-18T10:57:00Z
640.00
2021-09-18T10:57:02Z
640.00
2021-09-18T10:57:04Z
640.00
2021-09-18T10:57:06Z
640.00
2021-09-18T10:57:08Z
640.00
2021-09-18T10:57:10Z
640.00
2021-09-18T10:57:12Z
640.00
2021-09-18T10:57:14Z
640.00
2021-09-18T10:57:16Z
640.00
2021-09-18T10:57:18Z
640.00
2021-09-18T10:57:20Z
640.00
2021-09-18T10:57:22Z
640.00
2021-09-18T10:57:24Z
640.00
2021-09-18T10:57:26Z
640.00
2021-09-18T10:57:28Z
640.00
2021-09-18T10:57:30Z
640.00
2021-09-18T10:57:32Z
640.00
2021-09-18T10:57:34Z
640.00
2021-09-18T10:57:36Z
640.00
2021-09-18T10:57:38Z
640.01
2021-09-18T10:57:40Z
640.03
2021-09-18T10:57:42Z
640.04
2021-09-18T10:57:44Z
640.06
2021-09-18T10:57:46Z
640.07
2021-09-18T10:57:48Z
640.08
2021-09-18T10:57:50Z
640.10
2021-09-18T10:57:52Z
640.13
2021-09-18T10:57:54Z
640.14
2021-09-18T10:57:56Z
640.16
2021-09-18T10:57:58Z
640.17
2021-09-18T10:58:00Z
640.18
2021-09-18T10:58:02Z
640.21
2021-09-18T10:58:04Z
640.22
2021-09-18T10:58:06Z
640.24
2021-09-18T10:58:08Z
640.27
2021-09-18T10:58:10Z
640.29
2021-09-18T10:58:12Z
640.32
2021-09-18T10:58:14Z
640.36
2021-09-18T10:58:16Z
640.39
2021-09-18T10:58:18Z
640.40
2021-09-18T10:58:20Z
640.40
2021-09-18T10:58:22Z
640.38
2021-09-18T10:58:24Z
640.33
2021-09-18T10:58:26Z
640.28
2021-09-18T10:58:28Z
640.23
2021-09-18T10:58:30Z
640.12
2021-09-18T10:58:32Z
640.04
2021-09-18T10:58:34Z
640.00
2021-09-18T10:58:36Z
640.00
2021-09-18T10:58:38Z
640.00
2021-09-18T10:58:40Z
640.00
2021-09-18T10:58:42Z
640.00
2021-09-18T10:58:44Z
640.00
2021-09-18T10:58:46Z
640.00
2021-09-18T10:58:48Z
640.00
2021-09-18T10:58:50Z
640.00
2021-09-18T10:58:52Z
640.00
2021-09-18T10:58:54Z
640.00
2021-09-18T10:58:56Z
640.00
2021-09-18T10:59:00Z
640.00
2021-09-18T10:59:02Z
640.00
2021-09-18T10:59:04Z
640.00
2021-09-18T10:59:06Z
640.00
2021-09-18T10:59:08Z
640.00
2021-09-18T10:59:10Z
640.00
2021-09-18T10:59:12Z
640.00
2021-09-18T10:59:14Z
639.97
2021-09-18T10:59:16Z
639.96
2021-09-18T10:59:18Z
639.92
2021-09-18T10:59:20Z
639.87
2021-09-18T10:59:22Z
639.84
2021-09-18T10:59:24Z
639.73
2021-09-18T10:59:26Z
639.57
2021-09-18T10:59:28Z
639.37
2021-09-18T10:59:30Z
639.27
2021-09-18T10:59:32Z
639.12
2021-09-18T10:59:34Z
639.03
2021-09-18T10:59:36Z
639.01
2021-09-18T10:59:38Z
639.00
2021-09-18T10:59:40Z
639.00
2021-09-18T10:59:42Z
639.00
2021-09-18T10:59:44Z
639.00
2021-09-18T10:59:46Z
639.00
2021-09-18T10:59:48Z
639.00
2021-09-18T10:59:50Z
639.00
2021-09-18T10:59:52Z
639.00
2021-09-18T10:59:54Z
638.98
2021-09-18T10:59:56Z
638.96
2021-09-18T10:59:58Z
638.95
2021-09-18T11:00:00Z
638.93
2021-09-18T11:00:02Z
638.88
2021-09-18T11:00:04Z
638.86
2021-09-18T11:00:06Z
638.84
2021-09-18T11:00:08Z
638.80
2021-09-18T11:00:10Z
638.78
2021-09-18T11:00:12Z
638.76
2021-09-18T11:00:14Z
638.65
2021-09-18T11:00:16Z
638.47
2021-09-18T11:00:18Z
638.36
2021-09-18T11:00:20Z
638.17
2021-09-18T11:00:22Z
638.10
2021-09-18T11:00:24Z
638.02
2021-09-18T11:00:26Z
638.01
2021-09-18T11:00:28Z
638.00
2021-09-18T11:00:30Z
638.00
2021-09-18T11:00:32Z
638.00
2021-09-18T11:00:34Z
638.00
2021-09-18T11:00:36Z
638.00
2021-09-18T11:00:38Z
638.00
2021-09-18T11:00:40Z
638.00
2021-09-18T11:00:42Z
638.00
2021-09-18T11:00:44Z
638.00
2021-09-18T11:00:46Z
638.00
2021-09-18T11:00:48Z
638.00
2021-09-18T11:00:50Z
638.00
2021-09-18T11:00:52Z
638.00
2021-09-18T11:00:54Z
638.00
2021-09-18T11:00:56Z
638.00
2021-09-18T11:00:58Z
638.00
2021-09-18T11:01:00Z
638.00
2021-09-18T11:01:02Z
638.00
2021-09-18T11:01:04Z
638.00
2021-09-18T11:01:06Z
638.00
2021-09-18T11:01:08Z
638.00
2021-09-18T11:01:10Z
638.00
2021-09-18T11:01:12Z
638.00
2021-09-18T11:01:14Z
638.00
2021-09-18T11:01:16Z
638.00
2021-09-18T11:01:18Z
638.00
2021-09-18T11:01:20Z
638.00
2021-09-18T11:01:22Z
638.00
2021-09-18T11:01:24Z
637.97
2021-09-18T11:01:26Z
637.87
2021-09-18T11:01:28Z
637.79
2021-09-18T11:01:30Z
637.58
2021-09-18T11:01:32Z
637.45
2021-09-18T11:01:34Z
637.22
2021-09-18T11:01:36Z
637.13
2021-09-18T11:01:38Z
637.01
2021-09-18T11:01:40Z
637.00
2021-09-18T11:01:42Z
637.00
2021-09-18T11:01:44Z
636.96
2021-09-18T11:01:46Z
636.92
2021-09-18T11:01:48Z
636.87
2021-09-18T11:01:50Z
636.72
2021-09-18T11:01:52Z
636.63
2021-09-18T11:01:54Z
636.27
2021-09-18T11:02:00Z
636.27
2021-09-18T11:02:06Z
636.23
2021-09-18T11:02:08Z
636.18
2021-09-18T11:02:10Z
636.07
2021-09-18T11:02:12Z
636.01
2021-09-18T11:02:14Z
635.89
2021-09-18T11:02:16Z
635.83
2021-09-18T11:02:18Z
635.78
2021-09-18T11:02:20Z
635.75
2021-09-18T11:02:22Z
635.74
2021-09-18T11:02:24Z
635.74
2021-09-18T11:02:26Z
635.73
2021-09-18T11:02:28Z
635.71
2021-09-18T11:02:30Z
635.67
2021-09-18T11:02:32Z
635.61
2021-09-18T11:02:34Z
635.53
2021-09-18T11:02:36Z
635.49
2021-09-18T11:02:38Z
635.40
2021-09-18T11:02:40Z
635.29
2021-09-18T11:02:42Z
635.19
2021-09-18T11:02:44Z
634.98
2021-09-18T11:02:52Z
634.96
2021-09-18T11:02:56Z
634.92
2021-09-18T11:02:58Z
634.90
2021-09-18T11:03:00Z
634.89
2021-09-18T11:03:02Z
634.89
2021-09-18T11:03:04Z
634.90
2021-09-18T11:03:06Z
634.92
2021-09-18T11:03:08Z
634.98
2021-09-18T11:03:10Z
635.08
2021-09-18T11:03:12Z
635.21
2021-09-18T11:03:14Z
635.28
2021-09-18T11:03:16Z
635.44
2021-09-18T11:03:18Z
635.63
2021-09-18T11:03:20Z
635.73
2021-09-18T11:03:22Z
635.94
2021-09-18T11:03:24Z
636.11
2021-09-18T11:03:26Z
636.25
2021-09-18T11:03:28Z
636.34
2021-09-18T11:03:30Z
636.34
2021-09-18T11:03:32Z
636.34
2021-09-18T11:03:34Z
636.34
2021-09-18T11:03:36Z
636.32
2021-09-18T11:03:38Z
636.23
2021-09-18T11:03:40Z
636.11
2021-09-18T11:03:42Z
635.98
2021-09-18T11:03:44Z
635.86
2021-09-18T11:03:46Z
635.77
2021-09-18T11:03:48Z
635.66
2021-09-18T11:03:50Z
635.54
2021-09-18T11:03:52Z
635.40
2021-09-18T11:03:54Z
635.33
2021-09-18T11:03:56Z
635.19
2021-09-18T11:03:58Z
635.01
2021-09-18T11:04:00Z
634.83
2021-09-18T11:04:02Z
634.74
2021-09-18T11:04:04Z
634.64
2021-09-18T11:04:06Z
634.47
2021-09-18T11:04:08Z
634.41
2021-09-18T11:04:10Z
634.38
2021-09-18T11:04:12Z
634.38
2021-09-18T11:04:14Z
634.40
2021-09-18T11:04:16Z
634.45
2021-09-18T11:04:18Z
634.60
2021-09-18T11:04:20Z
634.77
2021-09-18T11:04:22Z
634.84
2021-09-18T11:04:24Z
635.00
2021-09-18T11:04:26Z
635.14
2021-09-18T11:04:28Z
635.24
2021-09-18T11:04:30Z
635.29
2021-09-18T11:04:32Z
635.29
2021-09-18T11:04:34Z
635.29
2021-09-18T11:04:36Z
635.25
2021-09-18T11:04:38Z
635.18
2021-09-18T11:04:40Z
635.13
2021-09-18T11:04:42Z
635.11
2021-09-18T11:04:44Z
635.09
2021-09-18T11:04:46Z
635.09
2021-09-18T11:04:48Z
635.06
2021-09-18T11:04:50Z
634.99
2021-09-18T11:04:52Z
634.90
2021-09-18T11:04:54Z
634.76
2021-09-18T11:04:56Z
634.69
2021-09-18T11:04:58Z
634.53
2021-09-18T11:05:00Z
634.32
2021-09-18T11:05:02Z
634.10
2021-09-18T11:05:04Z
633.98
2021-09-18T11:05:06Z
633.86
2021-09-18T11:05:08Z
633.60
2021-09-18T11:05:10Z
633.32
2021-09-18T11:05:12Z
633.11
2021-09-18T11:05:14Z
633.01
2021-09-18T11:05:16Z
633.01
2021-09-18T11:05:18Z
633.02
2021-09-18T11:05:20Z
633.05
2021-09-18T11:05:22Z
633.08
2021-09-18T11:05:24Z
633.12
2021-09-18T11:05:26Z
633.14
2021-09-18T11:05:28Z
633.15
2021-09-18T11:05:30Z
633.15
2021-09-18T11:05:32Z
633.14
2021-09-18T11:05:34Z
633.13
2021-09-18T11:05:36Z
633.12
2021-09-18T11:05:38Z
633.10
2021-09-18T11:05:40Z
633.08
2021-09-18T11:05:42Z
633.08
2021-09-18T11:05:44Z
633.10
2021-09-18T11:05:46Z
633.17
2021-09-18T11:05:48Z
633.29
2021-09-18T11:05:50Z
633.39
2021-09-18T11:05:52Z
633.46
2021-09-18T11:05:54Z
633.49
2021-09-18T11:05:56Z
633.49
2021-09-18T11:05:58Z
633.49
2021-09-18T11:06:00Z
633.47
2021-09-18T11:06:02Z
633.39
2021-09-18T11:06:04Z
633.27
2021-09-18T11:06:06Z
633.19
2021-09-18T11:06:09Z
633.10
2021-09-18T11:06:11Z
632.88
2021-09-18T11:06:13Z
632.58
2021-09-18T11:06:15Z
632.31
2021-09-18T11:06:17Z
632.09
2021-09-18T11:06:19Z
632.02
2021-09-18T11:06:21Z
631.87
2021-09-18T11:06:23Z
631.71
2021-09-18T11:06:25Z
631.55
2021-09-18T11:06:27Z
631.47
2021-09-18T11:06:29Z
631.30
2021-09-18T11:06:31Z
631.15
2021-09-18T11:06:33Z
631.08
2021-09-18T11:06:35Z
631.01
2021-09-18T11:06:37Z
631.01
2021-09-18T11:06:39Z
631.03
2021-09-18T11:06:41Z
631.05
2021-09-18T11:06:43Z
631.05
2021-09-18T11:06:45Z
631.03
2021-09-18T11:06:47Z
631.00
2021-09-18T11:06:49Z
630.99
2021-09-18T11:06:51Z
630.98
2021-09-18T11:06:53Z
630.98
2021-09-18T11:06:55Z
630.99
2021-09-18T11:06:57Z
631.03
2021-09-18T11:06:59Z
631.06
2021-09-18T11:07:01Z
631.06
2021-09-18T11:07:03Z
631.06
2021-09-18T11:07:05Z
631.05
2021-09-18T11:07:07Z
631.03
2021-09-18T11:07:09Z
631.00
2021-09-18T11:07:11Z
630.86
2021-09-18T11:07:13Z
630.76
2021-09-18T11:07:15Z
630.55
2021-09-18T11:07:17Z
630.43
2021-09-18T11:07:19Z
630.19
2021-09-18T11:07:21Z
630.07
2021-09-18T11:07:23Z
629.86
2021-09-18T11:07:25Z
629.77
2021-09-18T11:07:27Z
629.77
2021-09-18T11:07:29Z
629.77
2021-09-18T11:07:31Z
629.85
2021-09-18T11:07:33Z
630.01
2021-09-18T11:07:35Z
630.18
2021-09-18T11:07:37Z
630.31
2021-09-18T11:07:39Z
630.43
2021-09-18T11:07:41Z
630.55
2021-09-18T11:07:43Z
630.61
2021-09-18T11:07:45Z
630.67
2021-09-18T11:07:47Z
630.81
2021-09-18T11:07:49Z
630.89
2021-09-18T11:07:51Z
631.06
2021-09-18T11:07:53Z
631.14
2021-09-18T11:07:55Z
631.30
2021-09-18T11:07:57Z
631.45
2021-09-18T11:07:59Z
631.52
2021-09-18T11:08:01Z
631.58
2021-09-18T11:08:03Z
631.70
2021-09-18T11:08:05Z
631.74
2021-09-18T11:08:07Z
631.80
2021-09-18T11:08:09Z
631.81
2021-09-18T11:08:11Z
631.82
2021-09-18T11:08:13Z
631.82
2021-09-18T11:08:15Z
631.79
2021-09-18T11:08:17Z
631.74
2021-09-18T11:08:19Z
631.69
2021-09-18T11:08:21Z
631.63
2021-09-18T11:08:23Z
631.58
2021-09-18T11:08:25Z
631.53
2021-09-18T11:08:27Z
631.48
2021-09-18T11:08:29Z
631.43
2021-09-18T11:08:31Z
631.41
2021-09-18T11:08:33Z
631.35
2021-09-18T11:08:35Z
631.28
2021-09-18T11:08:37Z
631.22
2021-09-18T11:08:39Z
631.16
2021-09-18T11:08:41Z
631.11
2021-09-18T11:08:43Z
631.05
2021-09-18T11:08:45Z
630.99
2021-09-18T11:08:47Z
630.94
2021-09-18T11:08:49Z
630.88
2021-09-18T11:08:51Z
630.83
2021-09-18T11:08:53Z
630.77
2021-09-18T11:08:55Z
630.71
2021-09-18T11:08:57Z
630.65
2021-09-18T11:08:59Z
630.59
2021-09-18T11:09:01Z
630.56
2021-09-18T11:09:03Z
630.50
2021-09-18T11:09:05Z
630.44
2021-09-18T11:09:07Z
630.37
2021-09-18T11:09:09Z
630.30
2021-09-18T11:09:11Z
630.27
2021-09-18T11:09:14Z
630.24
2021-09-18T11:09:16Z
630.16
2021-09-18T11:09:18Z
630.08
2021-09-18T11:09:20Z
630.00
2021-09-18T11:09:22Z
629.93
2021-09-18T11:09:24Z
629.87
2021-09-18T11:09:26Z
629.81
2021-09-18T11:09:28Z
629.74
2021-09-18T11:09:30Z
629.67
2021-09-18T11:09:32Z
629.61
2021-09-18T11:09:34Z
629.54
2021-09-18T11:09:36Z
629.48
2021-09-18T11:09:38Z
629.41
2021-09-18T11:09:40Z
629.35
2021-09-18T11:09:42Z
629.28
2021-09-18T11:09:44Z
629.22
2021-09-18T11:09:46Z
629.16
2021-09-18T11:09:48Z
629.10
2021-09-18T11:09:50Z
629.04
2021-09-18T11:09:52Z
628.99
2021-09-18T11:09:54Z
628.96
2021-09-18T11:09:56Z
628.91
2021-09-18T11:09:58Z
628.84
2021-09-18T11:10:00Z
628.76
2021-09-18T11:10:02Z
628.69
2021-09-18T11:10:04Z
628.63
2021-09-18T11:10:06Z
628.57
2021-09-18T11:10:08Z
628.53
2021-09-18T11:10:10Z
628.49
2021-09-18T11:10:12Z
628.48
2021-09-18T11:10:14Z
628.45
2021-09-18T11:10:16Z
628.41
2021-09-18T11:10:18Z
628.38
2021-09-18T11:10:20Z
628.34
2021-09-18T11:10:22Z
628.31
2021-09-18T11:10:24Z
628.28
2021-09-18T11:10:26Z
628.24
2021-09-18T11:10:28Z
628.20
2021-09-18T11:10:30Z
628.15
2021-09-18T11:10:32Z
628.11
2021-09-18T11:10:34Z
628.07
2021-09-18T11:10:36Z
628.05
2021-09-18T11:10:38Z
628.02
2021-09-18T11:10:40Z
628.00
2021-09-18T11:10:42Z
627.97
2021-09-18T11:10:44Z
627.88
2021-09-18T11:10:46Z
627.72
2021-09-18T11:10:48Z
627.54
2021-09-18T11:10:50Z
627.37
2021-09-18T11:10:52Z
627.24
2021-09-18T11:10:54Z
627.12
2021-09-18T11:10:56Z
627.04
2021-09-18T11:10:58Z
627.00
2021-09-18T11:11:00Z
627.00
2021-09-18T11:11:02Z
627.00
2021-09-18T11:11:04Z
627.00
2021-09-18T11:11:06Z
627.00
2021-09-18T11:11:08Z
627.00
2021-09-18T11:11:10Z
627.00
2021-09-18T11:11:12Z
627.00
2021-09-18T11:11:14Z
627.00
2021-09-18T11:11:16Z
627.00
2021-09-18T11:11:18Z
627.00
2021-09-18T11:11:20Z
627.00
2021-09-18T11:11:22Z
627.00
2021-09-18T11:11:24Z
627.00
2021-09-18T11:11:26Z
627.00
2021-09-18T11:11:28Z
627.01
2021-09-18T11:11:30Z
627.03
2021-09-18T11:11:32Z
627.06
2021-09-18T11:11:34Z
627.10
2021-09-18T11:11:36Z
627.14
2021-09-18T11:11:38Z
627.17
2021-09-18T11:11:40Z
627.19
2021-09-18T11:11:42Z
627.21
2021-09-18T11:11:44Z
627.23
2021-09-18T11:11:46Z
627.25
2021-09-18T11:11:48Z
627.29
2021-09-18T11:11:50Z
627.36
2021-09-18T11:11:52Z
627.44
2021-09-18T11:11:54Z
627.53
2021-09-18T11:11:56Z
627.62
2021-09-18T11:11:58Z
627.72
2021-09-18T11:12:00Z
627.82
2021-09-18T11:12:02Z
627.92
2021-09-18T11:12:04Z
628.02
2021-09-18T11:12:06Z
628.13
2021-09-18T11:12:08Z
628.18
2021-09-18T11:12:10Z
628.28
2021-09-18T11:12:12Z
628.33
2021-09-18T11:12:14Z
628.37
2021-09-18T11:12:16Z
628.45
2021-09-18T11:12:18Z
628.51
2021-09-18T11:12:20Z
628.53
2021-09-18T11:12:22Z
628.53
2021-09-18T11:12:24Z
628.50
2021-09-18T11:12:26Z
628.44
2021-09-18T11:12:28Z
628.36
2021-09-18T11:12:30Z
628.30
2021-09-18T11:12:32Z
628.24
2021-09-18T11:12:34Z
628.19
2021-09-18T11:12:36Z
628.16
2021-09-18T11:12:38Z
628.11
2021-09-18T11:12:40Z
628.05
2021-09-18T11:12:42Z
627.98
2021-09-18T11:12:44Z
627.89
2021-09-18T11:12:46Z
627.79
2021-09-18T11:12:48Z
627.68
2021-09-18T11:12:50Z
627.58
2021-09-18T11:12:52Z
627.53
2021-09-18T11:12:54Z
627.43
2021-09-18T11:12:56Z
627.32
2021-09-18T11:12:58Z
627.21
2021-09-18T11:13:00Z
627.11
2021-09-18T11:13:02Z
627.03
2021-09-18T11:13:04Z
626.95
2021-09-18T11:13:06Z
626.90
2021-09-18T11:13:08Z
626.82
2021-09-18T11:13:10Z
626.74
2021-09-18T11:13:12Z
626.66
2021-09-18T11:13:14Z
626.62
2021-09-18T11:13:17Z
626.59
2021-09-18T11:13:19Z
626.56
2021-09-18T11:13:21Z
626.51
2021-09-18T11:13:23Z
626.45
2021-09-18T11:13:25Z
626.26
2021-09-18T11:13:27Z
625.95
2021-09-18T11:13:29Z
625.58
2021-09-18T11:13:31Z
625.24
2021-09-18T11:13:33Z
625.08
2021-09-18T11:13:35Z
624.92
2021-09-18T11:13:37Z
624.55
2021-09-18T11:13:39Z
624.11
2021-09-18T11:13:41Z
623.89
2021-09-18T11:13:43Z
623.65
2021-09-18T11:13:45Z
623.11
2021-09-18T11:13:47Z
622.50
2021-09-18T11:13:49Z
621.82
2021-09-18T11:13:51Z
621.18
2021-09-18T11:13:53Z
620.90
2021-09-18T11:13:55Z
620.35
2021-09-18T11:13:57Z
620.11
2021-09-18T11:13:59Z
619.90
2021-09-18T11:14:01Z
619.52
2021-09-18T11:14:03Z
619.24
2021-09-18T11:14:05Z
619.06
2021-09-18T11:14:07Z
619.02
2021-09-18T11:14:09Z
619.00
2021-09-18T11:14:11Z
619.00
2021-09-18T11:14:13Z
619.00
2021-09-18T11:14:15Z
619.00
2021-09-18T11:14:17Z
619.00
2021-09-18T11:14:19Z
619.00
2021-09-18T11:14:21Z
619.00
2021-09-18T11:14:23Z
619.05
2021-09-18T11:14:25Z
619.14
2021-09-18T11:14:27Z
619.29
2021-09-18T11:14:29Z
619.45
2021-09-18T11:14:31Z
619.62
2021-09-18T11:14:33Z
619.70
2021-09-18T11:14:35Z
619.79
2021-09-18T11:14:37Z
619.79
2021-09-18T11:14:39Z
619.77
2021-09-18T11:14:41Z
619.66
2021-09-18T11:14:43Z
619.54
2021-09-18T11:14:45Z
619.49
2021-09-18T11:14:47Z
619.49
2021-09-18T11:14:49Z
619.51
2021-09-18T11:14:51Z
619.64
2021-09-18T11:14:53Z
619.85
2021-09-18T11:14:55Z
620.02
2021-09-18T11:14:57Z
620.11
2021-09-18T11:14:59Z
620.28
2021-09-18T11:15:01Z
620.50
2021-09-18T11:15:03Z
620.82
2021-09-18T11:15:05Z
621.27
2021-09-18T11:15:07Z
621.74
2021-09-18T11:15:09Z
622.08
2021-09-18T11:15:11Z
622.24
2021-09-18T11:15:13Z
622.29
2021-09-18T11:15:15Z
622.30
2021-09-18T11:15:17Z
622.31
2021-09-18T11:15:19Z
622.35
2021-09-18T11:15:21Z
622.47
2021-09-18T11:15:23Z
622.62
2021-09-18T11:15:25Z
622.82
2021-09-18T11:15:27Z
623.07
2021-09-18T11:15:29Z
623.39
2021-09-18T11:15:31Z
623.77
2021-09-18T11:15:33Z
624.18
2021-09-18T11:15:35Z
624.65
2021-09-18T11:15:37Z
625.18
2021-09-18T11:15:39Z
625.77
2021-09-18T11:15:41Z
626.42
2021-09-18T11:15:43Z
626.75
2021-09-18T11:15:45Z
627.50
2021-09-18T11:15:47Z
628.32
2021-09-18T11:15:49Z
629.13
2021-09-18T11:15:51Z
629.89
2021-09-18T11:15:53Z
630.68
2021-09-18T11:15:55Z
631.60
2021-09-18T11:15:57Z
632.62
2021-09-18T11:15:59Z
633.13
2021-09-18T11:16:01Z
634.10
2021-09-18T11:16:03Z
634.99
2021-09-18T11:16:05Z
635.73
2021-09-18T11:16:07Z
636.42
2021-09-18T11:16:09Z
637.12
2021-09-18T11:16:11Z
637.49
2021-09-18T11:16:13Z
638.25
2021-09-18T11:16:15Z
638.87
2021-09-18T11:16:17Z
639.11
2021-09-18T11:16:21Z
639.29
2021-09-18T11:16:23Z
639.62
2021-09-18T11:16:25Z
639.82
2021-09-18T11:16:27Z
640.28
2021-09-18T11:16:29Z
640.82
2021-09-18T11:16:31Z
641.20
2021-09-18T11:16:33Z
641.34
2021-09-18T11:16:35Z
641.34
2021-09-18T11:16:37Z
641.16
2021-09-18T11:16:39Z
640.69
2021-09-18T11:16:41Z
640.41
2021-09-18T11:16:43Z
639.79
2021-09-18T11:16:45Z
639.14
2021-09-18T11:16:47Z
638.49
2021-09-18T11:16:49Z
637.88
2021-09-18T11:16:51Z
637.24
2021-09-18T11:16:53Z
636.54
2021-09-18T11:16:55Z
635.80
2021-09-18T11:16:57Z
635.03
2021-09-18T11:16:59Z
634.23
2021-09-18T11:17:01Z
633.82
2021-09-18T11:17:03Z
632.95
2021-09-18T11:17:05Z
632.13
2021-09-18T11:17:07Z
631.45
2021-09-18T11:17:09Z
630.96
2021-09-18T11:17:11Z
630.56
2021-09-18T11:17:13Z
630.16
2021-09-18T11:17:15Z
629.76
2021-09-18T11:17:17Z
629.55
2021-09-18T11:17:19Z
629.16
2021-09-18T11:17:21Z
628.97
2021-09-18T11:17:23Z
628.64
2021-09-18T11:17:25Z
628.50
2021-09-18T11:17:27Z
628.28
2021-09-18T11:17:29Z
628.12
2021-09-18T11:17:31Z
628.02
2021-09-18T11:17:33Z
627.95
2021-09-18T11:17:35Z
627.91
2021-09-18T11:17:37Z
627.88
2021-09-18T11:17:39Z
627.86
2021-09-18T11:17:41Z
627.86
2021-09-18T11:17:43Z
627.85
2021-09-18T11:17:45Z
627.85
2021-09-18T11:17:47Z
627.86
2021-09-18T11:17:49Z
627.88
2021-09-18T11:17:51Z
627.91
2021-09-18T11:17:53Z
627.96
2021-09-18T11:23:27Z
627.95
2021-09-18T11:23:31Z
627.95
2021-09-18T11:23:33Z
627.96
2021-09-18T11:23:35Z
627.97
2021-09-18T11:23:37Z
628.03
2021-09-18T11:23:39Z
628.14
2021-09-18T11:23:41Z
628.28
2021-09-18T11:23:43Z
628.35
2021-09-18T11:23:45Z
628.50
2021-09-18T11:23:47Z
628.64
2021-09-18T11:23:49Z
628.78
2021-09-18T11:23:51Z
628.92
2021-09-18T11:23:53Z
629.08
2021-09-18T11:23:55Z
629.25
2021-09-18T11:23:57Z
629.42
2021-09-18T11:23:59Z
629.49
2021-09-18T11:24:01Z
629.63
2021-09-18T11:24:03Z
629.75
2021-09-18T11:24:05Z
629.83
2021-09-18T11:24:07Z
629.84
2021-09-18T11:24:09Z
629.83
2021-09-18T11:24:11Z
629.78
2021-09-18T11:24:13Z
629.70
2021-09-18T11:24:15Z
629.66
2021-09-18T11:24:17Z
629.58
2021-09-18T11:24:19Z
629.49
2021-09-18T11:24:21Z
629.40
2021-09-18T11:24:23Z
629.33
2021-09-18T11:24:25Z
629.32
2021-09-18T11:24:27Z
629.32
2021-09-18T11:24:29Z
629.36
2021-09-18T11:24:32Z
629.41
2021-09-18T11:24:34Z
629.63
2021-09-18T11:24:36Z
629.93
2021-09-18T11:24:38Z
630.20
2021-09-18T11:24:40Z
630.43
2021-09-18T11:24:42Z
630.60
2021-09-18T11:24:44Z
630.87
2021-09-18T11:24:46Z
631.25
2021-09-18T11:24:48Z
631.75
2021-09-18T11:24:50Z
632.27
2021-09-18T11:24:52Z
632.54
2021-09-18T11:24:54Z
633.09
2021-09-18T11:24:56Z
633.74
2021-09-18T11:24:58Z
634.38
2021-09-18T11:25:00Z
635.00
2021-09-18T11:25:02Z
635.49
2021-09-18T11:25:04Z
635.92
2021-09-18T11:25:06Z
636.29
2021-09-18T11:25:08Z
636.44
2021-09-18T11:25:10Z
636.70
2021-09-18T11:25:12Z
636.94
2021-09-18T11:25:14Z
637.14
2021-09-18T11:25:16Z
637.28
2021-09-18T11:25:18Z
637.33
2021-09-18T11:25:20Z
637.34
2021-09-18T11:25:22Z
637.49
2021-09-18T11:25:24Z
637.87
2021-09-18T11:25:26Z
638.48
2021-09-18T11:25:28Z
639.19
2021-09-18T11:25:30Z
639.54
2021-09-18T11:25:32Z
640.21
2021-09-18T11:25:34Z
640.60
2021-09-18T11:25:36Z
641.41
2021-09-18T11:25:38Z
642.34
2021-09-18T11:25:40Z
643.30
2021-09-18T11:25:42Z
644.22
2021-09-18T11:25:44Z
644.65
2021-09-18T11:25:46Z
645.52
2021-09-18T11:25:48Z
646.54
2021-09-18T11:25:50Z
647.52
2021-09-18T11:25:52Z
648.00
2021-09-18T11:25:54Z
648.84
2021-09-18T11:25:56Z
649.69
2021-09-18T11:25:58Z
650.53
2021-09-18T11:26:00Z
651.35
2021-09-18T11:26:02Z
652.04
2021-09-18T11:26:04Z
652.36
2021-09-18T11:26:06Z
652.95
2021-09-18T11:26:08Z
653.53
2021-09-18T11:26:10Z
654.07
2021-09-18T11:26:12Z
654.60
2021-09-18T11:26:14Z
655.08
2021-09-18T11:26:16Z
655.44
2021-09-18T11:26:18Z
655.47
2021-09-18T11:26:20Z
655.47
2021-09-18T11:26:22Z
655.24
2021-09-18T11:26:24Z
654.68
2021-09-18T11:26:26Z
654.12
2021-09-18T11:26:28Z
653.86
2021-09-18T11:26:30Z
653.31
2021-09-18T11:26:32Z
652.91
2021-09-18T11:26:34Z
652.48
2021-09-18T11:26:36Z
651.41
2021-09-18T11:26:38Z
650.71
2021-09-18T11:26:40Z
649.99
2021-09-18T11:26:42Z
648.58
2021-09-18T11:26:44Z
647.89
2021-09-18T11:26:46Z
646.86
2021-09-18T11:26:48Z
646.11
2021-09-18T11:26:50Z
645.54
2021-09-18T11:26:52Z
645.04
2021-09-18T11:26:54Z
644.82
2021-09-18T11:26:56Z
644.41
2021-09-18T11:26:58Z
644.03
2021-09-18T11:27:00Z
643.71
2021-09-18T11:27:02Z
643.43
2021-09-18T11:27:04Z
643.20
2021-09-18T11:27:06Z
642.68
2021-09-18T11:28:25Z
642.65
2021-09-18T11:28:29Z
642.60
2021-09-18T11:28:31Z
642.54
2021-09-18T11:28:33Z
642.49
2021-09-18T11:28:35Z
642.43
2021-09-18T11:28:37Z
642.23
2021-09-18T11:28:39Z
642.06
2021-09-18T11:28:41Z
641.64
2021-09-18T11:28:43Z
641.39
2021-09-18T11:28:45Z
640.80
2021-09-18T11:28:47Z
640.17
2021-09-18T11:28:49Z
639.79
2021-09-18T11:28:51Z
638.84
2021-09-18T11:28:53Z
637.37
2021-09-18T11:28:55Z
635.53
2021-09-18T11:28:57Z
634.47
2021-09-18T11:28:59Z
633.32
2021-09-18T11:29:01Z
630.77
2021-09-18T11:29:03Z
628.35
2021-09-18T11:29:05Z
626.40
2021-09-18T11:29:07Z
625.31
2021-09-18T11:29:09Z
624.47
2021-09-18T11:29:11Z
623.68
2021-09-18T11:29:13Z
622.97
2021-09-18T11:29:15Z
622.28
2021-09-18T11:29:17Z
621.70
2021-09-18T11:29:19Z
621.26
2021-09-18T11:29:21Z
621.04
2021-09-18T11:29:23Z
620.96
2021-09-18T11:29:25Z
620.91
2021-09-18T11:29:27Z
620.77
2021-09-18T11:29:29Z
620.66
2021-09-18T11:29:31Z
620.53
2021-09-18T11:29:33Z
620.38
2021-09-18T11:29:35Z
620.24
2021-09-18T11:29:37Z
619.92
2021-09-18T11:29:39Z
619.77
2021-09-18T11:29:41Z
619.49
2021-09-18T11:29:43Z
619.38
2021-09-18T11:29:45Z
619.25
2021-09-18T11:29:47Z
619.23
2021-09-18T11:29:49Z
619.22
2021-09-18T11:29:51Z
619.21
2021-09-18T11:29:53Z
619.21
2021-09-18T11:29:55Z
619.21
2021-09-18T11:29:57Z
619.20
2021-09-18T11:29:59Z
619.19
2021-09-18T11:30:01Z
619.17
2021-09-18T11:30:03Z
619.14
2021-09-18T11:30:05Z
619.10
2021-09-18T11:30:07Z
619.10
2021-09-18T11:30:09Z
619.10
2021-09-18T11:30:11Z
619.14
2021-09-18T11:30:13Z
619.20
2021-09-18T11:30:15Z
619.27
2021-09-18T11:30:17Z
619.44
2021-09-18T11:30:19Z
619.63
2021-09-18T11:30:21Z
619.81
2021-09-18T11:30:23Z
619.91
2021-09-18T11:30:25Z
620.07
2021-09-18T11:30:27Z
620.12
2021-09-18T11:30:29Z
620.19
2021-09-18T11:30:31Z
620.20
2021-09-18T11:30:33Z
620.20
2021-09-18T11:30:35Z
620.20
2021-09-18T11:30:38Z
620.20
2021-09-18T11:30:40Z
620.20
2021-09-18T11:30:42Z
620.19
2021-09-18T11:30:44Z
620.11
2021-09-18T11:30:46Z
619.96
2021-09-18T11:30:48Z
619.75
2021-09-18T11:30:50Z
619.55
2021-09-18T11:30:52Z
619.34
2021-09-18T11:30:54Z
619.12
2021-09-18T11:30:56Z
619.01
2021-09-18T11:30:58Z
618.78
2021-09-18T11:31:00Z
618.65
2021-09-18T11:31:02Z
618.52
2021-09-18T11:31:04Z
618.33
2021-09-18T11:31:06Z
618.25
2021-09-18T11:31:08Z
618.25
2021-09-18T11:31:10Z
618.31
2021-09-18T11:31:12Z
618.41
2021-09-18T11:31:14Z
618.54
2021-09-18T11:31:16Z
618.63
2021-09-18T11:31:18Z
618.83
2021-09-18T11:31:20Z
619.11
2021-09-18T11:31:22Z
619.27
2021-09-18T11:31:24Z
619.43
2021-09-18T11:31:26Z
619.64
2021-09-18T11:31:28Z
620.13
2021-09-18T11:31:30Z
620.36
2021-09-18T11:31:32Z
620.73
2021-09-18T11:31:34Z
620.83
2021-09-18T11:31:36Z
620.86
2021-09-18T11:31:39Z
620.87
2021-09-18T11:31:41Z
620.86
2021-09-18T11:31:43Z
620.86
2021-09-18T11:31:45Z
620.86
2021-09-18T11:31:47Z
620.87
2021-09-18T11:31:49Z
620.93
2021-09-18T11:31:51Z
620.98
2021-09-18T11:31:53Z
621.00
2021-09-18T11:31:55Z
621.01
2021-09-18T11:31:57Z
621.04
2021-09-18T11:31:59Z
621.11
2021-09-18T11:32:01Z
621.16
2021-09-18T11:32:03Z
621.29
2021-09-18T11:32:05Z
621.37
2021-09-18T11:32:07Z
621.54
2021-09-18T11:32:09Z
621.65
2021-09-18T11:32:11Z
621.84
2021-09-18T11:32:13Z
621.96
2021-09-18T11:32:15Z
622.00
2021-09-18T11:32:17Z
622.00
2021-09-18T11:32:19Z
622.00
2021-09-18T11:32:21Z
621.97
2021-09-18T11:32:23Z
621.85
2021-09-18T11:32:25Z
621.68
2021-09-18T11:32:27Z
621.50
2021-09-18T11:32:29Z
621.43
2021-09-18T11:32:31Z
621.34
2021-09-18T11:32:33Z
621.27
2021-09-18T11:32:35Z
621.21
2021-09-18T11:32:37Z
621.18
2021-09-18T11:32:39Z
621.15
2021-09-18T11:32:41Z
621.08
2021-09-18T11:32:43Z
621.05
2021-09-18T11:32:45Z
621.01
2021-09-18T11:32:47Z
621.00
2021-09-18T11:32:49Z
621.00
2021-09-18T11:32:51Z
620.99
2021-09-18T11:32:53Z
620.92
2021-09-18T11:32:55Z
620.78
2021-09-18T11:32:57Z
620.60
2021-09-18T11:32:59Z
620.50
2021-09-18T11:33:01Z
620.30
2021-09-18T11:33:03Z
620.13
2021-09-18T11:33:05Z
620.01
2021-09-18T11:33:07Z
619.94
2021-09-18T11:33:09Z
619.89
2021-09-18T11:33:11Z
619.86
2021-09-18T11:33:13Z
619.81
2021-09-18T11:33:15Z
619.75
2021-09-18T11:33:17Z
619.69
2021-09-18T11:33:19Z
619.66
2021-09-18T11:33:21Z
619.64
2021-09-18T11:33:23Z
619.61
2021-09-18T11:33:25Z
619.56
2021-09-18T11:33:27Z
619.53
2021-09-18T11:33:29Z
619.46
2021-09-18T11:33:31Z
619.39
2021-09-18T11:33:33Z
619.36
2021-09-18T11:33:35Z
619.28
2021-09-18T11:33:37Z
619.23
2021-09-18T11:33:40Z
619.20
2021-09-18T11:33:42Z
619.12
2021-09-18T11:33:44Z
619.08
2021-09-18T11:33:46Z
619.03
2021-09-18T11:33:48Z
619.00
2021-09-18T11:33:50Z
619.00
2021-09-18T11:33:52Z
619.00
2021-09-18T11:33:54Z
619.00
2021-09-18T11:33:56Z
619.00
2021-09-18T11:33:58Z
619.00
2021-09-18T11:34:00Z
619.00
2021-09-18T11:34:02Z
619.00
2021-09-18T11:34:04Z
619.00
2021-09-18T11:34:06Z
619.00
2021-09-18T11:34:08Z
619.00
2021-09-18T11:34:10Z
619.00
2021-09-18T11:34:12Z
619.00
2021-09-18T11:34:14Z
619.00
2021-09-18T11:34:16Z
618.97
2021-09-18T11:34:18Z
618.95
2021-09-18T11:34:20Z
618.89
2021-09-18T11:34:22Z
618.81
2021-09-18T11:34:24Z
618.73
2021-09-18T11:34:26Z
618.65
2021-09-18T11:34:28Z
618.59
2021-09-18T11:34:30Z
618.53
2021-09-18T11:34:32Z
618.47
2021-09-18T11:34:34Z
618.44
2021-09-18T11:34:36Z
618.38
2021-09-18T11:34:38Z
618.37
2021-09-18T11:34:41Z
618.37
2021-09-18T11:34:43Z
618.39
2021-09-18T11:34:45Z
618.43
2021-09-18T11:34:47Z
618.57
2021-09-18T11:34:49Z
618.70
2021-09-18T11:34:51Z
618.74
2021-09-18T11:34:53Z
618.74
2021-09-18T11:34:55Z
618.70
2021-09-18T11:34:57Z
618.61
2021-09-18T11:34:59Z
618.56
2021-09-18T11:35:01Z
618.48
2021-09-18T11:35:03Z
618.47
2021-09-18T11:35:05Z
618.47
2021-09-18T11:35:07Z
618.52
2021-09-18T11:35:09Z
618.64
2021-09-18T11:35:11Z
618.70
2021-09-18T11:35:13Z
618.80
2021-09-18T11:35:15Z
618.86
2021-09-18T11:35:17Z
618.88
2021-09-18T11:35:19Z
618.90
2021-09-18T11:35:21Z
618.92
2021-09-18T11:35:23Z
618.96
2021-09-18T11:35:25Z
618.99
2021-09-18T11:35:27Z
619.00
2021-09-18T11:35:29Z
619.00
2021-09-18T11:35:31Z
619.00
2021-09-18T11:35:33Z
619.00
2021-09-18T11:35:35Z
619.00
2021-09-18T11:35:37Z
619.00
2021-09-18T11:35:39Z
619.00
2021-09-18T11:35:41Z
619.00
2021-09-18T11:35:43Z
619.00
2021-09-18T11:35:45Z
618.98
2021-09-18T11:35:47Z
618.94
2021-09-18T11:35:49Z
618.88
2021-09-18T11:35:51Z
618.81
2021-09-18T11:35:53Z
618.75
2021-09-18T11:35:55Z
618.68
2021-09-18T11:35:57Z
618.52
2021-09-18T11:37:03Z
618.49
2021-09-18T11:37:07Z
618.46
2021-09-18T11:37:09Z
618.41
2021-09-18T11:37:11Z
618.38
2021-09-18T11:37:13Z
618.31
2021-09-18T11:37:15Z
618.22
2021-09-18T11:37:17Z
618.12
2021-09-18T11:37:19Z
618.01
2021-09-18T11:37:21Z
617.91
2021-09-18T11:37:23Z
617.81
2021-09-18T11:37:25Z
617.71
2021-09-18T11:37:27Z
617.62
2021-09-18T11:37:29Z
617.55
2021-09-18T11:37:31Z
617.55
2021-09-18T11:37:33Z
617.58
2021-09-18T11:37:35Z
617.63
2021-09-18T11:37:37Z
617.80
2021-09-18T11:37:39Z
618.00
2021-09-18T11:37:41Z
618.17
2021-09-18T11:37:43Z
618.23
2021-09-18T11:37:46Z
618.28
2021-09-18T11:37:48Z
618.37
2021-09-18T11:37:50Z
618.52
2021-09-18T11:37:52Z
618.74
2021-09-18T11:37:54Z
618.96
2021-09-18T11:37:56Z
619.08
2021-09-18T11:37:58Z
619.10
2021-09-18T11:38:00Z
619.10
2021-09-18T11:38:02Z
619.05
2021-09-18T11:38:04Z
618.92
2021-09-18T11:38:06Z
618.76
2021-09-18T11:38:08Z
618.60
2021-09-18T11:38:10Z
618.51
2021-09-18T11:38:12Z
618.36
2021-09-18T11:38:14Z
618.23
2021-09-18T11:38:16Z
618.13
2021-09-18T11:38:18Z
618.05
2021-09-18T11:38:20Z
617.98
2021-09-18T11:38:22Z
617.90
2021-09-18T11:38:24Z
617.80
2021-09-18T11:38:26Z
617.68
2021-09-18T11:38:28Z
617.59
2021-09-18T11:38:30Z
617.52
2021-09-18T11:38:32Z
617.48
2021-09-18T11:38:34Z
617.46
2021-09-18T11:38:36Z
617.41
2021-09-18T11:38:38Z
617.32
2021-09-18T11:38:40Z
617.22
2021-09-18T11:38:42Z
617.19
2021-09-18T11:38:44Z
617.19
2021-09-18T11:38:46Z
617.20
2021-09-18T11:38:48Z
617.41
2021-09-18T11:38:50Z
617.65
2021-09-18T11:38:52Z
618.28
2021-09-18T11:38:54Z
618.96
2021-09-18T11:38:56Z
619.50
2021-09-18T11:38:58Z
619.93
2021-09-18T11:39:00Z
620.12
2021-09-18T11:39:02Z
620.53
2021-09-18T11:39:04Z
621.09
2021-09-18T11:39:06Z
621.66
2021-09-18T11:39:08Z
622.19
2021-09-18T11:39:10Z
622.51
2021-09-18T11:39:12Z
622.73
2021-09-18T11:39:14Z
622.81
2021-09-18T11:39:16Z
622.93
2021-09-18T11:39:18Z
623.01
2021-09-18T11:39:20Z
623.05
2021-09-18T11:39:22Z
623.08
2021-09-18T11:39:24Z
623.08
2021-09-18T11:39:26Z
623.09
2021-09-18T11:39:28Z
623.10
2021-09-18T11:39:30Z
623.10
2021-09-18T11:39:32Z
623.13
2021-09-18T11:39:34Z
623.20
2021-09-18T11:39:36Z
623.27
2021-09-18T11:39:38Z
623.33
2021-09-18T11:39:40Z
623.39
2021-09-18T11:39:42Z
623.45
2021-09-18T11:39:44Z
623.49
2021-09-18T11:39:46Z
623.49
2021-09-18T11:39:48Z
623.49
2021-09-18T11:39:50Z
623.40
2021-09-18T11:39:52Z
623.21
2021-09-18T11:39:54Z
622.63
2021-09-18T11:39:56Z
621.85
2021-09-18T11:39:58Z
621.13
2021-09-18T11:40:00Z
620.54
2021-09-18T11:40:02Z
619.99
2021-09-18T11:40:04Z
619.39
2021-09-18T11:40:06Z
619.08
2021-09-18T11:40:08Z
618.43
2021-09-18T11:40:10Z
617.71
2021-09-18T11:40:12Z
617.05
2021-09-18T11:40:14Z
616.76
2021-09-18T11:40:16Z
616.26
2021-09-18T11:40:18Z
615.76
2021-09-18T11:40:20Z
615.50
2021-09-18T11:40:22Z
614.98
2021-09-18T11:40:24Z
614.42
2021-09-18T11:40:26Z
613.90
2021-09-18T11:40:28Z
613.38
2021-09-18T11:40:30Z
612.98
2021-09-18T11:40:32Z
612.68
2021-09-18T11:40:34Z
612.58
2021-09-18T11:40:36Z
612.46
2021-09-18T11:40:38Z
612.37
2021-09-18T11:40:40Z
612.30
2021-09-18T11:40:42Z
612.29
2021-09-18T11:40:44Z
612.29
2021-09-18T11:40:46Z
612.34
2021-09-18T11:40:48Z
612.42
2021-09-18T11:40:50Z
612.50
2021-09-18T11:40:52Z
612.71
2021-09-18T11:40:54Z
612.85
2021-09-18T11:40:56Z
613.19
2021-09-18T11:40:58Z
613.38
2021-09-18T11:41:00Z
613.80
2021-09-18T11:41:02Z
614.03
2021-09-18T11:41:04Z
614.50
2021-09-18T11:41:06Z
614.98
2021-09-18T11:41:08Z
615.42
2021-09-18T11:41:10Z
615.75
2021-09-18T11:41:12Z
616.01
2021-09-18T11:41:14Z
616.15
2021-09-18T11:41:16Z
616.15
2021-09-18T11:41:18Z
616.10
2021-09-18T11:41:20Z
616.01
2021-09-18T11:41:22Z
615.73
2021-09-18T11:41:24Z
615.41
2021-09-18T11:41:26Z
615.09
2021-09-18T11:41:28Z
614.76
2021-09-18T11:41:30Z
614.46
2021-09-18T11:41:32Z
614.16
2021-09-18T11:41:34Z
613.87
2021-09-18T11:41:36Z
613.58
2021-09-18T11:41:38Z
613.46
2021-09-18T11:41:40Z
613.46
2021-09-18T11:41:42Z
613.52
2021-09-18T11:41:44Z
613.83
2021-09-18T11:41:46Z
614.31
2021-09-18T11:41:48Z
614.53
2021-09-18T11:41:50Z
614.53
2021-09-18T11:41:53Z
614.53
2021-09-18T11:41:55Z
614.47
2021-09-18T11:41:57Z
614.30
2021-09-18T11:41:59Z
614.22
2021-09-18T11:42:01Z
614.22
2021-09-18T11:42:03Z
614.25
2021-09-18T11:42:05Z
614.39
2021-09-18T11:42:07Z
614.59
2021-09-18T11:42:09Z
614.77
2021-09-18T11:42:11Z
614.85
2021-09-18T11:42:13Z
614.85
2021-09-18T11:42:15Z
614.80
2021-09-18T11:42:17Z
614.69
2021-09-18T11:42:19Z
614.59
2021-09-18T11:42:21Z
614.49
2021-09-18T11:42:23Z
614.40
2021-09-18T11:42:25Z
614.31
2021-09-18T11:42:27Z
614.21
2021-09-18T11:42:29Z
614.11
2021-09-18T11:42:31Z
614.07
2021-09-18T11:42:33Z
614.02
2021-09-18T11:42:35Z
614.00
2021-09-18T11:42:37Z
614.00
2021-09-18T11:42:39Z
613.98
2021-09-18T11:42:41Z
613.93
2021-09-18T11:42:43Z
613.83
2021-09-18T11:42:45Z
613.70
2021-09-18T11:42:47Z
613.62
2021-09-18T11:42:49Z
613.43
2021-09-18T11:42:51Z
613.32
2021-09-18T11:42:53Z
613.15
2021-09-18T11:42:55Z
613.08
2021-09-18T11:42:57Z
613.01
2021-09-18T11:42:59Z
613.00
2021-09-18T11:43:01Z
613.00
2021-09-18T11:43:03Z
613.00
2021-09-18T11:43:05Z
613.00
2021-09-18T11:43:07Z
612.97
2021-09-18T11:43:09Z
612.91
2021-09-18T11:43:11Z
612.79
2021-09-18T11:43:13Z
612.63
2021-09-18T11:43:15Z
612.54
2021-09-18T11:43:17Z
612.34
2021-09-18T11:43:19Z
612.11
2021-09-18T11:43:21Z
611.89
2021-09-18T11:43:23Z
611.66
2021-09-18T11:43:25Z
611.44
2021-09-18T11:43:27Z
611.21
2021-09-18T11:43:29Z
610.96
2021-09-18T11:43:31Z
610.69
2021-09-18T11:43:33Z
610.43
2021-09-18T11:43:35Z
610.18
2021-09-18T11:43:37Z
610.07
2021-09-18T11:43:39Z
609.80
2021-09-18T11:43:41Z
609.46
2021-09-18T11:43:43Z
609.07
2021-09-18T11:43:45Z
608.64
2021-09-18T11:43:47Z
608.24
2021-09-18T11:43:49Z
607.86
2021-09-18T11:43:51Z
607.54
2021-09-18T11:43:53Z
607.39
2021-09-18T11:43:56Z
607.24
2021-09-18T11:43:58Z
606.91
2021-09-18T11:44:00Z
606.73
2021-09-18T11:44:02Z
606.41
2021-09-18T11:44:04Z
606.15
2021-09-18T11:44:06Z
606.06
2021-09-18T11:44:08Z
605.99
2021-09-18T11:44:10Z
605.94
2021-09-18T11:44:12Z
605.87
2021-09-18T11:44:14Z
605.81
2021-09-18T11:44:16Z
605.69
2021-09-18T11:44:36Z
605.67
2021-09-18T11:44:40Z
605.61
2021-09-18T11:44:42Z
605.54
2021-09-18T11:44:44Z
605.46
2021-09-18T11:44:46Z
605.38
2021-09-18T11:44:48Z
605.29
2021-09-18T11:44:50Z
605.20
2021-09-18T11:44:52Z
605.12
2021-09-18T11:44:54Z
605.09
2021-09-18T11:44:56Z
605.09
2021-09-18T11:44:58Z
605.09
2021-09-18T11:45:00Z
605.12
2021-09-18T11:45:02Z
605.20
2021-09-18T11:45:04Z
605.27
2021-09-18T11:45:06Z
605.32
2021-09-18T11:45:08Z
605.34
2021-09-18T11:45:10Z
605.36
2021-09-18T11:45:12Z
605.36
2021-09-18T11:45:14Z
605.36
2021-09-18T11:45:16Z
605.35
2021-09-18T11:45:18Z
605.33
2021-09-18T11:45:20Z
605.28
2021-09-18T11:45:22Z
605.22
2021-09-18T11:45:24Z
605.16
2021-09-18T11:45:26Z
605.10
2021-09-18T11:45:28Z
605.08
2021-09-18T11:45:30Z
605.04
2021-09-18T11:45:32Z
605.01
2021-09-18T11:45:34Z
604.96
2021-09-18T11:45:36Z
604.86
2021-09-18T11:45:38Z
604.69
2021-09-18T11:45:40Z
604.48
2021-09-18T11:45:42Z
604.38
2021-09-18T11:45:44Z
604.16
2021-09-18T11:45:46Z
603.93
2021-09-18T11:45:48Z
603.76
2021-09-18T11:45:50Z
603.64
2021-09-18T11:45:52Z
603.58
2021-09-18T11:45:54Z
603.55
2021-09-18T11:45:56Z
603.52
2021-09-18T11:45:58Z
603.49
2021-09-18T11:46:00Z
603.35
2021-09-18T11:46:02Z
603.23
2021-09-18T11:46:04Z
603.09
2021-09-18T11:46:06Z
602.73
2021-09-18T11:46:08Z
602.53
2021-09-18T11:46:10Z
602.12
2021-09-18T11:46:12Z
601.54
2021-09-18T11:46:14Z
600.90
2021-09-18T11:46:16Z
600.25
2021-09-18T11:46:18Z
599.74
2021-09-18T11:46:20Z
599.23
2021-09-18T11:46:22Z
598.68
2021-09-18T11:46:24Z
598.08
2021-09-18T11:46:26Z
597.76
2021-09-18T11:46:28Z
597.08
2021-09-18T11:46:30Z
596.67
2021-09-18T11:46:32Z
596.26
2021-09-18T11:46:34Z
595.41
2021-09-18T11:46:36Z
594.62
2021-09-18T11:46:38Z
594.03
2021-09-18T11:46:40Z
593.60
2021-09-18T11:46:42Z
593.25
2021-09-18T11:46:44Z
592.90
2021-09-18T11:46:46Z
592.54
2021-09-18T11:46:48Z
592.22
2021-09-18T11:46:50Z
591.99
2021-09-18T11:46:52Z
591.84
2021-09-18T11:46:54Z
591.78
2021-09-18T11:46:56Z
591.68
2021-09-18T11:46:58Z
591.62
2021-09-18T11:47:01Z
591.56
2021-09-18T11:47:03Z
591.42
2021-09-18T11:47:05Z
591.24
2021-09-18T11:47:07Z
591.10
2021-09-18T11:47:09Z
591.00
2021-09-18T11:47:11Z
590.96
2021-09-18T11:47:13Z
590.92
2021-09-18T11:47:15Z
590.89
2021-09-18T11:47:17Z
590.86
2021-09-18T11:47:19Z
590.76
2021-09-18T11:47:21Z
590.62
2021-09-18T11:47:23Z
590.45
2021-09-18T11:47:25Z
590.28
2021-09-18T11:47:27Z
590.10
2021-09-18T11:47:29Z
589.91
2021-09-18T11:47:31Z
589.70
2021-09-18T11:47:33Z
589.59
2021-09-18T11:47:35Z
589.32
2021-09-18T11:47:37Z
589.13
2021-09-18T11:47:39Z
588.92
2021-09-18T11:47:41Z
588.67
2021-09-18T11:47:43Z
588.05
2021-09-18T11:47:45Z
587.73
2021-09-18T11:47:47Z
587.47
2021-09-18T11:47:49Z
587.08
2021-09-18T11:47:51Z
586.91
2021-09-18T11:47:53Z
586.86
2021-09-18T11:47:55Z
586.81
2021-09-18T11:47:57Z
586.77
2021-09-18T11:47:59Z
586.75
2021-09-18T11:48:01Z
586.70
2021-09-18T11:48:03Z
586.56
2021-09-18T11:48:05Z
586.44
2021-09-18T11:48:07Z
586.31
2021-09-18T11:48:09Z
585.99
2021-09-18T11:48:11Z
585.69
2021-09-18T11:48:13Z
585.54
2021-09-18T11:48:15Z
585.52
2021-09-18T11:48:17Z
585.52
2021-09-18T11:48:19Z
585.56
2021-09-18T11:48:21Z
585.65
2021-09-18T11:48:23Z
585.76
2021-09-18T11:48:25Z
585.85
2021-09-18T11:48:27Z
585.96
2021-09-18T11:48:29Z
586.08
2021-09-18T11:48:31Z
586.13
2021-09-18T11:48:33Z
586.25
2021-09-18T11:48:35Z
586.38
2021-09-18T11:48:37Z
586.50
2021-09-18T11:48:39Z
586.62
2021-09-18T11:48:41Z
586.67
2021-09-18T11:48:43Z
586.74
2021-09-18T11:48:45Z
586.79
2021-09-18T11:48:47Z
586.81
2021-09-18T11:48:49Z
586.81
2021-09-18T11:48:51Z
586.84
2021-09-18T11:48:53Z
586.86
2021-09-18T11:48:55Z
586.89
2021-09-18T11:48:57Z
587.02
2021-09-18T11:48:59Z
587.28
2021-09-18T11:49:04Z
587.43
2021-09-18T11:49:06Z
587.60
2021-09-18T11:49:08Z
587.82
2021-09-18T11:49:10Z
588.31
2021-09-18T11:49:12Z
588.57
2021-09-18T11:49:14Z
588.84
2021-09-18T11:49:16Z
589.41
2021-09-18T11:49:18Z
589.73
2021-09-18T11:49:20Z
590.33
2021-09-18T11:49:22Z
590.71
2021-09-18T11:49:24Z
590.78
2021-09-18T11:49:26Z
590.78
2021-09-18T11:49:28Z
590.62
2021-09-18T11:49:30Z
590.47
2021-09-18T11:49:32Z
590.44
2021-09-18T11:49:34Z
590.49
2021-09-18T11:49:36Z
590.70
2021-09-18T11:49:38Z
590.95
2021-09-18T11:49:40Z
591.16
2021-09-18T11:49:42Z
591.38
2021-09-18T11:49:44Z
591.64
2021-09-18T11:49:46Z
591.89
2021-09-18T11:49:48Z
592.01
2021-09-18T11:49:50Z
592.18
2021-09-18T11:49:52Z
592.38
2021-09-18T11:49:54Z
592.60
2021-09-18T11:49:56Z
592.90
2021-09-18T11:49:58Z
593.21
2021-09-18T11:50:00Z
593.51
2021-09-18T11:50:02Z
593.65
2021-09-18T11:50:05Z
593.76
2021-09-18T11:50:07Z
594.09
2021-09-18T11:50:09Z
594.30
2021-09-18T11:50:11Z
595.51
2021-09-18T11:52:04Z
595.51
2021-09-18T11:52:08Z
595.55
2021-09-18T11:52:10Z
595.73
2021-09-18T11:52:12Z
596.13
2021-09-18T11:52:14Z
596.71
2021-09-18T11:52:16Z
597.34
2021-09-18T11:52:18Z
597.63
2021-09-18T11:52:20Z
598.11
2021-09-18T11:52:22Z
598.54
2021-09-18T11:52:24Z
599.12
2021-09-18T11:52:26Z
599.48
2021-09-18T11:52:28Z
600.33
2021-09-18T11:52:30Z
601.02
2021-09-18T11:52:32Z
601.48
2021-09-18T11:52:34Z
601.85
2021-09-18T11:52:36Z
602.04
2021-09-18T11:52:38Z
602.22
2021-09-18T11:52:40Z
602.59
2021-09-18T11:52:42Z
602.77
2021-09-18T11:52:44Z
602.77
2021-09-18T11:52:46Z
602.74
2021-09-18T11:52:48Z
602.58
2021-09-18T11:52:50Z
602.58
2021-09-18T11:52:52Z
602.58
2021-09-18T11:52:54Z
602.60
2021-09-18T11:52:56Z
602.74
2021-09-18T11:52:58Z
602.98
2021-09-18T11:53:00Z
603.64
2021-09-18T11:53:02Z
604.05
2021-09-18T11:53:04Z
604.47
2021-09-18T11:53:06Z
605.21
2021-09-18T11:53:08Z
605.53
2021-09-18T11:53:10Z
606.19
2021-09-18T11:53:12Z
606.82
2021-09-18T11:53:14Z
607.42
2021-09-18T11:53:16Z
607.94
2021-09-18T11:53:18Z
608.37
2021-09-18T11:53:20Z
608.58
2021-09-18T11:53:22Z
609.00
2021-09-18T11:53:24Z
609.48
2021-09-18T11:53:26Z
609.94
2021-09-18T11:53:28Z
610.39
2021-09-18T11:53:30Z
610.80
2021-09-18T11:53:32Z
611.01
2021-09-18T11:53:34Z
611.44
2021-09-18T11:53:36Z
611.95
2021-09-18T11:53:38Z
612.46
2021-09-18T11:53:40Z
612.97
2021-09-18T11:53:42Z
613.42
2021-09-18T11:53:44Z
613.90
2021-09-18T11:53:46Z
614.15
2021-09-18T11:53:48Z
614.62
2021-09-18T11:53:50Z
615.12
2021-09-18T11:53:52Z
615.56
2021-09-18T11:53:54Z
615.98
2021-09-18T11:53:56Z
616.36
2021-09-18T11:53:58Z
616.73
2021-09-18T11:54:00Z
617.07
2021-09-18T11:54:02Z
617.34
2021-09-18T11:54:04Z
617.61
2021-09-18T11:54:06Z
617.74
2021-09-18T11:54:09Z
617.87
2021-09-18T11:54:11Z
618.19
2021-09-18T11:54:13Z
618.57
2021-09-18T11:54:15Z
618.95
2021-09-18T11:54:17Z
619.28
2021-09-18T11:54:19Z
619.53
2021-09-18T11:54:21Z
619.66
2021-09-18T11:54:23Z
619.78
2021-09-18T11:54:25Z
620.09
2021-09-18T11:54:27Z
620.29
2021-09-18T11:54:29Z
620.72
2021-09-18T11:54:31Z
621.17
2021-09-18T11:54:33Z
621.36
2021-09-18T11:54:35Z
621.66
2021-09-18T11:54:37Z
621.96
2021-09-18T11:54:39Z
622.27
2021-09-18T11:54:41Z
622.43
2021-09-18T11:54:43Z
622.75
2021-09-18T11:54:45Z
623.07
2021-09-18T11:54:47Z
623.39
2021-09-18T11:54:49Z
623.71
2021-09-18T11:54:51Z
624.00
2021-09-18T11:54:53Z
624.29
2021-09-18T11:54:55Z
624.44
2021-09-18T11:54:57Z
624.75
2021-09-18T11:54:59Z
624.91
2021-09-18T11:55:01Z
625.21
2021-09-18T11:55:03Z
625.39
2021-09-18T11:55:05Z
625.57
2021-09-18T11:55:07Z
625.76
2021-09-18T11:55:10Z
625.95
2021-09-18T11:55:12Z
626.45
2021-09-18T11:55:14Z
626.70
2021-09-18T11:55:16Z
626.95
2021-09-18T11:55:18Z
627.45
2021-09-18T11:55:20Z
627.70
2021-09-18T11:55:22Z
628.11
2021-09-18T11:55:24Z
628.49
2021-09-18T11:55:26Z
628.79
2021-09-18T11:55:28Z
629.02
2021-09-18T11:55:30Z
629.21
2021-09-18T11:55:32Z
629.42
2021-09-18T11:55:34Z
629.52
2021-09-18T11:55:36Z
629.73
2021-09-18T11:55:38Z
629.97
2021-09-18T11:55:40Z
630.20
2021-09-18T11:55:42Z
630.45
2021-09-18T11:55:44Z
630.66
2021-09-18T11:55:46Z
630.87
2021-09-18T11:55:48Z
630.97
2021-09-18T11:55:50Z
631.18
2021-09-18T11:55:52Z
631.44
2021-09-18T11:55:54Z
631.70
2021-09-18T11:55:56Z
631.96
2021-09-18T11:55:58Z
632.17
2021-09-18T11:56:00Z
632.38
2021-09-18T11:56:02Z
632.59
2021-09-18T11:56:04Z
632.80
2021-09-18T11:56:06Z
632.91
2021-09-18T11:56:08Z
633.02
2021-09-18T11:56:10Z
633.13
2021-09-18T11:56:12Z
633.40
2021-09-18T11:56:14Z
633.55
2021-09-18T11:56:16Z
633.88
2021-09-18T11:56:18Z
634.51
2021-09-18T11:56:26Z
634.64
2021-09-18T11:56:30Z
634.77
2021-09-18T11:56:32Z
634.94
2021-09-18T11:56:34Z
635.02
2021-09-18T11:56:36Z
635.08
2021-09-18T11:56:38Z
635.17
2021-09-18T11:56:40Z
635.28
2021-09-18T11:56:42Z
635.39
2021-09-18T11:56:44Z
635.50
2021-09-18T11:56:46Z
635.55
2021-09-18T11:56:48Z
635.65
2021-09-18T11:56:50Z
635.76
2021-09-18T11:56:52Z
635.85
2021-09-18T11:56:54Z
635.89
2021-09-18T11:56:56Z
635.89
2021-09-18T11:56:58Z
635.90
2021-09-18T11:57:00Z
635.90
2021-09-18T11:57:02Z
635.90
2021-09-18T11:57:04Z
635.95
2021-09-18T11:57:10Z
635.96
2021-09-18T11:57:14Z
635.97
2021-09-18T11:57:16Z
635.99
2021-09-18T11:57:18Z
636.03
2021-09-18T11:57:20Z
636.08
2021-09-18T11:57:22Z
636.10
2021-09-18T11:57:24Z
636.16
2021-09-18T11:57:26Z
636.22
2021-09-18T11:57:28Z
636.28
2021-09-18T11:57:30Z
636.34
2021-09-18T11:57:32Z
636.40
2021-09-18T11:57:34Z
636.43
2021-09-18T11:57:36Z
636.50
2021-09-18T11:57:38Z
636.57
2021-09-18T11:57:40Z
636.62
2021-09-18T11:57:42Z
636.64
2021-09-18T11:57:44Z
636.64
2021-09-18T11:57:46Z
636.64
2021-09-18T11:57:48Z
636.62
2021-09-18T11:57:50Z
636.58
2021-09-18T11:57:52Z
636.51
2021-09-18T11:57:54Z
636.43
2021-09-18T11:57:56Z
636.33
2021-09-18T11:57:58Z
636.22
2021-09-18T11:58:00Z
636.11
2021-09-18T11:58:02Z
636.07
2021-09-18T11:58:04Z
636.01
2021-09-18T11:58:06Z
636.00
2021-09-18T11:58:08Z
636.00
2021-09-18T11:58:10Z
635.99
2021-09-18T11:58:12Z
635.95
2021-09-18T11:58:14Z
635.86
2021-09-18T11:58:16Z
635.53
2021-09-18T11:58:18Z
635.30
2021-09-18T11:58:20Z
634.78
2021-09-18T11:58:22Z
634.50
2021-09-18T11:58:24Z
633.99
2021-09-18T11:58:26Z
633.53
2021-09-18T11:58:28Z
633.16
2021-09-18T11:58:30Z
632.89
2021-09-18T11:58:32Z
632.76
2021-09-18T11:58:34Z
632.52
2021-09-18T11:58:36Z
632.26
2021-09-18T11:58:38Z
632.00
2021-09-18T11:58:40Z
631.75
2021-09-18T11:58:42Z
631.51
2021-09-18T11:58:44Z
631.39
2021-09-18T11:58:46Z
631.19
2021-09-18T11:58:48Z
631.04
2021-09-18T11:58:50Z
630.95
2021-09-18T11:58:52Z
630.90
2021-09-18T11:58:54Z
630.88
2021-09-18T11:58:56Z
630.84
2021-09-18T11:58:58Z
630.80
2021-09-18T11:59:00Z
630.77
2021-09-18T11:59:02Z
630.73
2021-09-18T11:59:04Z
630.71
2021-09-18T11:59:06Z
630.67
2021-09-18T11:59:08Z
630.65
2021-09-18T11:59:10Z
630.62
2021-09-18T11:59:14Z
630.62
2021-09-18T11:59:16Z
630.64
2021-09-18T11:59:18Z
630.68
2021-09-18T11:59:20Z
630.79
2021-09-18T11:59:22Z
630.95
2021-09-18T11:59:24Z
631.00
2021-09-18T11:59:26Z
631.00
2021-09-18T11:59:28Z
631.00
2021-09-18T11:59:30Z
630.98
2021-09-18T11:59:32Z
630.98
2021-09-18T11:59:34Z
630.99
2021-09-18T11:59:36Z
631.09
2021-09-18T11:59:38Z
631.24
2021-09-18T11:59:40Z
631.43
2021-09-18T11:59:42Z
631.61
2021-09-18T11:59:44Z
631.79
2021-09-18T11:59:46Z
631.88
2021-09-18T11:59:48Z
632.05
2021-09-18T11:59:50Z
632.23
2021-09-18T11:59:52Z
632.41
2021-09-18T11:59:54Z
632.58
2021-09-18T11:59:56Z
632.73
2021-09-18T11:59:58Z
632.79
2021-09-18T12:00:00Z
632.90
2021-09-18T12:00:02Z
632.94
2021-09-18T12:00:04Z
632.94
2021-09-18T12:00:06Z
632.92
2021-09-18T12:00:08Z
632.88
2021-09-18T12:00:10Z
632.84
2021-09-18T12:00:12Z
632.82
2021-09-18T12:00:14Z
632.77
2021-09-18T12:00:16Z
632.75
2021-09-18T12:00:18Z
632.73
2021-09-18T12:00:20Z
632.67
2021-09-18T12:00:22Z
632.62
2021-09-18T12:00:24Z
632.58
2021-09-18T12:00:26Z
632.53
2021-09-18T12:00:28Z
632.47
2021-09-18T12:00:30Z
632.39
2021-09-18T12:00:32Z
632.34
2021-09-18T12:00:34Z
632.25
2021-09-18T12:00:36Z
632.14
2021-09-18T12:00:38Z
632.04
2021-09-18T12:00:40Z
631.92
2021-09-18T12:00:42Z
631.78
2021-09-18T12:00:44Z
631.62
2021-09-18T12:00:46Z
631.43
2021-09-18T12:00:48Z
631.33
2021-09-18T12:00:50Z
631.13
2021-09-18T12:00:52Z
630.97
2021-09-18T12:00:54Z
630.87
2021-09-18T12:00:56Z
630.82
2021-09-18T12:00:58Z
630.80
2021-09-18T12:01:00Z
630.76
2021-09-18T12:01:02Z
630.73
2021-09-18T12:01:04Z
630.71
2021-09-18T12:01:06Z
630.64
2021-09-18T12:01:08Z
630.58
2021-09-18T12:01:10Z
630.52
2021-09-18T12:01:12Z
630.48
2021-09-18T12:01:14Z
630.47
2021-09-18T12:01:16Z
630.45
2021-09-18T12:01:18Z
630.39
2021-09-18T12:01:20Z
630.25
2021-09-18T12:01:22Z
630.07
2021-09-18T12:01:24Z
629.45
2021-09-18T12:01:26Z
629.02
2021-09-18T12:01:28Z
628.13
2021-09-18T12:01:30Z
627.46
2021-09-18T12:01:32Z
627.09
2021-09-18T12:01:34Z
627.00
2021-09-18T12:01:36Z
627.00
2021-09-18T12:01:38Z
627.00
2021-09-18T12:01:40Z
626.98
2021-09-18T12:01:42Z
626.96
2021-09-18T12:01:44Z
626.95
2021-09-18T12:01:46Z
626.95
2021-09-18T12:01:48Z
626.95
2021-09-18T12:01:50Z
626.97
2021-09-18T12:01:52Z
626.99
2021-09-18T12:01:54Z
627.00
2021-09-18T12:01:56Z
627.00
2021-09-18T12:01:58Z
627.00
2021-09-18T12:02:00Z
627.00
2021-09-18T12:02:02Z
627.00
2021-09-18T12:02:04Z
627.00
2021-09-18T12:02:06Z
627.00
2021-09-18T12:02:08Z
627.00
2021-09-18T12:02:10Z
627.00
2021-09-18T12:02:12Z
626.99
2021-09-18T12:02:14Z
626.97
2021-09-18T12:02:17Z
626.97
2021-09-18T12:02:19Z
626.97
2021-09-18T12:02:21Z
626.97
2021-09-18T12:02:23Z
626.97
2021-09-18T12:02:25Z
626.99
2021-09-18T12:02:27Z
627.00
2021-09-18T12:02:29Z
627.00
2021-09-18T12:02:31Z
627.00
2021-09-18T12:02:33Z
627.00
2021-09-18T12:02:35Z
627.00
2021-09-18T12:02:37Z
626.99
2021-09-18T12:02:39Z
626.93
2021-09-18T12:02:41Z
626.82
2021-09-18T12:02:43Z
626.70
2021-09-18T12:02:45Z
626.61
2021-09-18T12:02:47Z
626.57
2021-09-18T12:02:49Z
626.51
2021-09-18T12:02:51Z
626.44
2021-09-18T12:02:53Z
626.39
2021-09-18T12:02:55Z
626.36
2021-09-18T12:02:57Z
626.36
2021-09-18T12:02:59Z
626.37
2021-09-18T12:03:01Z
626.43
2021-09-18T12:03:03Z
626.54
2021-09-18T12:03:05Z
626.65
2021-09-18T12:03:07Z
626.73
2021-09-18T12:03:09Z
626.75
2021-09-18T12:03:11Z
626.76
2021-09-18T12:03:13Z
626.75
2021-09-18T12:03:15Z
626.74
2021-09-18T12:03:17Z
626.68
2021-09-18T12:03:19Z
626.60
2021-09-18T12:03:21Z
626.55
2021-09-18T12:03:23Z
626.45
2021-09-18T12:03:25Z
626.34
2021-09-18T12:03:27Z
626.22
2021-09-18T12:03:29Z
626.11
2021-09-18T12:03:31Z
626.04
2021-09-18T12:03:33Z
626.00
2021-09-18T12:03:35Z
626.00
2021-09-18T12:03:37Z
626.00
2021-09-18T12:03:39Z
626.00
2021-09-18T12:03:41Z
626.00
2021-09-18T12:03:43Z
626.00
2021-09-18T12:03:45Z
626.00
2021-09-18T12:03:47Z
626.00
2021-09-18T12:03:49Z
626.00
2021-09-18T12:03:51Z
626.00
2021-09-18T12:03:53Z
626.00
2021-09-18T12:03:55Z
626.00
2021-09-18T12:03:57Z
626.00
2021-09-18T12:03:59Z
626.00
2021-09-18T12:04:01Z
626.00
2021-09-18T12:04:03Z
626.00
2021-09-18T12:04:05Z
626.00
2021-09-18T12:04:07Z
626.00
2021-09-18T12:04:09Z
626.00
2021-09-18T12:04:11Z
626.00
2021-09-18T12:04:13Z
626.00
2021-09-18T12:04:15Z
626.00
2021-09-18T12:04:17Z
626.00
2021-09-18T12:04:19Z
626.00
2021-09-18T12:04:21Z
626.00
2021-09-18T12:04:23Z
626.01
2021-09-18T12:04:25Z
626.05
2021-09-18T12:04:27Z
626.13
2021-09-18T12:04:29Z
626.22
2021-09-18T12:04:31Z
626.29
2021-09-18T12:04:33Z
626.33
2021-09-18T12:04:35Z
626.41
2021-09-18T12:04:37Z
626.51
2021-09-18T12:04:39Z
626.62
2021-09-18T12:04:41Z
626.73
2021-09-18T12:04:43Z
626.82
2021-09-18T12:04:45Z
626.89
2021-09-18T12:04:47Z
626.94
2021-09-18T12:04:49Z
626.99
2021-09-18T12:04:51Z
627.04
2021-09-18T12:04:53Z
627.13
2021-09-18T12:04:55Z
627.19
2021-09-18T12:04:57Z
627.37
2021-09-18T12:04:59Z
627.61
2021-09-18T12:05:01Z
627.87
2021-09-18T12:05:03Z
628.11
2021-09-18T12:05:05Z
628.34
2021-09-18T12:05:07Z
628.46
2021-09-18T12:05:09Z
628.69
2021-09-18T12:05:11Z
628.85
2021-09-18T12:05:13Z
628.90
2021-09-18T12:05:15Z
628.90
2021-09-18T12:05:17Z
628.88
2021-09-18T12:05:19Z
628.84
2021-09-18T12:05:21Z
628.73
2021-09-18T12:05:23Z
628.54
2021-09-18T12:05:25Z
628.33
2021-09-18T12:05:27Z
628.15
2021-09-18T12:05:29Z
628.05
2021-09-18T12:05:31Z
628.01
2021-09-18T12:05:33Z
628.00
2021-09-18T12:05:35Z
628.00
2021-09-18T12:05:37Z
628.00
2021-09-18T12:05:39Z
627.97
2021-09-18T12:05:41Z
627.89
2021-09-18T12:05:43Z
627.75
2021-09-18T12:05:45Z
627.57
2021-09-18T12:05:47Z
627.39
2021-09-18T12:05:49Z
627.22
2021-09-18T12:05:51Z
627.17
2021-09-18T12:05:53Z
627.11
2021-09-18T12:05:55Z
627.10
2021-09-18T12:05:57Z
627.08
2021-09-18T12:05:59Z
627.08
2021-09-18T12:06:01Z
627.07
2021-09-18T12:06:03Z
627.04
2021-09-18T12:06:05Z
627.01
2021-09-18T12:06:07Z
627.00
2021-09-18T12:06:09Z
627.00
2021-09-18T12:06:11Z
627.00
2021-09-18T12:06:13Z
627.00
2021-09-18T12:06:15Z
627.00
2021-09-18T12:06:17Z
627.00
2021-09-18T12:06:19Z
626.99
2021-09-18T12:06:21Z
626.92
2021-09-18T12:06:23Z
626.78
2021-09-18T12:06:25Z
626.61
2021-09-18T12:06:27Z
626.46
2021-09-18T12:06:29Z
626.34
2021-09-18T12:06:31Z
626.22
2021-09-18T12:06:33Z
626.10
2021-09-18T12:06:35Z
626.04
2021-09-18T12:06:37Z
625.91
2021-09-18T12:06:39Z
625.76
2021-09-18T12:06:41Z
625.61
2021-09-18T12:06:43Z
625.46
2021-09-18T12:06:45Z
625.34
2021-09-18T12:06:47Z
625.22
2021-09-18T12:06:49Z
625.10
2021-09-18T12:06:51Z
624.98
2021-09-18T12:06:53Z
624.86
2021-09-18T12:06:55Z
624.74
2021-09-18T12:06:57Z
624.62
2021-09-18T12:06:59Z
624.55
2021-09-18T12:07:01Z
624.41
2021-09-18T12:07:03Z
624.25
2021-09-18T12:07:05Z
624.10
2021-09-18T12:07:07Z
624.04
2021-09-18T12:07:09Z
623.93
2021-09-18T12:07:11Z
623.78
2021-09-18T12:07:13Z
623.61
2021-09-18T12:07:15Z
623.43
2021-09-18T12:07:17Z
623.36
2021-09-18T12:07:19Z
623.29
2021-09-18T12:07:21Z
623.18
2021-09-18T12:07:23Z
623.13
2021-09-18T12:07:25Z
623.03
2021-09-18T12:07:27Z
622.86
2021-09-18T12:07:29Z
622.64
2021-09-18T12:07:31Z
622.37
2021-09-18T12:07:33Z
622.11
2021-09-18T12:07:35Z
621.85
2021-09-18T12:07:37Z
621.58
2021-09-18T12:07:39Z
621.32
2021-09-18T12:07:41Z
621.18
2021-09-18T12:07:43Z
620.87
2021-09-18T12:07:45Z
620.51
2021-09-18T12:07:47Z
620.13
2021-09-18T12:07:49Z
619.78
2021-09-18T12:07:51Z
619.47
2021-09-18T12:07:53Z
619.16
2021-09-18T12:07:55Z
618.85
2021-09-18T12:07:57Z
618.50
2021-09-18T12:07:59Z
618.30
2021-09-18T12:08:01Z
617.83
2021-09-18T12:08:03Z
617.28
2021-09-18T12:08:05Z
616.77
2021-09-18T12:08:07Z
616.37
2021-09-18T12:08:09Z
616.10
2021-09-18T12:08:11Z
615.89
2021-09-18T12:08:13Z
615.75
2021-09-18T12:08:15Z
615.62
2021-09-18T12:08:17Z
615.55
2021-09-18T12:08:19Z
615.49
2021-09-18T12:08:21Z
615.44
2021-09-18T12:08:23Z
615.30
2021-09-18T12:08:25Z
615.14
2021-09-18T12:08:27Z
615.01
2021-09-18T12:08:29Z
614.94
2021-09-18T12:08:31Z
614.91
2021-09-18T12:08:33Z
614.91
2021-09-18T12:08:35Z
614.92
2021-09-18T12:08:37Z
614.94
2021-09-18T12:08:39Z
614.97
2021-09-18T12:08:41Z
615.00
2021-09-18T12:08:43Z
615.00
2021-09-18T12:08:45Z
615.04
2021-09-18T12:08:47Z
615.11
2021-09-18T12:08:49Z
615.21
2021-09-18T12:08:51Z
615.31
2021-09-18T12:08:53Z
615.40
2021-09-18T12:08:55Z
615.45
2021-09-18T12:08:57Z
615.60
2021-09-18T12:08:59Z
615.79
2021-09-18T12:09:01Z
616.02
2021-09-18T12:09:03Z
616.23
2021-09-18T12:09:05Z
616.43
2021-09-18T12:09:07Z
616.63
2021-09-18T12:09:09Z
616.85
2021-09-18T12:09:11Z
617.05
2021-09-18T12:09:13Z
617.24
2021-09-18T12:09:15Z
617.33
2021-09-18T12:09:17Z
617.53
2021-09-18T12:09:19Z
617.64
2021-09-18T12:09:22Z
617.76
2021-09-18T12:09:24Z
618.02
2021-09-18T12:09:26Z
618.31
2021-09-18T12:09:28Z
618.55
2021-09-18T12:09:30Z
618.73
2021-09-18T12:09:32Z
618.83
2021-09-18T12:09:34Z
618.90
2021-09-18T12:09:36Z
618.97
2021-09-18T12:09:38Z
619.03
2021-09-18T12:09:40Z
619.07
2021-09-18T12:09:42Z
619.17
2021-09-18T12:09:44Z
619.32
2021-09-18T12:09:46Z
619.48
2021-09-18T12:09:48Z
619.65
2021-09-18T12:09:50Z
619.78
2021-09-18T12:09:52Z
619.87
2021-09-18T12:09:54Z
619.94
2021-09-18T12:09:56Z
620.01
2021-09-18T12:09:58Z
620.08
2021-09-18T12:10:00Z
620.16
2021-09-18T12:10:02Z
620.21
2021-09-18T12:10:04Z
620.30
2021-09-18T12:10:06Z
620.41
2021-09-18T12:10:08Z
620.52
2021-09-18T12:10:10Z
620.63
2021-09-18T12:10:12Z
620.71
2021-09-18T12:10:14Z
620.79
2021-09-18T12:10:16Z
620.83
2021-09-18T12:10:18Z
620.91
2021-09-18T12:10:20Z
620.96
2021-09-18T12:10:22Z
621.00
2021-09-18T12:10:24Z
621.10
2021-09-18T12:10:26Z
621.18
2021-09-18T12:10:28Z
621.24
2021-09-18T12:10:30Z
621.26
2021-09-18T12:10:32Z
621.31
2021-09-18T12:10:34Z
621.37
2021-09-18T12:10:36Z
621.41
2021-09-18T12:10:38Z
621.49
2021-09-18T12:10:40Z
621.51
2021-09-18T12:10:42Z
621.57
2021-09-18T12:10:44Z
621.62
2021-09-18T12:10:46Z
621.69
2021-09-18T12:10:48Z
621.73
2021-09-18T12:10:50Z
621.81
2021-09-18T12:10:52Z
621.91
2021-09-18T12:10:54Z
622.02
2021-09-18T12:10:56Z
622.13
2021-09-18T12:10:58Z
622.24
2021-09-18T12:11:00Z
622.35
2021-09-18T12:11:02Z
622.46
2021-09-18T12:11:04Z
622.56
2021-09-18T12:11:06Z
622.63
2021-09-18T12:11:08Z
622.65
2021-09-18T12:11:10Z
622.65
2021-09-18T12:11:12Z
622.64
2021-09-18T12:11:14Z
622.62
2021-09-18T12:11:16Z
622.58
2021-09-18T12:11:18Z
622.53
2021-09-18T12:11:20Z
622.31
2021-09-18T12:11:22Z
622.15
2021-09-18T12:11:24Z
621.97
2021-09-18T12:11:26Z
621.50
2021-09-18T12:11:28Z
621.15
2021-09-18T12:11:30Z
620.36
2021-09-18T12:11:32Z
619.82
2021-09-18T12:11:34Z
618.68
2021-09-18T12:11:36Z
618.10
2021-09-18T12:11:38Z
616.95
2021-09-18T12:11:40Z
615.78
2021-09-18T12:11:42Z
614.64
2021-09-18T12:11:44Z
614.09
2021-09-18T12:11:46Z
613.53
2021-09-18T12:11:48Z
612.34
2021-09-18T12:11:50Z
611.05
2021-09-18T12:11:52Z
609.87
2021-09-18T12:11:54Z
609.01
2021-09-18T12:11:56Z
608.69
2021-09-18T12:11:58Z
608.40
2021-09-18T12:12:00Z
607.83
2021-09-18T12:12:02Z
607.55
2021-09-18T12:12:04Z
607.07
2021-09-18T12:12:06Z
606.84
2021-09-18T12:12:08Z
606.53
2021-09-18T12:12:10Z
606.35
2021-09-18T12:12:12Z
606.23
2021-09-18T12:12:14Z
606.20
2021-09-18T12:12:16Z
606.14
2021-09-18T12:12:18Z
606.12
2021-09-18T12:12:20Z
606.07
2021-09-18T12:12:22Z
606.04
2021-09-18T12:12:25Z
606.01
2021-09-18T12:12:27Z
606.01
2021-09-18T12:12:29Z
606.00
2021-09-18T12:12:31Z
606.00
2021-09-18T12:12:33Z
606.00
2021-09-18T12:12:35Z
606.00
2021-09-18T12:12:37Z
606.00
2021-09-18T12:12:39Z
606.00
2021-09-18T12:12:41Z
606.00
2021-09-18T12:12:43Z
606.00
2021-09-18T12:12:45Z
606.00
2021-09-18T12:12:47Z
606.00
2021-09-18T12:12:49Z
606.00
2021-09-18T12:12:51Z
606.00
2021-09-18T12:12:53Z
606.00
2021-09-18T12:12:55Z
606.00
2021-09-18T12:13:43Z
606.00
2021-09-18T12:13:47Z
606.00
2021-09-18T12:13:49Z
606.00
2021-09-18T12:13:51Z
606.00
2021-09-18T12:13:53Z
606.00
2021-09-18T12:13:55Z
606.00
2021-09-18T12:13:57Z
605.99
2021-09-18T12:13:59Z
605.98
2021-09-18T12:14:01Z
605.96
2021-09-18T12:14:03Z
605.95
2021-09-18T12:14:05Z
605.92
2021-09-18T12:14:07Z
605.85
2021-09-18T12:14:09Z
605.72
2021-09-18T12:14:11Z
605.64
2021-09-18T12:14:13Z
605.44
2021-09-18T12:14:15Z
605.24
2021-09-18T12:14:17Z
605.09
2021-09-18T12:14:19Z
605.01
2021-09-18T12:14:21Z
605.00
2021-09-18T12:14:23Z
605.00
2021-09-18T12:14:25Z
605.00
2021-09-18T12:14:27Z
605.00
2021-09-18T12:14:29Z
604.99
2021-09-18T12:14:31Z
604.95
2021-09-18T12:14:33Z
604.91
2021-09-18T12:14:35Z
604.81
2021-09-18T12:14:37Z
604.71
2021-09-18T12:14:39Z
604.67
2021-09-18T12:14:41Z
604.62
2021-09-18T12:14:43Z
604.61
2021-09-18T12:14:45Z
604.60
2021-09-18T12:14:47Z
604.59
2021-09-18T12:14:49Z
604.54
2021-09-18T12:14:51Z
604.45
2021-09-18T12:14:53Z
604.34
2021-09-18T12:14:55Z
604.28
2021-09-18T12:14:57Z
604.16
2021-09-18T12:14:59Z
604.07
2021-09-18T12:15:01Z
604.04
2021-09-18T12:15:03Z
604.00
2021-09-18T12:15:05Z
604.00
2021-09-18T12:15:07Z
604.00
2021-09-18T12:15:09Z
604.00
2021-09-18T12:15:11Z
604.00
2021-09-18T12:15:13Z
604.00
2021-09-18T12:15:15Z
604.00
2021-09-18T12:15:17Z
604.00
2021-09-18T12:15:19Z
604.00
2021-09-18T12:15:21Z
604.00
2021-09-18T12:15:23Z
604.00
2021-09-18T12:15:25Z
604.00
2021-09-18T12:15:28Z
604.00
2021-09-18T12:15:30Z
604.00
2021-09-18T12:15:32Z
604.00
2021-09-18T12:15:34Z
604.00
2021-09-18T12:15:36Z
604.00
2021-09-18T12:15:38Z
604.02
2021-09-18T12:15:40Z
604.10
2021-09-18T12:15:42Z
604.26
2021-09-18T12:15:44Z
604.37
2021-09-18T12:15:46Z
604.58
2021-09-18T12:15:48Z
604.80
2021-09-18T12:15:50Z
604.97
2021-09-18T12:15:52Z
605.03
2021-09-18T12:15:54Z
605.09
2021-09-18T12:15:56Z
605.15
2021-09-18T12:15:58Z
605.19
2021-09-18T12:16:00Z
605.31
2021-09-18T12:16:02Z
605.41
2021-09-18T12:16:04Z
605.64
2021-09-18T12:16:06Z
605.75
2021-09-18T12:16:08Z
605.92
2021-09-18T12:16:10Z
605.96
2021-09-18T12:16:12Z
606.00
2021-09-18T12:16:14Z
606.00
2021-09-18T12:16:16Z
605.99
2021-09-18T12:16:18Z
605.98
2021-09-18T12:16:20Z
605.97
2021-09-18T12:16:22Z
605.91
2021-09-18T12:16:24Z
605.85
2021-09-18T12:16:26Z
605.82
2021-09-18T12:16:29Z
605.79
2021-09-18T12:16:31Z
605.74
2021-09-18T12:16:33Z
605.69
2021-09-18T12:16:35Z
605.63
2021-09-18T12:16:37Z
605.44
2021-09-18T12:16:39Z
605.32
2021-09-18T12:16:41Z
605.13
2021-09-18T12:16:43Z
605.06
2021-09-18T12:16:45Z
605.00
2021-09-18T12:16:47Z
605.00
2021-09-18T12:16:49Z
604.97
2021-09-18T12:16:51Z
604.86
2021-09-18T12:16:53Z
604.68
2021-09-18T12:16:55Z
604.57
2021-09-18T12:16:57Z
604.34
2021-09-18T12:16:59Z
604.09
2021-09-18T12:17:01Z
603.98
2021-09-18T12:17:03Z
603.76
2021-09-18T12:17:05Z
603.55
2021-09-18T12:17:07Z
603.44
2021-09-18T12:17:09Z
603.27
2021-09-18T12:17:11Z
603.21
2021-09-18T12:17:13Z
603.17
2021-09-18T12:17:15Z
603.12
2021-09-18T12:17:17Z
603.08
2021-09-18T12:17:19Z
603.05
2021-09-18T12:17:21Z
603.02
2021-09-18T12:17:23Z
603.02
2021-09-18T12:17:25Z
603.06
2021-09-18T12:17:27Z
603.14
2021-09-18T12:17:29Z
603.41
2021-09-18T12:17:31Z
603.64
2021-09-18T12:17:33Z
603.89
2021-09-18T12:17:35Z
604.51
2021-09-18T12:17:37Z
604.88
2021-09-18T12:17:39Z
605.27
2021-09-18T12:17:41Z
606.08
2021-09-18T12:17:43Z
606.86
2021-09-18T12:17:45Z
607.45
2021-09-18T12:17:47Z
607.87
2021-09-18T12:17:49Z
608.16
2021-09-18T12:17:51Z
608.45
2021-09-18T12:17:53Z
608.61
2021-09-18T12:17:55Z
608.99
2021-09-18T12:17:57Z
609.52
2021-09-18T12:17:59Z
610.09
2021-09-18T12:18:01Z
610.66
2021-09-18T12:18:03Z
611.28
2021-09-18T12:18:05Z
612.00
2021-09-18T12:18:07Z
612.78
2021-09-18T12:18:09Z
613.14
2021-09-18T12:18:11Z
613.81
2021-09-18T12:18:13Z
614.42
2021-09-18T12:18:15Z
614.70
2021-09-18T12:18:17Z
615.19
2021-09-18T12:18:19Z
615.55
2021-09-18T12:18:21Z
615.90
2021-09-18T12:18:23Z
616.23
2021-09-18T12:18:25Z
616.56
2021-09-18T12:18:27Z
616.85
2021-09-18T12:18:29Z
616.98
2021-09-18T12:18:31Z
617.11
2021-09-18T12:18:33Z
617.35
2021-09-18T12:18:35Z
617.64
2021-09-18T12:18:37Z
617.93
2021-09-18T12:18:39Z
618.21
2021-09-18T12:18:41Z
618.44
2021-09-18T12:18:43Z
618.67
2021-09-18T12:18:45Z
618.86
2021-09-18T12:18:47Z
619.03
2021-09-18T12:18:49Z
619.15
2021-09-18T12:18:51Z
619.28
2021-09-18T12:18:53Z
619.36
2021-09-18T12:18:55Z
619.60
2021-09-18T12:18:57Z
619.76
2021-09-18T12:18:59Z
620.13
2021-09-18T12:19:01Z
620.43
2021-09-18T12:19:03Z
620.53
2021-09-18T12:19:05Z
620.53
2021-09-18T12:19:07Z
620.48
2021-09-18T12:19:09Z
620.44
2021-09-18T12:19:11Z
620.40
2021-09-18T12:19:13Z
620.38
2021-09-18T12:19:15Z
620.37
2021-09-18T12:19:17Z
620.29
2021-09-18T12:19:19Z
620.15
2021-09-18T12:19:21Z
619.97
2021-09-18T12:19:23Z
619.78
2021-09-18T12:19:25Z
619.56
2021-09-18T12:19:27Z
619.34
2021-09-18T12:19:29Z
619.24
2021-09-18T12:19:32Z
619.15
2021-09-18T12:19:34Z
618.96
2021-09-18T12:19:36Z
618.84
2021-09-18T12:19:38Z
618.58
2021-09-18T12:19:40Z
618.35
2021-09-18T12:19:42Z
618.25
2021-09-18T12:19:44Z
618.22
2021-09-18T12:19:46Z
618.20
2021-09-18T12:19:48Z
618.17
2021-09-18T12:19:50Z
618.17
2021-09-18T12:19:52Z
618.33
2021-09-18T12:19:54Z
618.70
2021-09-18T12:19:56Z
619.25
2021-09-18T12:19:58Z
619.81
2021-09-18T12:20:00Z
620.09
2021-09-18T12:20:02Z
620.73
2021-09-18T12:20:04Z
621.51
2021-09-18T12:20:06Z
622.37
2021-09-18T12:20:08Z
623.23
2021-09-18T12:20:10Z
624.01
2021-09-18T12:20:12Z
624.80
2021-09-18T12:20:14Z
625.20
2021-09-18T12:20:16Z
625.61
2021-09-18T12:20:18Z
626.62
2021-09-18T12:20:20Z
627.82
2021-09-18T12:20:22Z
629.04
2021-09-18T12:20:24Z
629.56
2021-09-18T12:20:26Z
630.61
2021-09-18T12:20:28Z
631.66
2021-09-18T12:20:30Z
632.19
2021-09-18T12:20:33Z
632.68
2021-09-18T12:20:35Z
633.43
2021-09-18T12:20:37Z
633.69
2021-09-18T12:20:39Z
633.88
2021-09-18T12:20:41Z
634.01
2021-09-18T12:20:43Z
634.01
2021-09-18T12:20:45Z
633.94
2021-09-18T12:20:47Z
633.68
2021-09-18T12:20:49Z
633.54
2021-09-18T12:20:51Z
633.26
2021-09-18T12:20:53Z
632.99
2021-09-18T12:20:55Z
632.74
2021-09-18T12:20:57Z
632.49
2021-09-18T12:20:59Z
632.20
2021-09-18T12:21:01Z
632.01
2021-09-18T12:21:03Z
631.44
2021-09-18T12:21:05Z
630.68
2021-09-18T12:21:07Z
629.88
2021-09-18T12:21:09Z
629.18
2021-09-18T12:21:11Z
628.56
2021-09-18T12:21:13Z
627.94
2021-09-18T12:21:15Z
627.62
2021-09-18T12:21:17Z
626.89
2021-09-18T12:21:19Z
626.09
2021-09-18T12:21:21Z
625.34
2021-09-18T12:21:23Z
624.77
2021-09-18T12:21:25Z
624.37
2021-09-18T12:21:27Z
623.97
2021-09-18T12:21:29Z
623.52
2021-09-18T12:21:31Z
623.03
2021-09-18T12:21:33Z
622.77
2021-09-18T12:21:35Z
622.18
2021-09-18T12:21:37Z
621.50
2021-09-18T12:21:39Z
620.83
2021-09-18T12:21:41Z
620.19
2021-09-18T12:21:43Z
619.56
2021-09-18T12:21:45Z
619.24
2021-09-18T12:21:47Z
618.62
2021-09-18T12:21:49Z
618.02
2021-09-18T12:21:51Z
617.51
2021-09-18T12:21:53Z
617.05
2021-09-18T12:21:55Z
616.85
2021-09-18T12:21:57Z
616.65
2021-09-18T12:21:59Z
616.16
2021-09-18T12:22:01Z
615.66
2021-09-18T12:22:03Z
615.22
2021-09-18T12:22:05Z
614.92
2021-09-18T12:22:07Z
614.79
2021-09-18T12:22:09Z
614.54
2021-09-18T12:22:11Z
614.44
2021-09-18T12:22:13Z
614.37
2021-09-18T12:22:15Z
614.37
2021-09-18T12:22:17Z
614.37
2021-09-18T12:22:19Z
614.49
2021-09-18T12:22:21Z
614.74
2021-09-18T12:22:23Z
614.95
2021-09-18T12:22:25Z
615.11
2021-09-18T12:22:27Z
615.24
2021-09-18T12:22:29Z
615.38
2021-09-18T12:22:31Z
615.45
2021-09-18T12:22:33Z
615.53
2021-09-18T12:22:37Z
615.63
2021-09-18T12:22:39Z
616.06
2021-09-18T12:22:41Z
616.40
2021-09-18T12:22:43Z
617.15
2021-09-18T12:22:45Z
617.81
2021-09-18T12:22:47Z
617.97
2021-09-18T12:22:49Z
618.11
2021-09-18T12:22:51Z
618.13
2021-09-18T12:22:53Z
618.13
2021-09-18T12:22:55Z
618.06
2021-09-18T12:22:57Z
617.99
2021-09-18T12:22:59Z
617.76
2021-09-18T12:23:01Z
617.50
2021-09-18T12:23:03Z
617.23
2021-09-18T12:23:05Z
617.00
2021-09-18T12:23:07Z
616.90
2021-09-18T12:23:09Z
616.70
2021-09-18T12:23:11Z
616.53
2021-09-18T12:23:13Z
616.38
2021-09-18T12:23:15Z
616.24
2021-09-18T12:23:17Z
616.10
2021-09-18T12:23:19Z
615.95
2021-09-18T12:23:21Z
615.78
2021-09-18T12:23:23Z
615.59
2021-09-18T12:23:25Z
615.48
2021-09-18T12:23:27Z
615.37
2021-09-18T12:23:29Z
615.06
2021-09-18T12:23:31Z
614.87
2021-09-18T12:23:33Z
614.67
2021-09-18T12:23:35Z
614.46
2021-09-18T12:23:37Z
613.96
2021-09-18T12:23:39Z
613.71
2021-09-18T12:23:41Z
613.50
2021-09-18T12:23:43Z
613.08
2021-09-18T12:23:45Z
612.91
2021-09-18T12:23:47Z
612.70
2021-09-18T12:23:49Z
612.56
2021-09-18T12:23:51Z
612.49
2021-09-18T12:23:53Z
612.46
2021-09-18T12:23:55Z
612.40
2021-09-18T12:23:57Z
612.34
2021-09-18T12:23:59Z
612.28
2021-09-18T12:24:01Z
612.24
2021-09-18T12:24:03Z
612.21
2021-09-18T12:24:05Z
612.20
2021-09-18T12:24:07Z
612.20
2021-09-18T12:24:09Z
612.27
2021-09-18T12:24:11Z
612.33
2021-09-18T12:24:13Z
612.51
2021-09-18T12:24:15Z
612.73
2021-09-18T12:24:17Z
612.93
2021-09-18T12:24:19Z
613.06
2021-09-18T12:24:21Z
613.10
2021-09-18T12:24:23Z
613.12
2021-09-18T12:24:25Z
613.13
2021-09-18T12:24:27Z
613.15
2021-09-18T12:24:29Z
613.29
2021-09-18T12:24:31Z
613.41
2021-09-18T12:24:33Z
613.72
2021-09-18T12:24:35Z
613.92
2021-09-18T12:24:37Z
614.30
2021-09-18T12:24:39Z
614.53
2021-09-18T12:24:41Z
615.08
2021-09-18T12:24:43Z
615.73
2021-09-18T12:24:45Z
616.10
2021-09-18T12:24:47Z
616.78
2021-09-18T12:24:49Z
617.10
2021-09-18T12:24:51Z
617.81
2021-09-18T12:24:53Z
618.59
2021-09-18T12:24:55Z
619.37
2021-09-18T12:24:57Z
620.08
2021-09-18T12:24:59Z
620.68
2021-09-18T12:25:01Z
620.96
2021-09-18T12:25:03Z
621.42
2021-09-18T12:25:05Z
621.75
2021-09-18T12:25:07Z
622.00
2021-09-18T12:25:09Z
622.24
2021-09-18T12:25:11Z
622.53
2021-09-18T12:25:13Z
622.71
2021-09-18T12:25:15Z
623.12
2021-09-18T12:25:17Z
623.56
2021-09-18T12:25:19Z
623.96
2021-09-18T12:25:21Z
624.30
2021-09-18T12:25:23Z
624.60
2021-09-18T12:25:25Z
624.75
2021-09-18T12:25:27Z
625.10
2021-09-18T12:25:29Z
625.44
2021-09-18T12:25:31Z
625.74
2021-09-18T12:25:33Z
625.93
2021-09-18T12:25:35Z
625.97
2021-09-18T12:25:37Z
625.98
2021-09-18T12:25:40Z
625.98
2021-09-18T12:25:42Z
625.97
2021-09-18T12:25:44Z
625.98
2021-09-18T12:25:46Z
625.98
2021-09-18T12:25:48Z
626.10
2021-09-18T12:25:50Z
626.38
2021-09-18T12:25:52Z
626.77
2021-09-18T12:25:54Z
626.97
2021-09-18T12:25:56Z
627.36
2021-09-18T12:25:58Z
627.73
2021-09-18T12:26:00Z
628.09
2021-09-18T12:26:02Z
628.44
2021-09-18T12:26:04Z
628.82
2021-09-18T12:26:06Z
629.04
2021-09-18T12:26:08Z
629.52
2021-09-18T12:26:10Z
630.17
2021-09-18T12:26:12Z
630.83
2021-09-18T12:26:14Z
631.48
2021-09-18T12:26:16Z
631.95
2021-09-18T12:26:18Z
632.16
2021-09-18T12:26:20Z
632.52
2021-09-18T12:26:22Z
632.90
2021-09-18T12:26:24Z
633.26
2021-09-18T12:26:26Z
633.46
2021-09-18T12:26:28Z
633.65
2021-09-18T12:26:30Z
634.02
2021-09-18T12:26:32Z
634.38
2021-09-18T12:26:34Z
634.71
2021-09-18T12:26:36Z
634.99
2021-09-18T12:26:38Z
635.11
2021-09-18T12:26:41Z
635.22
2021-09-18T12:26:43Z
635.34
2021-09-18T12:26:45Z
635.34
2021-09-18T12:26:47Z
635.34
2021-09-18T12:26:49Z
635.31
2021-09-18T12:26:51Z
635.16
2021-09-18T12:26:53Z
635.09
2021-09-18T12:26:55Z
634.98
2021-09-18T12:26:57Z
634.95
2021-09-18T12:26:59Z
634.93
2021-09-18T12:27:01Z
634.91
2021-09-18T12:27:03Z
634.88
2021-09-18T12:27:05Z
634.76
2021-09-18T12:27:07Z
634.58
2021-09-18T12:27:09Z
634.38
2021-09-18T12:27:11Z
634.22
2021-09-18T12:27:13Z
634.08
2021-09-18T12:27:15Z
633.95
2021-09-18T12:27:17Z
633.82
2021-09-18T12:27:19Z
633.77
2021-09-18T12:27:21Z
633.71
2021-09-18T12:27:23Z
633.70
2021-09-18T12:27:25Z
633.71
2021-09-18T12:27:27Z
633.80
2021-09-18T12:27:29Z
633.92
2021-09-18T12:27:31Z
634.06
2021-09-18T12:27:33Z
634.19
2021-09-18T12:27:35Z
634.24
2021-09-18T12:27:37Z
634.38
2021-09-18T12:27:39Z
634.45
2021-09-18T12:27:42Z
634.52
2021-09-18T12:27:44Z
634.62
2021-09-18T12:27:46Z
634.65
2021-09-18T12:27:48Z
634.65
2021-09-18T12:27:50Z
634.65
2021-09-18T12:27:52Z
634.63
2021-09-18T12:27:54Z
634.57
2021-09-18T12:27:56Z
634.49
2021-09-18T12:27:58Z
634.39
2021-09-18T12:28:00Z
634.29
2021-09-18T12:28:02Z
634.24
2021-09-18T12:28:04Z
634.12
2021-09-18T12:28:06Z
633.94
2021-09-18T12:28:08Z
633.73
2021-09-18T12:28:10Z
633.49
2021-09-18T12:28:12Z
633.24
2021-09-18T12:28:14Z
632.98
2021-09-18T12:28:16Z
632.71
2021-09-18T12:28:18Z
632.54
2021-09-18T12:28:20Z
632.15
2021-09-18T12:28:22Z
631.62
2021-09-18T12:28:24Z
631.10
2021-09-18T12:28:26Z
630.61
2021-09-18T12:28:28Z
630.35
2021-09-18T12:28:30Z
629.59
2021-09-18T12:28:32Z
628.30
2021-09-18T12:28:34Z
626.72
2021-09-18T12:28:36Z
625.88
2021-09-18T12:28:38Z
624.26
2021-09-18T12:28:40Z
623.28
2021-09-18T12:28:42Z
622.27
2021-09-18T12:28:44Z
620.09
2021-09-18T12:28:46Z
618.87
2021-09-18T12:28:48Z
617.77
2021-09-18T12:28:50Z
616.12
2021-09-18T12:28:52Z
614.92
2021-09-18T12:28:54Z
614.62
2021-09-18T12:28:56Z
614.34
2021-09-18T12:28:58Z
613.95
2021-09-18T12:29:00Z
613.83
2021-09-18T12:29:02Z
613.65
2021-09-18T12:29:04Z
613.56
2021-09-18T12:29:06Z
613.48
2021-09-18T12:29:08Z
613.36
2021-09-18T12:29:10Z
613.27
2021-09-18T12:29:12Z
613.19
2021-09-18T12:29:14Z
613.15
2021-09-18T12:29:16Z
613.09
2021-09-18T12:29:18Z
613.02
2021-09-18T12:29:20Z
612.94
2021-09-18T12:29:22Z
612.85
2021-09-18T12:29:24Z
612.78
2021-09-18T12:29:26Z
612.73
2021-09-18T12:29:28Z
612.70
2021-09-18T12:29:30Z
612.69
2021-09-18T12:29:32Z
612.68
2021-09-18T12:29:34Z
612.65
2021-09-18T12:29:36Z
612.62
2021-09-18T12:29:38Z
612.57
2021-09-18T12:29:40Z
612.52
2021-09-18T12:29:42Z
612.50
2021-09-18T12:29:44Z
612.49
2021-09-18T12:29:46Z
612.49
2021-09-18T12:29:48Z
612.50
2021-09-18T12:29:50Z
612.56
2021-09-18T12:29:52Z
612.61
2021-09-18T12:29:54Z
612.77
2021-09-18T12:29:56Z
612.87
2021-09-18T12:29:58Z
613.11
2021-09-18T12:30:00Z
613.24
2021-09-18T12:30:02Z
613.38
2021-09-18T12:30:04Z
613.67
2021-09-18T12:30:06Z
613.82
2021-09-18T12:30:08Z
613.94
2021-09-18T12:30:10Z
614.21
2021-09-18T12:30:12Z
614.48
2021-09-18T12:30:14Z
614.71
2021-09-18T12:30:16Z
614.89
2021-09-18T12:30:18Z
614.95
2021-09-18T12:30:20Z
615.04
2021-09-18T12:30:22Z
615.10
2021-09-18T12:30:24Z
615.16
2021-09-18T12:30:26Z
615.24
2021-09-18T12:30:28Z
615.33
2021-09-18T12:30:30Z
615.40
2021-09-18T12:30:32Z
615.60
2021-09-18T12:30:34Z
615.91
2021-09-18T12:30:36Z
616.25
2021-09-18T12:30:38Z
616.58
2021-09-18T12:30:40Z
616.86
2021-09-18T12:30:42Z
617.00
2021-09-18T12:30:45Z
617.26
2021-09-18T12:30:47Z
617.42
2021-09-18T12:30:49Z
617.59
2021-09-18T12:30:51Z
617.95
2021-09-18T12:30:53Z
618.14
2021-09-18T12:30:55Z
618.53
2021-09-18T12:30:57Z
618.90
2021-09-18T12:30:59Z
619.08
2021-09-18T12:31:01Z
619.45
2021-09-18T12:31:03Z
619.82
2021-09-18T12:31:05Z
620.17
2021-09-18T12:31:07Z
620.36
2021-09-18T12:31:09Z
620.68
2021-09-18T12:31:11Z
620.84
2021-09-18T12:31:13Z
620.98
2021-09-18T12:31:15Z
621.31
2021-09-18T12:31:17Z
621.46
2021-09-18T12:31:19Z
621.72
2021-09-18T12:31:21Z
621.95
2021-09-18T12:31:23Z
622.09
2021-09-18T12:31:25Z
622.15
2021-09-18T12:31:27Z
622.17
2021-09-18T12:31:29Z
622.19
2021-09-18T12:31:31Z
622.20
2021-09-18T12:31:33Z
622.21
2021-09-18T12:31:35Z
622.22
2021-09-18T12:31:37Z
622.23
2021-09-18T12:31:39Z
622.25
2021-09-18T12:31:41Z
622.27
2021-09-18T12:31:43Z
622.28
2021-09-18T12:31:45Z
622.30
2021-09-18T12:31:47Z
622.33
2021-09-18T12:31:49Z
622.39
2021-09-18T12:31:51Z
622.48
2021-09-18T12:31:53Z
622.57
2021-09-18T12:31:55Z
622.67
2021-09-18T12:31:57Z
622.77
2021-09-18T12:31:59Z
622.88
2021-09-18T12:32:01Z
622.93
2021-09-18T12:32:03Z
623.04
2021-09-18T12:32:05Z
623.22
2021-09-18T12:32:07Z
623.47
2021-09-18T12:32:09Z
623.81
2021-09-18T12:32:11Z
624.18
2021-09-18T12:32:13Z
624.39
2021-09-18T12:32:15Z
624.63
2021-09-18T12:32:17Z
625.21
2021-09-18T12:32:19Z
625.54
2021-09-18T12:32:21Z
626.27
2021-09-18T12:32:23Z
626.66
2021-09-18T12:32:25Z
627.01
2021-09-18T12:32:27Z
627.79
2021-09-18T12:32:29Z
628.21
2021-09-18T12:32:31Z
629.03
2021-09-18T12:32:33Z
629.48
2021-09-18T12:32:35Z
630.31
2021-09-18T12:32:37Z
630.73
2021-09-18T12:32:39Z
631.49
2021-09-18T12:32:41Z
632.19
2021-09-18T12:32:43Z
632.79
2021-09-18T12:32:45Z
633.05
2021-09-18T12:32:47Z
633.30
2021-09-18T12:32:49Z
633.75
2021-09-18T12:32:51Z
634.02
2021-09-18T12:32:53Z
634.58
2021-09-18T12:32:55Z
635.15
2021-09-18T12:32:57Z
635.57
2021-09-18T12:32:59Z
635.86
2021-09-18T12:33:01Z
635.97
2021-09-18T12:33:03Z
636.16
2021-09-18T12:33:05Z
636.36
2021-09-18T12:33:07Z
636.53
2021-09-18T12:33:09Z
636.69
2021-09-18T12:33:11Z
636.83
2021-09-18T12:33:13Z
637.02
2021-09-18T12:33:15Z
637.17
2021-09-18T12:33:17Z
637.55
2021-09-18T12:33:19Z
638.08
2021-09-18T12:33:21Z
638.65
2021-09-18T12:33:23Z
639.18
2021-09-18T12:33:25Z
639.39
2021-09-18T12:33:27Z
639.75
2021-09-18T12:33:29Z
640.17
2021-09-18T12:33:31Z
640.61
2021-09-18T12:33:33Z
641.07
2021-09-18T12:33:35Z
641.27
2021-09-18T12:33:37Z
641.72
2021-09-18T12:33:39Z
642.21
2021-09-18T12:33:41Z
642.70
2021-09-18T12:33:43Z
643.16
2021-09-18T12:33:45Z
643.37
2021-09-18T12:33:48Z
643.56
2021-09-18T12:33:50Z
643.76
2021-09-18T12:33:52Z
644.55
2021-09-18T12:33:54Z
645.02
2021-09-18T12:33:56Z
646.08
2021-09-18T12:33:58Z
647.04
2021-09-18T12:34:00Z
647.72
2021-09-18T12:34:02Z
648.29
2021-09-18T12:34:04Z
648.53
2021-09-18T12:34:06Z
649.04
2021-09-18T12:34:08Z
649.55
2021-09-18T12:34:10Z
650.06
2021-09-18T12:34:12Z
650.58
2021-09-18T12:34:14Z
651.10
2021-09-18T12:34:16Z
652.56
2021-09-18T12:36:02Z
652.97
2021-09-18T12:36:06Z
653.24
2021-09-18T12:36:08Z
653.93
2021-09-18T12:36:10Z
654.63
2021-09-18T12:36:12Z
655.33
2021-09-18T12:36:14Z
655.65
2021-09-18T12:36:16Z
655.93
2021-09-18T12:36:18Z
656.56
2021-09-18T12:36:20Z
657.12
2021-09-18T12:36:22Z
657.33
2021-09-18T12:36:24Z
657.56
2021-09-18T12:36:26Z
657.58
2021-09-18T12:36:28Z
657.54
2021-09-18T12:36:30Z
657.41
2021-09-18T12:36:32Z
657.19
2021-09-18T12:36:34Z
657.04
2021-09-18T12:36:36Z
656.67
2021-09-18T12:36:38Z
655.99
2021-09-18T12:36:40Z
655.13
2021-09-18T12:36:42Z
654.61
2021-09-18T12:36:44Z
653.53
2021-09-18T12:36:46Z
652.41
2021-09-18T12:36:48Z
651.46
2021-09-18T12:36:50Z
651.03
2021-09-18T12:36:53Z
650.32
2021-09-18T12:36:55Z
649.85
2021-09-18T12:36:57Z
648.75
2021-09-18T12:36:59Z
648.10
2021-09-18T12:37:01Z
646.62
2021-09-18T12:37:03Z
645.78
2021-09-18T12:37:05Z
643.91
2021-09-18T12:37:07Z
641.94
2021-09-18T12:37:09Z
640.11
2021-09-18T12:37:11Z
639.27
2021-09-18T12:37:13Z
637.76
2021-09-18T12:37:15Z
636.78
2021-09-18T12:37:17Z
635.77
2021-09-18T12:37:19Z
633.43
2021-09-18T12:37:21Z
630.72
2021-09-18T12:37:23Z
628.07
2021-09-18T12:37:25Z
625.26
2021-09-18T12:37:27Z
622.31
2021-09-18T12:37:29Z
619.15
2021-09-18T12:37:31Z
615.93
2021-09-18T12:37:33Z
612.98
2021-09-18T12:37:35Z
611.70
2021-09-18T12:37:37Z
609.42
2021-09-18T12:37:39Z
607.60
2021-09-18T12:37:41Z
606.07
2021-09-18T12:37:43Z
604.90
2021-09-18T12:37:45Z
604.05
2021-09-18T12:37:47Z
603.37
2021-09-18T12:37:49Z
602.84
2021-09-18T12:37:51Z
602.60
2021-09-18T12:37:53Z
602.38
2021-09-18T12:37:55Z
601.99
2021-09-18T12:37:57Z
601.62
2021-09-18T12:37:59Z
601.35
2021-09-18T12:38:01Z
601.24
2021-09-18T12:38:03Z
601.16
2021-09-18T12:38:05Z
601.07
2021-09-18T12:38:07Z
601.05
2021-09-18T12:38:09Z
601.03
2021-09-18T12:38:11Z
601.00
2021-09-18T12:38:13Z
601.00
2021-09-18T12:38:15Z
601.00
2021-09-18T12:38:17Z
600.99
2021-09-18T12:38:19Z
600.99
2021-09-18T12:38:21Z
600.99
2021-09-18T12:38:23Z
601.00
2021-09-18T12:38:25Z
601.07
2021-09-18T12:38:27Z
601.13
2021-09-18T12:38:29Z
601.29
2021-09-18T12:38:31Z
601.48
2021-09-18T12:38:33Z
601.58
2021-09-18T12:38:35Z
601.79
2021-09-18T12:38:37Z
602.05
2021-09-18T12:38:39Z
602.31
2021-09-18T12:38:41Z
602.56
2021-09-18T12:38:43Z
602.75
2021-09-18T12:38:45Z
602.94
2021-09-18T12:38:47Z
603.17
2021-09-18T12:38:49Z
603.42
2021-09-18T12:38:51Z
603.70
2021-09-18T12:38:53Z
603.83
2021-09-18T12:38:55Z
603.97
2021-09-18T12:38:57Z
604.27
2021-09-18T12:38:59Z
604.45
2021-09-18T12:39:01Z
604.61
2021-09-18T12:39:03Z
604.88
2021-09-18T12:39:05Z
605.04
2021-09-18T12:39:07Z
605.05
2021-09-18T12:39:09Z
605.07
2021-09-18T12:39:11Z
605.09
2021-09-18T12:39:13Z
605.12
2021-09-18T12:39:15Z
605.21
2021-09-18T12:39:17Z
605.33
2021-09-18T12:39:19Z
605.48
2021-09-18T12:39:21Z
605.63
2021-09-18T12:39:23Z
605.79
2021-09-18T12:39:25Z
605.91
2021-09-18T12:39:27Z
605.95
2021-09-18T12:39:29Z
605.95
2021-09-18T12:39:31Z
605.94
2021-09-18T12:39:33Z
605.75
2021-09-18T12:39:47Z
605.76
2021-09-18T12:39:51Z
605.81
2021-09-18T12:39:53Z
605.86
2021-09-18T12:39:55Z
605.98
2021-09-18T12:39:57Z
606.15
2021-09-18T12:39:59Z
606.31
2021-09-18T12:40:01Z
606.42
2021-09-18T12:40:03Z
606.43
2021-09-18T12:40:05Z
606.43
2021-09-18T12:40:07Z
606.37
2021-09-18T12:40:09Z
606.29
2021-09-18T12:40:11Z
606.02
2021-09-18T12:40:13Z
605.58
2021-09-18T12:40:15Z
605.02
2021-09-18T12:40:17Z
604.41
2021-09-18T12:40:19Z
604.12
2021-09-18T12:40:21Z
603.83
2021-09-18T12:40:23Z
603.51
2021-09-18T12:40:25Z
602.86
2021-09-18T12:40:27Z
602.24
2021-09-18T12:40:29Z
601.74
2021-09-18T12:40:31Z
601.42
2021-09-18T12:40:33Z
601.20
2021-09-18T12:40:35Z
600.99
2021-09-18T12:40:37Z
600.74
2021-09-18T12:40:39Z
600.59
2021-09-18T12:40:41Z
600.40
2021-09-18T12:40:43Z
599.98
2021-09-18T12:40:45Z
599.54
2021-09-18T12:40:47Z
599.20
2021-09-18T12:40:49Z
599.07
2021-09-18T12:40:51Z
598.93
2021-09-18T12:40:53Z
598.85
2021-09-18T12:40:55Z
598.83
2021-09-18T12:40:59Z
598.81
2021-09-18T12:41:01Z
598.72
2021-09-18T12:41:03Z
598.61
2021-09-18T12:41:05Z
598.46
2021-09-18T12:41:07Z
598.13
2021-09-18T12:41:09Z
597.96
2021-09-18T12:41:11Z
597.79
2021-09-18T12:41:13Z
597.74
2021-09-18T12:41:15Z
597.70
2021-09-18T12:41:17Z
597.60
2021-09-18T12:41:19Z
597.49
2021-09-18T12:41:21Z
597.37
2021-09-18T12:41:23Z
597.24
2021-09-18T12:41:25Z
597.15
2021-09-18T12:41:27Z
596.91
2021-09-18T12:41:29Z
596.74
2021-09-18T12:41:31Z
596.35
2021-09-18T12:41:33Z
595.93
2021-09-18T12:41:35Z
595.54
2021-09-18T12:41:37Z
595.33
2021-09-18T12:41:39Z
595.13
2021-09-18T12:41:41Z
594.60
2021-09-18T12:41:43Z
593.87
2021-09-18T12:41:45Z
592.94
2021-09-18T12:41:47Z
591.92
2021-09-18T12:41:49Z
590.84
2021-09-18T12:41:51Z
590.31
2021-09-18T12:41:53Z
589.26
2021-09-18T12:41:55Z
588.65
2021-09-18T12:41:57Z
588.06
2021-09-18T12:41:59Z
587.48
2021-09-18T12:42:01Z
586.51
2021-09-18T12:42:03Z
586.17
2021-09-18T12:42:05Z
586.00
2021-09-18T12:42:07Z
586.00
2021-09-18T12:42:09Z
586.09
2021-09-18T12:42:11Z
586.30
2021-09-18T12:42:13Z
586.83
2021-09-18T12:42:15Z
587.18
2021-09-18T12:42:17Z
587.99
2021-09-18T12:42:19Z
588.55
2021-09-18T12:42:21Z
589.81
2021-09-18T12:42:23Z
591.35
2021-09-18T12:42:25Z
592.77
2021-09-18T12:42:27Z
593.39
2021-09-18T12:42:29Z
594.48
2021-09-18T12:42:31Z
595.39
2021-09-18T12:42:33Z
596.23
2021-09-18T12:42:35Z
596.64
2021-09-18T12:42:37Z
597.11
2021-09-18T12:42:39Z
597.31
2021-09-18T12:42:41Z
597.31
2021-09-18T12:42:43Z
597.24
2021-09-18T12:42:45Z
597.05
2021-09-18T12:42:47Z
596.90
2021-09-18T12:42:49Z
596.51
2021-09-18T12:42:51Z
595.88
2021-09-18T12:42:53Z
595.20
2021-09-18T12:42:55Z
594.52
2021-09-18T12:42:57Z
594.25
2021-09-18T12:42:59Z
593.24
2021-09-18T12:43:45Z
593.20
2021-09-18T12:43:49Z
593.04
2021-09-18T12:43:51Z
592.76
2021-09-18T12:43:53Z
592.42
2021-09-18T12:43:55Z
592.23
2021-09-18T12:43:57Z
591.70
2021-09-18T12:43:59Z
591.38
2021-09-18T12:44:01Z
591.04
2021-09-18T12:44:03Z
590.67
2021-09-18T12:44:05Z
589.74
2021-09-18T12:44:07Z
589.33
2021-09-18T12:44:09Z
588.60
2021-09-18T12:44:11Z
588.26
2021-09-18T12:44:13Z
588.06
2021-09-18T12:44:15Z
587.66
2021-09-18T12:44:17Z
587.47
2021-09-18T12:44:19Z
587.10
2021-09-18T12:44:21Z
586.71
2021-09-18T12:44:23Z
586.38
2021-09-18T12:44:25Z
586.10
2021-09-18T12:44:27Z
585.84
2021-09-18T12:44:29Z
585.60
2021-09-18T12:44:31Z
585.51
2021-09-18T12:44:33Z
585.45
2021-09-18T12:44:35Z
585.45
2021-09-18T12:44:37Z
585.52
2021-09-18T12:44:39Z
585.58
2021-09-18T12:44:41Z
585.59
2021-09-18T12:44:43Z
585.57
2021-09-18T12:44:45Z
585.51
2021-09-18T12:44:47Z
585.24
2021-09-18T12:44:49Z
584.76
2021-09-18T12:44:51Z
584.11
2021-09-18T12:44:53Z
583.41
2021-09-18T12:44:55Z
582.71
2021-09-18T12:44:57Z
581.98
2021-09-18T12:44:59Z
581.60
2021-09-18T12:45:02Z
581.22
2021-09-18T12:45:04Z
580.82
2021-09-18T12:45:06Z
579.67
2021-09-18T12:45:08Z
578.51
2021-09-18T12:45:10Z
577.45
2021-09-18T12:45:12Z
576.84
2021-09-18T12:45:14Z
576.40
2021-09-18T12:45:16Z
576.12
2021-09-18T12:45:18Z
576.00
2021-09-18T12:45:20Z
575.94
2021-09-18T12:45:22Z
575.80
2021-09-18T12:45:24Z
575.56
2021-09-18T12:45:26Z
575.29
2021-09-18T12:45:28Z
575.10
2021-09-18T12:45:30Z
575.05
2021-09-18T12:45:32Z
575.00
2021-09-18T12:45:34Z
575.00
2021-09-18T12:45:36Z
575.00
2021-09-18T12:45:38Z
575.00
2021-09-18T12:45:40Z
575.00
2021-09-18T12:45:42Z
575.00
2021-09-18T12:45:44Z
575.00
2021-09-18T12:45:46Z
575.00
2021-09-18T12:45:48Z
575.00
2021-09-18T12:45:50Z
574.99
2021-09-18T12:45:52Z
574.92
2021-09-18T12:45:54Z
574.72
2021-09-18T12:45:56Z
574.45
2021-09-18T12:45:58Z
574.30
2021-09-18T12:46:00Z
574.14
2021-09-18T12:46:03Z
574.00
2021-09-18T12:46:05Z
573.60
2021-09-18T12:46:07Z
573.36
2021-09-18T12:46:09Z
573.13
2021-09-18T12:46:11Z
572.67
2021-09-18T12:46:13Z
572.46
2021-09-18T12:46:15Z
572.20
2021-09-18T12:46:17Z
572.11
2021-09-18T12:46:19Z
572.01
2021-09-18T12:46:21Z
571.99
2021-09-18T12:46:23Z
571.96
2021-09-18T12:46:25Z
571.85
2021-09-18T12:46:27Z
571.51
2021-09-18T12:46:29Z
571.24
2021-09-18T12:46:31Z
570.60
2021-09-18T12:46:33Z
569.94
2021-09-18T12:46:35Z
569.33
2021-09-18T12:46:37Z
568.80
2021-09-18T12:46:39Z
568.73
2021-09-18T12:46:41Z
568.73
2021-09-18T12:46:43Z
568.75
2021-09-18T12:46:45Z
569.07
2021-09-18T12:46:47Z
569.37
2021-09-18T12:46:49Z
570.03
2021-09-18T12:46:51Z
570.35
2021-09-18T12:46:53Z
570.99
2021-09-18T12:46:55Z
571.32
2021-09-18T12:46:57Z
571.95
2021-09-18T12:46:59Z
572.53
2021-09-18T12:47:01Z
572.76
2021-09-18T12:47:03Z
572.98
2021-09-18T12:47:05Z
573.38
2021-09-18T12:47:07Z
573.60
2021-09-18T12:47:09Z
573.82
2021-09-18T12:47:11Z
574.34
2021-09-18T12:47:13Z
574.61
2021-09-18T12:47:15Z
575.08
2021-09-18T12:47:17Z
575.46
2021-09-18T12:47:19Z
575.78
2021-09-18T12:47:21Z
576.04
2021-09-18T12:47:23Z
576.17
2021-09-18T12:47:25Z
576.40
2021-09-18T12:47:27Z
576.54
2021-09-18T12:47:29Z
576.61
2021-09-18T12:47:31Z
576.62
2021-09-18T12:47:33Z
576.62
2021-09-18T12:47:35Z
576.63
2021-09-18T12:47:37Z
576.64
2021-09-18T12:47:39Z
576.70
2021-09-18T12:47:41Z
576.79
2021-09-18T12:47:43Z
576.94
2021-09-18T12:47:45Z
577.10
2021-09-18T12:47:47Z
577.24
2021-09-18T12:47:49Z
577.41
2021-09-18T12:47:51Z
577.71
2021-09-18T12:47:53Z
577.92
2021-09-18T12:47:55Z
578.17
2021-09-18T12:47:57Z
578.80
2021-09-18T12:47:59Z
579.44
2021-09-18T12:48:01Z
579.73
2021-09-18T12:48:04Z
580.01
2021-09-18T12:48:06Z
581.42
2021-09-18T12:48:44Z
581.56
2021-09-18T12:48:48Z
581.95
2021-09-18T12:48:50Z
582.62
2021-09-18T12:48:52Z
583.36
2021-09-18T12:48:54Z
584.01
2021-09-18T12:48:56Z
584.22
2021-09-18T12:48:58Z
584.38
2021-09-18T12:49:00Z
584.44
2021-09-18T12:49:02Z
584.44
2021-09-18T12:49:04Z
584.44
2021-09-18T12:49:06Z
584.17
2021-09-18T12:49:08Z
583.67
2021-09-18T12:49:10Z
583.16
2021-09-18T12:49:12Z
582.93
2021-09-18T12:49:14Z
582.63
2021-09-18T12:49:16Z
582.48
2021-09-18T12:49:18Z
582.48
2021-09-18T12:49:20Z
582.50
2021-09-18T12:49:22Z
582.57
2021-09-18T12:49:24Z
582.94
2021-09-18T12:49:26Z
583.44
2021-09-18T12:49:28Z
583.93
2021-09-18T12:49:30Z
584.38
2021-09-18T12:49:32Z
584.77
2021-09-18T12:49:34Z
585.18
2021-09-18T12:49:36Z
585.58
2021-09-18T12:49:38Z
585.97
2021-09-18T12:49:40Z
586.33
2021-09-18T12:49:42Z
586.51
2021-09-18T12:49:44Z
586.83
2021-09-18T12:49:46Z
587.22
2021-09-18T12:49:48Z
587.60
2021-09-18T12:49:50Z
587.98
2021-09-18T12:49:52Z
588.31
2021-09-18T12:49:54Z
588.67
2021-09-18T12:49:56Z
588.86
2021-09-18T12:49:58Z
589.27
2021-09-18T12:50:00Z
589.77
2021-09-18T12:50:02Z
590.28
2021-09-18T12:50:04Z
590.54
2021-09-18T12:50:06Z
590.80
2021-09-18T12:50:08Z
591.29
2021-09-18T12:50:10Z
591.59
2021-09-18T12:50:12Z
592.25
2021-09-18T12:50:14Z
592.95
2021-09-18T12:50:16Z
593.27
2021-09-18T12:50:18Z
593.82
2021-09-18T12:50:20Z
594.09
2021-09-18T12:50:22Z
594.66
2021-09-18T12:50:24Z
594.97
2021-09-18T12:50:26Z
595.27
2021-09-18T12:50:28Z
595.91
2021-09-18T12:50:30Z
596.24
2021-09-18T12:50:32Z
596.85
2021-09-18T12:50:34Z
597.16
2021-09-18T12:50:36Z
597.71
2021-09-18T12:50:38Z
598.25
2021-09-18T12:50:40Z
598.48
2021-09-18T12:50:42Z
598.70
2021-09-18T12:50:44Z
598.90
2021-09-18T12:50:46Z
599.19
2021-09-18T12:50:48Z
599.27
2021-09-18T12:50:50Z
599.35
2021-09-18T12:50:52Z
599.42
2021-09-18T12:50:54Z
599.50
2021-09-18T12:50:56Z
599.63
2021-09-18T12:50:58Z
599.81
2021-09-18T12:51:00Z
600.06
2021-09-18T12:51:02Z
600.36
2021-09-18T12:51:04Z
600.52
2021-09-18T12:51:06Z
600.67
2021-09-18T12:51:09Z
600.82
2021-09-18T12:51:11Z
601.24
2021-09-18T12:51:13Z
601.51
2021-09-18T12:51:15Z
601.79
2021-09-18T12:51:17Z
602.44
2021-09-18T12:51:19Z
603.07
2021-09-18T12:51:21Z
603.60
2021-09-18T12:51:23Z
604.06
2021-09-18T12:51:25Z
604.25
2021-09-18T12:51:27Z
604.57
2021-09-18T12:51:29Z
604.93
2021-09-18T12:51:31Z
605.30
2021-09-18T12:51:33Z
605.70
2021-09-18T12:51:35Z
606.00
2021-09-18T12:51:37Z
606.19
2021-09-18T12:51:39Z
606.30
2021-09-18T12:51:41Z
606.35
2021-09-18T12:51:43Z
606.46
2021-09-18T12:51:45Z
606.52
2021-09-18T12:51:47Z
606.64
2021-09-18T12:51:49Z
606.70
2021-09-18T12:51:51Z
606.82
2021-09-18T12:51:53Z
606.88
2021-09-18T12:51:55Z
607.01
2021-09-18T12:51:57Z
607.07
2021-09-18T12:51:59Z
607.18
2021-09-18T12:52:01Z
607.26
2021-09-18T12:52:03Z
607.28
2021-09-18T12:52:05Z
607.28
2021-09-18T12:52:07Z
607.26
2021-09-18T12:52:09Z
607.16
2021-09-18T12:52:11Z
607.07
2021-09-18T12:52:13Z
606.83
2021-09-18T12:52:15Z
606.57
2021-09-18T12:52:17Z
606.29
2021-09-18T12:52:19Z
606.04
2021-09-18T12:52:21Z
605.80
2021-09-18T12:52:23Z
605.56
2021-09-18T12:52:25Z
605.34
2021-09-18T12:52:27Z
605.12
2021-09-18T12:52:29Z
604.89
2021-09-18T12:52:31Z
604.67
2021-09-18T12:52:33Z
604.56
2021-09-18T12:52:35Z
604.33
2021-09-18T12:52:37Z
604.11
2021-09-18T12:52:39Z
604.00
2021-09-18T12:52:41Z
603.79
2021-09-18T12:52:43Z
603.63
2021-09-18T12:52:45Z
603.54
2021-09-18T12:52:47Z
603.51
2021-09-18T12:52:49Z
603.51
2021-09-18T12:52:51Z
603.54
2021-09-18T12:52:53Z
603.58
2021-09-18T12:52:55Z
603.61
2021-09-18T12:52:57Z
603.65
2021-09-18T12:52:59Z
603.69
2021-09-18T12:53:01Z
603.73
2021-09-18T12:53:03Z
603.75
2021-09-18T12:53:05Z
603.81
2021-09-18T12:53:07Z
603.90
2021-09-18T12:53:09Z
603.95
2021-09-18T12:53:11Z
604.01
2021-09-18T12:53:13Z
604.14
2021-09-18T12:53:15Z
604.34
2021-09-18T12:53:17Z
604.45
2021-09-18T12:53:19Z
604.70
2021-09-18T12:53:21Z
604.92
2021-09-18T12:53:23Z
605.09
2021-09-18T12:53:25Z
605.20
2021-09-18T12:53:27Z
605.27
2021-09-18T12:53:29Z
605.35
2021-09-18T12:53:31Z
605.45
2021-09-18T12:53:33Z
605.50
2021-09-18T12:53:35Z
605.65
2021-09-18T12:53:37Z
605.83
2021-09-18T12:53:39Z
606.01
2021-09-18T12:53:41Z
606.17
2021-09-18T12:53:43Z
606.30
2021-09-18T12:53:45Z
606.44
2021-09-18T12:53:47Z
606.57
2021-09-18T12:53:49Z
606.70
2021-09-18T12:53:51Z
606.83
2021-09-18T12:53:53Z
606.98
2021-09-18T12:53:55Z
607.16
2021-09-18T12:53:57Z
607.27
2021-09-18T12:53:59Z
607.49
2021-09-18T12:54:01Z
607.79
2021-09-18T12:54:03Z
608.15
2021-09-18T12:54:05Z
608.39
2021-09-18T12:54:07Z
609.03
2021-09-18T12:54:09Z
609.50
2021-09-18T12:54:11Z
610.03
2021-09-18T12:54:13Z
611.21
2021-09-18T12:54:15Z
611.91
2021-09-18T12:54:17Z
613.18
2021-09-18T12:54:19Z
613.74
2021-09-18T12:54:21Z
614.70
2021-09-18T12:54:23Z
615.04
2021-09-18T12:54:25Z
615.66
2021-09-18T12:54:27Z
615.95
2021-09-18T12:54:29Z
616.52
2021-09-18T12:54:31Z
616.79
2021-09-18T12:54:33Z
617.27
2021-09-18T12:54:35Z
617.60
2021-09-18T12:54:37Z
617.69
2021-09-18T12:54:39Z
617.69
2021-09-18T12:54:41Z
617.66
2021-09-18T12:54:43Z
617.41
2021-09-18T12:54:45Z
616.99
2021-09-18T12:54:47Z
616.77
2021-09-18T12:54:49Z
616.38
2021-09-18T12:54:51Z
616.22
2021-09-18T12:54:53Z
616.10
2021-09-18T12:54:55Z
615.86
2021-09-18T12:54:57Z
615.74
2021-09-18T12:54:59Z
615.55
2021-09-18T12:55:01Z
615.51
2021-09-18T12:55:03Z
615.51
2021-09-18T12:55:05Z
615.55
2021-09-18T12:55:07Z
615.68
2021-09-18T12:55:09Z
615.86
2021-09-18T12:55:11Z
615.95
2021-09-18T12:55:14Z
616.04
2021-09-18T12:55:16Z
616.10
2021-09-18T12:55:18Z
616.10
2021-09-18T12:55:20Z
616.03
2021-09-18T12:55:22Z
615.86
2021-09-18T12:55:24Z
615.66
2021-09-18T12:55:26Z
615.40
2021-09-18T12:55:28Z
615.10
2021-09-18T12:55:30Z
614.72
2021-09-18T12:55:32Z
614.50
2021-09-18T12:55:34Z
613.94
2021-09-18T12:55:36Z
613.24
2021-09-18T12:55:38Z
612.47
2021-09-18T12:55:40Z
611.67
2021-09-18T12:55:42Z
611.25
2021-09-18T12:55:44Z
610.21
2021-09-18T12:55:46Z
608.93
2021-09-18T12:55:48Z
607.60
2021-09-18T12:55:50Z
606.96
2021-09-18T12:55:52Z
605.90
2021-09-18T12:55:54Z
604.91
2021-09-18T12:55:56Z
604.47
2021-09-18T12:55:58Z
603.55
2021-09-18T12:56:00Z
602.79
2021-09-18T12:56:02Z
602.09
2021-09-18T12:56:04Z
601.55
2021-09-18T12:56:06Z
601.08
2021-09-18T12:56:08Z
600.83
2021-09-18T12:56:10Z
600.18
2021-09-18T12:56:12Z
599.76
2021-09-18T12:56:14Z
598.80
2021-09-18T12:56:16Z
597.60
2021-09-18T12:56:18Z
596.53
2021-09-18T12:56:20Z
596.13
2021-09-18T12:56:22Z
595.84
2021-09-18T12:56:24Z
595.73
2021-09-18T12:56:26Z
595.73
2021-09-18T12:56:28Z
596.33
2021-09-18T12:56:30Z
596.58
2021-09-18T12:56:32Z
596.99
2021-09-18T12:56:34Z
597.12
2021-09-18T12:56:36Z
597.12
2021-09-18T12:56:38Z
596.65
2021-09-18T12:56:40Z
596.24
2021-09-18T12:56:42Z
595.12
2021-09-18T12:56:44Z
593.69
2021-09-18T12:56:46Z
593.03
2021-09-18T12:56:48Z
591.82
2021-09-18T12:56:50Z
591.22
2021-09-18T12:56:52Z
590.74
2021-09-18T12:56:54Z
589.69
2021-09-18T12:56:56Z
589.11
2021-09-18T12:56:58Z
588.55
2021-09-18T12:57:00Z
587.66
2021-09-18T12:57:02Z
587.37
2021-09-18T12:57:04Z
587.05
2021-09-18T12:57:06Z
587.02
2021-09-18T12:57:08Z
587.02
2021-09-18T12:57:10Z
587.04
2021-09-18T12:57:12Z
587.06
2021-09-18T12:57:14Z
587.06
2021-09-18T12:57:16Z
587.06
2021-09-18T12:57:18Z
587.06
2021-09-18T12:57:20Z
587.01
2021-09-18T12:57:22Z
586.97
2021-09-18T12:57:24Z
586.92
2021-09-18T12:57:26Z
586.76
2021-09-18T12:57:28Z
586.52
2021-09-18T12:57:30Z
586.24
2021-09-18T12:57:32Z
585.96
2021-09-18T12:57:34Z
585.74
2021-09-18T12:57:36Z
585.64
2021-09-18T12:57:38Z
585.45
2021-09-18T12:57:40Z
585.25
2021-09-18T12:57:42Z
585.16
2021-09-18T12:57:44Z
584.98
2021-09-18T12:57:46Z
584.88
2021-09-18T12:57:48Z
584.80
2021-09-18T12:57:50Z
584.61
2021-09-18T12:57:52Z
584.41
2021-09-18T12:57:54Z
584.24
2021-09-18T12:57:56Z
584.13
2021-09-18T12:57:58Z
584.08
2021-09-18T12:58:00Z
584.07
2021-09-18T12:58:02Z
584.07
2021-09-18T12:58:04Z
584.07
2021-09-18T12:58:06Z
584.08
2021-09-18T12:58:08Z
584.11
2021-09-18T12:58:10Z
584.15
2021-09-18T12:58:12Z
584.28
2021-09-18T12:58:14Z
584.51
2021-09-18T12:58:16Z
584.62
2021-09-18T12:58:18Z
584.71
2021-09-18T12:58:20Z
584.79
2021-09-18T12:58:22Z
584.79
2021-09-18T12:58:24Z
584.78
2021-09-18T12:58:26Z
584.73
2021-09-18T12:58:28Z
584.73
2021-09-18T12:58:30Z
584.73
2021-09-18T12:58:32Z
584.79
2021-09-18T12:58:34Z
584.91
2021-09-18T12:58:36Z
584.96
2021-09-18T12:58:38Z
584.99
2021-09-18T12:58:40Z
585.04
2021-09-18T12:58:42Z
585.05
2021-09-18T12:58:44Z
585.09
2021-09-18T12:58:46Z
585.12
2021-09-18T12:58:48Z
585.28
2021-09-18T12:58:50Z
585.58
2021-09-18T12:58:52Z
585.94
2021-09-18T12:58:54Z
586.32
2021-09-18T12:58:56Z
586.48
2021-09-18T12:58:58Z
586.83
2021-09-18T12:59:00Z
587.24
2021-09-18T12:59:02Z
587.44
2021-09-18T12:59:04Z
587.65
2021-09-18T12:59:06Z
588.10
2021-09-18T12:59:08Z
588.32
2021-09-18T12:59:10Z
588.73
2021-09-18T12:59:12Z
589.11
2021-09-18T12:59:14Z
589.43
2021-09-18T12:59:16Z
589.60
2021-09-18T12:59:19Z
589.74
2021-09-18T12:59:21Z
590.05
2021-09-18T12:59:23Z
590.43
2021-09-18T12:59:25Z
590.59
2021-09-18T12:59:27Z
590.71
2021-09-18T12:59:29Z
590.83
2021-09-18T12:59:31Z
590.83
2021-09-18T12:59:33Z
590.83
2021-09-18T12:59:35Z
590.85
2021-09-18T12:59:37Z
590.85
2021-09-18T12:59:39Z
590.93
2021-09-18T12:59:41Z
591.08
2021-09-18T12:59:43Z
591.19
2021-09-18T12:59:45Z
591.19
2021-09-18T12:59:47Z
591.18
2021-09-18T12:59:49Z
591.12
2021-09-18T12:59:51Z
591.00
2021-09-18T12:59:53Z
590.72
2021-09-18T12:59:55Z
590.09
2021-09-18T12:59:57Z
589.09
2021-09-18T12:59:59Z
587.88
2021-09-18T13:00:01Z
586.77
2021-09-18T13:00:03Z
585.74
2021-09-18T13:00:05Z
584.87
2021-09-18T13:00:07Z
584.28
2021-09-18T13:00:09Z
584.02
2021-09-18T13:00:11Z
584.02
2021-09-18T13:00:13Z
584.09
2021-09-18T13:00:15Z
584.27
2021-09-18T13:00:17Z
584.40
2021-09-18T13:00:19Z
584.69
2021-09-18T13:00:21Z
584.83
2021-09-18T13:00:23Z
584.96
2021-09-18T13:00:25Z
585.17
2021-09-18T13:00:27Z
585.20
2021-09-18T13:00:29Z
585.20
2021-09-18T13:00:31Z
585.18
2021-09-18T13:00:33Z
585.10
2021-09-18T13:00:35Z
584.87
2021-09-18T13:00:37Z
583.59
2021-09-18T13:00:39Z
582.59
2021-09-18T13:00:41Z
581.45
2021-09-18T13:00:43Z
578.72
2021-09-18T13:00:45Z
577.39
2021-09-18T13:00:47Z
576.09
2021-09-18T13:00:49Z
574.08
2021-09-18T13:00:51Z
572.80
2021-09-18T13:00:53Z
572.27
2021-09-18T13:00:55Z
572.08
2021-09-18T13:00:57Z
572.01
2021-09-18T13:00:59Z
572.00
2021-09-18T13:01:01Z
571.92
2021-09-18T13:01:03Z
571.73
2021-09-18T13:01:05Z
571.59
2021-09-18T13:01:07Z
571.43
2021-09-18T13:01:09Z
571.06
2021-09-18T13:01:11Z
570.83
2021-09-18T13:01:13Z
570.34
2021-09-18T13:01:15Z
570.05
2021-09-18T13:01:17Z
569.78
2021-09-18T13:01:19Z
569.50
2021-09-18T13:01:21Z
569.27
2021-09-18T13:01:23Z
568.81
2021-09-18T13:01:25Z
568.62
2021-09-18T13:01:27Z
568.44
2021-09-18T13:01:29Z
568.13
2021-09-18T13:01:31Z
567.86
2021-09-18T13:01:33Z
567.65
2021-09-18T13:01:35Z
567.47
2021-09-18T13:01:37Z
567.32
2021-09-18T13:01:39Z
567.17
2021-09-18T13:01:41Z
567.12
2021-09-18T13:01:43Z
567.03
2021-09-18T13:01:45Z
567.00
2021-09-18T13:01:47Z
567.00
2021-09-18T13:01:49Z
567.00
2021-09-18T13:01:51Z
567.00
2021-09-18T13:01:53Z
567.00
2021-09-18T13:01:55Z
566.99
2021-09-18T13:01:57Z
566.94
2021-09-18T13:01:59Z
566.87
2021-09-18T13:02:01Z
566.75
2021-09-18T13:02:03Z
566.69
2021-09-18T13:02:05Z
566.52
2021-09-18T13:02:07Z
566.35
2021-09-18T13:02:09Z
566.20
2021-09-18T13:02:11Z
566.09
2021-09-18T13:02:13Z
566.03
2021-09-18T13:02:15Z
566.00
2021-09-18T13:02:17Z
566.00
2021-09-18T13:02:19Z
566.00
2021-09-18T13:02:21Z
566.00
2021-09-18T13:02:23Z
566.00
2021-09-18T13:02:25Z
566.00
2021-09-18T13:02:27Z
566.01
2021-09-18T13:02:29Z
566.03
2021-09-18T13:02:31Z
566.05
2021-09-18T13:02:33Z
566.06
2021-09-18T13:02:35Z
566.06
2021-09-18T13:02:37Z
566.04
2021-09-18T13:02:39Z
566.02
2021-09-18T13:02:41Z
566.01
2021-09-18T13:02:43Z
566.00
2021-09-18T13:02:45Z
566.00
2021-09-18T13:02:47Z
565.99
2021-09-18T13:02:49Z
565.91
2021-09-18T13:02:51Z
565.76
2021-09-18T13:02:53Z
565.54
2021-09-18T13:02:55Z
565.41
2021-09-18T13:02:57Z
565.07
2021-09-18T13:02:59Z
564.51
2021-09-18T13:03:01Z
563.85
2021-09-18T13:03:03Z
563.17
2021-09-18T13:03:05Z
562.59
2021-09-18T13:03:07Z
561.99
2021-09-18T13:03:09Z
561.38
2021-09-18T13:03:11Z
560.76
2021-09-18T13:03:13Z
560.13
2021-09-18T13:03:15Z
559.83
2021-09-18T13:03:17Z
559.24
2021-09-18T13:03:19Z
558.90
2021-09-18T13:03:21Z
558.58
2021-09-18T13:03:23Z
557.91
2021-09-18T13:03:25Z
557.57
2021-09-18T13:03:27Z
557.25
2021-09-18T13:03:29Z
556.74
2021-09-18T13:03:31Z
556.49
2021-09-18T13:03:33Z
556.30
2021-09-18T13:03:35Z
555.92
2021-09-18T13:03:37Z
555.72
2021-09-18T13:03:39Z
555.36
2021-09-18T13:03:41Z
554.99
2021-09-18T13:03:43Z
554.81
2021-09-18T13:03:45Z
554.65
2021-09-18T13:03:47Z
554.32
2021-09-18T13:03:49Z
554.21
2021-09-18T13:03:51Z
554.12
2021-09-18T13:03:53Z
554.00
2021-09-18T13:03:55Z
554.00
2021-09-18T13:03:57Z
554.00
2021-09-18T13:03:59Z
554.00
2021-09-18T13:04:01Z
554.00
2021-09-18T13:04:03Z
554.00
2021-09-18T13:04:05Z
554.01
2021-09-18T13:04:07Z
554.02
2021-09-18T13:04:09Z
554.04
2021-09-18T13:04:11Z
554.05
2021-09-18T13:04:13Z
554.06
2021-09-18T13:04:15Z
554.06
2021-09-18T13:04:17Z
554.06
2021-09-18T13:04:19Z
554.06
2021-09-18T13:04:21Z
554.06
2021-09-18T13:04:24Z
554.06
2021-09-18T13:04:26Z
554.06
2021-09-18T13:04:28Z
554.06
2021-09-18T13:04:30Z
554.07
2021-09-18T13:04:32Z
554.06
2021-09-18T13:04:34Z
554.03
2021-09-18T13:04:36Z
553.93
2021-09-18T13:04:38Z
553.75
2021-09-18T13:04:40Z
553.52
2021-09-18T13:04:42Z
553.21
2021-09-18T13:04:44Z
552.78
2021-09-18T13:04:46Z
552.24
2021-09-18T13:04:48Z
551.95
2021-09-18T13:04:50Z
551.44
2021-09-18T13:04:52Z
551.00
2021-09-18T13:04:54Z
550.82
2021-09-18T13:04:56Z
550.65
2021-09-18T13:04:58Z
550.17
2021-09-18T13:05:00Z
549.87
2021-09-18T13:05:02Z
549.20
2021-09-18T13:05:04Z
548.86
2021-09-18T13:05:06Z
548.60
2021-09-18T13:05:08Z
548.35
2021-09-18T13:05:10Z
548.15
2021-09-18T13:05:12Z
547.84
2021-09-18T13:05:14Z
547.45
2021-09-18T13:05:16Z
547.05
2021-09-18T13:05:18Z
546.61
2021-09-18T13:05:20Z
546.41
2021-09-18T13:05:22Z
546.21
2021-09-18T13:05:25Z
545.98
2021-09-18T13:05:27Z
545.41
2021-09-18T13:05:29Z
544.76
2021-09-18T13:05:31Z
544.45
2021-09-18T13:05:33Z
543.97
2021-09-18T13:05:35Z
543.84
2021-09-18T13:05:37Z
543.66
2021-09-18T13:05:39Z
543.58
2021-09-18T13:05:41Z
543.43
2021-09-18T13:05:43Z
543.37
2021-09-18T13:05:45Z
543.30
2021-09-18T13:05:47Z
543.14
2021-09-18T13:05:49Z
542.94
2021-09-18T13:05:51Z
542.84
2021-09-18T13:05:53Z
542.64
2021-09-18T13:05:55Z
542.42
2021-09-18T13:05:57Z
542.19
2021-09-18T13:05:59Z
541.97
2021-09-18T13:06:01Z
541.79
2021-09-18T13:06:03Z
541.63
2021-09-18T13:06:05Z
541.47
2021-09-18T13:06:07Z
541.33
2021-09-18T13:06:09Z
541.19
2021-09-18T13:06:11Z
541.05
2021-09-18T13:06:13Z
540.93
2021-09-18T13:06:15Z
540.82
2021-09-18T13:06:17Z
540.71
2021-09-18T13:06:19Z
540.61
2021-09-18T13:06:21Z
540.51
2021-09-18T13:06:23Z
540.48
2021-09-18T13:06:25Z
540.48
2021-09-18T13:06:27Z
540.49
2021-09-18T13:06:29Z
540.55
2021-09-18T13:06:31Z
540.66
2021-09-18T13:06:33Z
540.75
2021-09-18T13:06:35Z
540.86
2021-09-18T13:06:37Z
541.03
2021-09-18T13:06:39Z
541.09
2021-09-18T13:06:41Z
541.15
2021-09-18T13:06:43Z
541.30
2021-09-18T13:06:45Z
541.44
2021-09-18T13:06:47Z
541.59
2021-09-18T13:06:49Z
541.70
2021-09-18T13:06:51Z
541.74
2021-09-18T13:06:53Z
541.82
2021-09-18T13:06:55Z
541.89
2021-09-18T13:06:57Z
541.94
2021-09-18T13:06:59Z
541.96
2021-09-18T13:07:01Z
541.99
2021-09-18T13:07:03Z
542.01
2021-09-18T13:07:05Z
542.07
2021-09-18T13:07:07Z
542.15
2021-09-18T13:07:09Z
542.23
2021-09-18T13:07:11Z
542.23
2021-09-18T13:07:13Z
542.22
2021-09-18T13:07:15Z
542.18
2021-09-18T13:07:17Z
541.99
2021-09-18T13:07:19Z
541.84
2021-09-18T13:07:21Z
541.49
2021-09-18T13:07:23Z
541.32
2021-09-18T13:07:26Z
541.15
2021-09-18T13:07:28Z
540.87
2021-09-18T13:07:30Z
540.69
2021-09-18T13:07:32Z
540.37
2021-09-18T13:07:34Z
540.16
2021-09-18T13:07:36Z
539.74
2021-09-18T13:07:38Z
539.54
2021-09-18T13:07:40Z
539.33
2021-09-18T13:07:42Z
538.94
2021-09-18T13:07:44Z
538.75
2021-09-18T13:07:46Z
538.40
2021-09-18T13:07:48Z
538.14
2021-09-18T13:07:50Z
538.06
2021-09-18T13:07:52Z
538.01
2021-09-18T13:07:54Z
537.96
2021-09-18T13:07:56Z
537.92
2021-09-18T13:07:58Z
537.86
2021-09-18T13:08:00Z
537.80
2021-09-18T13:08:02Z
537.63
2021-09-18T13:08:04Z
537.48
2021-09-18T13:08:06Z
537.38
2021-09-18T13:08:08Z
537.35
2021-09-18T13:08:10Z
537.34
2021-09-18T13:08:12Z
537.28
2021-09-18T13:08:14Z
537.15
2021-09-18T13:08:17Z
536.94
2021-09-18T13:08:19Z
536.69
2021-09-18T13:08:21Z
536.60
2021-09-18T13:08:23Z
536.52
2021-09-18T13:08:25Z
536.48
2021-09-18T13:08:27Z
536.48
2021-09-18T13:08:29Z
536.48
2021-09-18T13:08:31Z
536.53
2021-09-18T13:08:33Z
536.59
2021-09-18T13:08:35Z
536.76
2021-09-18T13:08:37Z
536.83
2021-09-18T13:08:39Z
536.94
2021-09-18T13:08:41Z
536.98
2021-09-18T13:08:43Z
537.00
2021-09-18T13:08:45Z
537.00
2021-09-18T13:08:47Z
537.00
2021-09-18T13:08:49Z
537.00
2021-09-18T13:08:51Z
537.00
2021-09-18T13:08:53Z
537.00
2021-09-18T13:08:55Z
537.00
2021-09-18T13:08:57Z
537.00
2021-09-18T13:08:59Z
537.00
2021-09-18T13:09:01Z
537.00
2021-09-18T13:09:03Z
537.00
2021-09-18T13:09:05Z
537.00
2021-09-18T13:09:07Z
537.00
2021-09-18T13:09:09Z
537.00
2021-09-18T13:09:11Z
537.00
2021-09-18T13:09:13Z
537.00
2021-09-18T13:09:15Z
537.00
2021-09-18T13:09:17Z
537.03
2021-09-18T13:09:19Z
537.13
2021-09-18T13:09:21Z
537.20
2021-09-18T13:09:23Z
537.40
2021-09-18T13:09:25Z
537.52
2021-09-18T13:09:27Z
537.62
2021-09-18T13:09:29Z
537.70
2021-09-18T13:09:31Z
537.83
2021-09-18T13:09:33Z
537.85
2021-09-18T13:09:35Z
537.87
2021-09-18T13:09:37Z
537.89
2021-09-18T13:09:39Z
537.90
2021-09-18T13:09:41Z
537.90
2021-09-18T13:09:43Z
537.93
2021-09-18T13:09:45Z
537.98
2021-09-18T13:09:47Z
538.00
2021-09-18T13:09:49Z
538.04
2021-09-18T13:09:51Z
538.08
2021-09-18T13:09:53Z
538.10
2021-09-18T13:09:55Z
538.13
2021-09-18T13:09:57Z
538.15
2021-09-18T13:09:59Z
538.17
2021-09-18T13:10:01Z
538.20
2021-09-18T13:10:03Z
538.24
2021-09-18T13:10:05Z
538.27
2021-09-18T13:10:07Z
538.29
2021-09-18T13:10:09Z
538.32
2021-09-18T13:10:11Z
538.33
2021-09-18T13:10:13Z
538.35
2021-09-18T13:10:15Z
538.37
2021-09-18T13:10:17Z
538.39
2021-09-18T13:10:19Z
538.39
2021-09-18T13:10:21Z
538.39
2021-09-18T13:10:23Z
538.39
2021-09-18T13:10:25Z
538.39
2021-09-18T13:10:28Z
538.37
2021-09-18T13:10:30Z
538.35
2021-09-18T13:10:32Z
538.28
2021-09-18T13:10:34Z
538.24
2021-09-18T13:10:36Z
538.19
2021-09-18T13:10:38Z
538.08
2021-09-18T13:10:40Z
537.96
2021-09-18T13:10:42Z
537.85
2021-09-18T13:10:44Z
537.75
2021-09-18T13:10:46Z
537.66
2021-09-18T13:10:48Z
537.55
2021-09-18T13:10:50Z
537.51
2021-09-18T13:10:52Z
537.47
2021-09-18T13:10:54Z
537.46
2021-09-18T13:10:56Z
537.47
2021-09-18T13:10:58Z
537.50
2021-09-18T13:11:00Z
537.52
2021-09-18T13:11:02Z
537.53
2021-09-18T13:11:04Z
537.55
2021-09-18T13:11:06Z
537.54
2021-09-18T13:11:08Z
537.50
2021-09-18T13:11:10Z
537.41
2021-09-18T13:11:12Z
537.35
2021-09-18T13:11:14Z
537.24
2021-09-18T13:11:16Z
537.13
2021-09-18T13:11:18Z
537.03
2021-09-18T13:11:20Z
536.94
2021-09-18T13:11:22Z
536.88
2021-09-18T13:11:24Z
536.81
2021-09-18T13:11:26Z
536.78
2021-09-18T13:11:28Z
536.74
2021-09-18T13:11:30Z
536.67
2021-09-18T13:11:32Z
536.62
2021-09-18T13:11:34Z
536.52
2021-09-18T13:11:36Z
536.39
2021-09-18T13:11:38Z
536.33
2021-09-18T13:11:40Z
536.22
2021-09-18T13:11:42Z
536.12
2021-09-18T13:11:44Z
536.03
2021-09-18T13:11:46Z
535.93
2021-09-18T13:11:48Z
535.83
2021-09-18T13:11:50Z
535.72
2021-09-18T13:11:52Z
535.67
2021-09-18T13:11:54Z
535.57
2021-09-18T13:11:56Z
535.53
2021-09-18T13:11:58Z
535.52
2021-09-18T13:12:00Z
535.54
2021-09-18T13:12:02Z
535.59
2021-09-18T13:12:04Z
535.63
2021-09-18T13:12:06Z
535.70
2021-09-18T13:12:08Z
535.73
2021-09-18T13:12:10Z
535.73
2021-09-18T13:12:12Z
535.72
2021-09-18T13:12:14Z
535.66
2021-09-18T13:12:16Z
535.58
2021-09-18T13:12:18Z
535.51
2021-09-18T13:12:20Z
535.45
2021-09-18T13:12:22Z
535.42
2021-09-18T13:12:24Z
535.42
2021-09-18T13:12:26Z
535.42
2021-09-18T13:12:29Z
535.42
2021-09-18T13:12:31Z
535.43
2021-09-18T13:12:33Z
535.53
2021-09-18T13:12:35Z
535.66
2021-09-18T13:12:37Z
535.81
2021-09-18T13:12:39Z
535.88
2021-09-18T13:12:41Z
536.01
2021-09-18T13:12:43Z
536.18
2021-09-18T13:12:45Z
536.36
2021-09-18T13:12:47Z
536.54
2021-09-18T13:12:49Z
536.72
2021-09-18T13:12:51Z
536.84
2021-09-18T13:12:53Z
537.17
2021-09-18T13:12:55Z
537.60
2021-09-18T13:12:57Z
538.04
2021-09-18T13:12:59Z
538.43
2021-09-18T13:13:01Z
538.61
2021-09-18T13:13:03Z
538.97
2021-09-18T13:13:05Z
539.42
2021-09-18T13:13:07Z
539.64
2021-09-18T13:13:09Z
539.86
2021-09-18T13:13:11Z
540.38
2021-09-18T13:13:13Z
540.63
2021-09-18T13:13:15Z
541.14
2021-09-18T13:13:17Z
541.68
2021-09-18T13:13:19Z
541.94
2021-09-18T13:13:21Z
542.16
2021-09-18T13:13:23Z
542.66
2021-09-18T13:13:25Z
543.24
2021-09-18T13:13:27Z
543.55
2021-09-18T13:13:29Z
543.83
2021-09-18T13:13:31Z
544.50
2021-09-18T13:13:33Z
544.85
2021-09-18T13:13:35Z
545.52
2021-09-18T13:13:37Z
546.30
2021-09-18T13:13:39Z
546.86
2021-09-18T13:13:41Z
547.32
2021-09-18T13:13:43Z
547.62
2021-09-18T13:13:45Z
547.85
2021-09-18T13:13:47Z
548.06
2021-09-18T13:13:49Z
548.23
2021-09-18T13:13:51Z
548.39
2021-09-18T13:13:53Z
548.54
2021-09-18T13:13:55Z
548.77
2021-09-18T13:13:57Z
549.04
2021-09-18T13:13:59Z
549.20
2021-09-18T13:14:01Z
549.55
2021-09-18T13:14:03Z
550.06
2021-09-18T13:14:05Z
550.58
2021-09-18T13:14:07Z
550.97
2021-09-18T13:14:09Z
551.17
2021-09-18T13:14:11Z
551.32
2021-09-18T13:14:13Z
551.52
2021-09-18T13:14:15Z
551.84
2021-09-18T13:14:17Z
551.95
2021-09-18T13:14:19Z
552.05
2021-09-18T13:14:21Z
552.37
2021-09-18T13:14:23Z
552.57
2021-09-18T13:14:25Z
553.02
2021-09-18T13:14:27Z
553.58
2021-09-18T13:14:29Z
553.82
2021-09-18T13:14:31Z
554.08
2021-09-18T13:14:33Z
554.71
2021-09-18T13:14:35Z
555.06
2021-09-18T13:14:37Z
555.62
2021-09-18T13:14:39Z
555.82
2021-09-18T13:16:05Z
556.31
2021-09-18T13:16:09Z
556.66
2021-09-18T13:16:11Z
557.07
2021-09-18T13:16:13Z
557.94
2021-09-18T13:16:15Z
558.36
2021-09-18T13:16:17Z
558.76
2021-09-18T13:16:19Z
559.58
2021-09-18T13:16:21Z
560.45
2021-09-18T13:16:23Z
561.18
2021-09-18T13:16:25Z
561.50
2021-09-18T13:16:27Z
562.05
2021-09-18T13:16:29Z
562.29
2021-09-18T13:16:31Z
562.50
2021-09-18T13:16:33Z
562.88
2021-09-18T13:16:35Z
563.05
2021-09-18T13:16:37Z
563.19
2021-09-18T13:16:39Z
563.43
2021-09-18T13:16:41Z
563.53
2021-09-18T13:16:43Z
563.64
2021-09-18T13:16:45Z
563.72
2021-09-18T13:16:47Z
563.79
2021-09-18T13:16:49Z
563.83
2021-09-18T13:16:51Z
563.93
2021-09-18T13:16:53Z
564.04
2021-09-18T13:16:55Z
564.17
2021-09-18T13:16:57Z
564.34
2021-09-18T13:16:59Z
564.54
2021-09-18T13:17:01Z
564.79
2021-09-18T13:17:03Z
565.08
2021-09-18T13:17:05Z
565.40
2021-09-18T13:17:07Z
565.57
2021-09-18T13:17:09Z
565.85
2021-09-18T13:17:11Z
566.08
2021-09-18T13:17:13Z
566.17
2021-09-18T13:17:15Z
566.34
2021-09-18T13:17:17Z
566.59
2021-09-18T13:17:19Z
566.87
2021-09-18T13:17:21Z
567.03
2021-09-18T13:17:23Z
567.38
2021-09-18T13:17:25Z
567.84
2021-09-18T13:17:27Z
568.36
2021-09-18T13:17:29Z
568.59
2021-09-18T13:17:32Z
568.80
2021-09-18T13:17:34Z
569.04
2021-09-18T13:17:36Z
569.09
2021-09-18T13:17:38Z
569.09
2021-09-18T13:17:40Z
569.08
2021-09-18T13:17:42Z
569.02
2021-09-18T13:17:44Z
568.94
2021-09-18T13:17:46Z
568.87
2021-09-18T13:17:48Z
568.84
2021-09-18T13:17:50Z
568.84
2021-09-18T13:17:52Z
568.84
2021-09-18T13:17:54Z
568.84
2021-09-18T13:17:56Z
568.84
2021-09-18T13:17:58Z
568.83
2021-09-18T13:18:00Z
568.77
2021-09-18T13:18:02Z
568.73
2021-09-18T13:18:04Z
568.62
2021-09-18T13:18:06Z
568.49
2021-09-18T13:18:08Z
568.35
2021-09-18T13:18:10Z
568.28
2021-09-18T13:18:12Z
568.20
2021-09-18T13:18:14Z
568.12
2021-09-18T13:18:16Z
567.86
2021-09-18T13:18:18Z
567.67
2021-09-18T13:18:20Z
567.29
2021-09-18T13:18:22Z
567.00
2021-09-18T13:18:24Z
566.91
2021-09-18T13:18:26Z
566.91
2021-09-18T13:18:28Z
566.93
2021-09-18T13:18:30Z
566.94
2021-09-18T13:18:32Z
566.96
2021-09-18T13:18:34Z
566.98
2021-09-18T13:18:36Z
567.03
2021-09-18T13:18:38Z
567.05
2021-09-18T13:18:40Z
567.05
2021-09-18T13:18:42Z
567.05
2021-09-18T13:18:44Z
567.02
2021-09-18T13:18:46Z
566.89
2021-09-18T13:18:48Z
566.66
2021-09-18T13:18:50Z
566.41
2021-09-18T13:18:52Z
566.29
2021-09-18T13:18:54Z
566.03
2021-09-18T13:18:56Z
565.62
2021-09-18T13:18:58Z
565.11
2021-09-18T13:19:00Z
564.82
2021-09-18T13:19:02Z
564.27
2021-09-18T13:19:04Z
563.77
2021-09-18T13:19:06Z
563.38
2021-09-18T13:19:08Z
563.07
2021-09-18T13:19:10Z
562.83
2021-09-18T13:19:12Z
562.58
2021-09-18T13:19:14Z
562.32
2021-09-18T13:19:16Z
562.04
2021-09-18T13:19:18Z
561.70
2021-09-18T13:19:20Z
561.52
2021-09-18T13:19:22Z
561.09
2021-09-18T13:19:24Z
560.82
2021-09-18T13:19:26Z
560.27
2021-09-18T13:19:28Z
559.96
2021-09-18T13:19:30Z
559.64
2021-09-18T13:19:33Z
559.33
2021-09-18T13:19:35Z
559.03
2021-09-18T13:19:37Z
558.26
2021-09-18T13:19:39Z
557.89
2021-09-18T13:19:41Z
557.13
2021-09-18T13:19:43Z
556.51
2021-09-18T13:19:45Z
556.05
2021-09-18T13:19:47Z
555.86
2021-09-18T13:19:49Z
555.58
2021-09-18T13:19:51Z
555.42
2021-09-18T13:19:53Z
555.10
2021-09-18T13:19:55Z
554.90
2021-09-18T13:19:57Z
554.68
2021-09-18T13:19:59Z
554.20
2021-09-18T13:20:01Z
553.94
2021-09-18T13:20:03Z
553.50
2021-09-18T13:20:05Z
553.31
2021-09-18T13:20:07Z
552.84
2021-09-18T13:20:29Z
552.83
2021-09-18T13:20:33Z
552.82
2021-09-18T13:20:35Z
552.81
2021-09-18T13:20:37Z
552.80
2021-09-18T13:20:39Z
552.79
2021-09-18T13:20:41Z
552.78
2021-09-18T13:20:43Z
552.75
2021-09-18T13:20:45Z
552.73
2021-09-18T13:20:47Z
552.68
2021-09-18T13:20:49Z
552.59
2021-09-18T13:20:51Z
#2
#d26ceb
0.00
2021-09-18T13:26:42Z
570.59
2021-09-18T13:26:44Z
570.40
2021-09-18T13:26:46Z
570.19
2021-09-18T13:26:48Z
569.95
2021-09-18T13:26:50Z
569.82
2021-09-18T13:26:52Z
569.56
2021-09-18T13:26:54Z
569.28
2021-09-18T13:26:56Z
569.15
2021-09-18T13:26:58Z
568.87
2021-09-18T13:27:00Z
568.61
2021-09-18T13:27:02Z
568.35
2021-09-18T13:27:04Z
568.10
2021-09-18T13:27:06Z
567.90
2021-09-18T13:27:08Z
567.71
2021-09-18T13:27:10Z
567.53
2021-09-18T13:27:12Z
567.35
2021-09-18T13:27:14Z
567.21
2021-09-18T13:27:16Z
567.17
2021-09-18T13:27:18Z
567.16
2021-09-18T13:27:20Z
567.17
2021-09-18T13:27:22Z
567.26
2021-09-18T13:27:24Z
567.38
2021-09-18T13:27:26Z
567.47
2021-09-18T13:27:28Z
567.57
2021-09-18T13:27:30Z
567.67
2021-09-18T13:27:32Z
567.77
2021-09-18T13:27:34Z
567.88
2021-09-18T13:27:36Z
567.98
2021-09-18T13:27:38Z
568.08
2021-09-18T13:27:40Z
568.18
2021-09-18T13:27:42Z
568.28
2021-09-18T13:27:44Z
568.38
2021-09-18T13:27:46Z
568.49
2021-09-18T13:27:48Z
568.60
2021-09-18T13:27:50Z
568.66
2021-09-18T13:27:52Z
568.71
2021-09-18T13:27:54Z
568.83
2021-09-18T13:27:56Z
568.98
2021-09-18T13:27:58Z
569.13
2021-09-18T13:28:00Z
569.28
2021-09-18T13:28:02Z
569.39
2021-09-18T13:28:04Z
569.51
2021-09-18T13:28:06Z
569.62
2021-09-18T13:28:08Z
569.74
2021-09-18T13:28:10Z
569.85
2021-09-18T13:28:12Z
569.97
2021-09-18T13:28:14Z
570.08
2021-09-18T13:28:16Z
570.20
2021-09-18T13:28:18Z
570.31
2021-09-18T13:28:20Z
570.42
2021-09-18T13:28:22Z
570.53
2021-09-18T13:28:24Z
570.64
2021-09-18T13:28:26Z
570.74
2021-09-18T13:28:28Z
570.85
2021-09-18T13:28:30Z
570.96
2021-09-18T13:28:32Z
571.06
2021-09-18T13:28:34Z
571.16
2021-09-18T13:28:36Z
571.26
2021-09-18T13:28:38Z
571.37
2021-09-18T13:28:40Z
571.48
2021-09-18T13:28:42Z
571.59
2021-09-18T13:28:44Z
571.71
2021-09-18T13:28:46Z
571.83
2021-09-18T13:28:48Z
571.89
2021-09-18T13:28:50Z
571.98
2021-09-18T13:28:52Z
572.01
2021-09-18T13:28:55Z
572.04
2021-09-18T13:28:57Z
572.09
2021-09-18T13:28:59Z
572.18
2021-09-18T13:29:01Z
572.28
2021-09-18T13:29:03Z
572.42
2021-09-18T13:29:05Z
572.60
2021-09-18T13:29:07Z
572.87
2021-09-18T13:29:09Z
573.17
2021-09-18T13:29:11Z
573.46
2021-09-18T13:29:13Z
573.75
2021-09-18T13:29:15Z
574.02
2021-09-18T13:29:17Z
574.16
2021-09-18T13:29:19Z
574.42
2021-09-18T13:29:21Z
574.70
2021-09-18T13:29:23Z
574.95
2021-09-18T13:29:25Z
575.20
2021-09-18T13:29:27Z
575.41
2021-09-18T13:29:29Z
575.63
2021-09-18T13:29:31Z
575.86
2021-09-18T13:29:33Z
576.10
2021-09-18T13:29:35Z
576.21
2021-09-18T13:29:37Z
576.34
2021-09-18T13:29:39Z
576.39
2021-09-18T13:29:41Z
576.39
2021-09-18T13:29:43Z
576.37
2021-09-18T13:29:45Z
576.35
2021-09-18T13:29:47Z
576.32
2021-09-18T13:29:49Z
576.31
2021-09-18T13:29:51Z
576.31
2021-09-18T13:29:53Z
576.31
2021-09-18T13:29:55Z
576.33
2021-09-18T13:29:57Z
576.39
2021-09-18T13:29:59Z
576.48
2021-09-18T13:30:01Z
576.57
2021-09-18T13:30:03Z
576.65
2021-09-18T13:30:05Z
576.70
2021-09-18T13:30:07Z
576.79
2021-09-18T13:30:09Z
576.91
2021-09-18T13:30:11Z
577.07
2021-09-18T13:30:13Z
577.23
2021-09-18T13:30:15Z
577.39
2021-09-18T13:30:17Z
577.47
2021-09-18T13:30:19Z
577.62
2021-09-18T13:30:21Z
577.81
2021-09-18T13:30:23Z
578.02
2021-09-18T13:30:25Z
578.27
2021-09-18T13:30:27Z
578.53
2021-09-18T13:30:29Z
578.79
2021-09-18T13:30:31Z
579.05
2021-09-18T13:30:33Z
579.32
2021-09-18T13:30:35Z
579.60
2021-09-18T13:30:37Z
579.96
2021-09-18T13:30:39Z
580.19
2021-09-18T13:30:41Z
580.79
2021-09-18T13:30:43Z
581.53
2021-09-18T13:30:45Z
582.25
2021-09-18T13:30:47Z
582.88
2021-09-18T13:30:49Z
583.42
2021-09-18T13:30:51Z
583.92
2021-09-18T13:30:53Z
584.38
2021-09-18T13:30:55Z
584.59
2021-09-18T13:30:57Z
584.78
2021-09-18T13:30:59Z
585.22
2021-09-18T13:31:01Z
585.69
2021-09-18T13:31:03Z
586.14
2021-09-18T13:31:05Z
586.47
2021-09-18T13:31:07Z
586.75
2021-09-18T13:31:09Z
587.05
2021-09-18T13:31:11Z
587.44
2021-09-18T13:31:13Z
587.91
2021-09-18T13:31:15Z
588.48
2021-09-18T13:31:17Z
589.09
2021-09-18T13:31:19Z
589.69
2021-09-18T13:31:21Z
590.32
2021-09-18T13:31:23Z
591.06
2021-09-18T13:31:25Z
591.97
2021-09-18T13:31:27Z
593.02
2021-09-18T13:31:29Z
594.16
2021-09-18T13:31:31Z
595.35
2021-09-18T13:31:33Z
596.57
2021-09-18T13:31:35Z
597.19
2021-09-18T13:31:37Z
598.44
2021-09-18T13:31:39Z
599.91
2021-09-18T13:31:41Z
601.36
2021-09-18T13:31:43Z
602.82
2021-09-18T13:31:45Z
604.09
2021-09-18T13:31:47Z
605.33
2021-09-18T13:31:49Z
606.27
2021-09-18T13:31:51Z
606.92
2021-09-18T13:31:53Z
607.15
2021-09-18T13:31:55Z
607.58
2021-09-18T13:31:57Z
607.84
2021-09-18T13:31:59Z
608.23
2021-09-18T13:32:01Z
608.41
2021-09-18T13:32:03Z
608.41
2021-09-18T13:32:05Z
608.32
2021-09-18T13:32:07Z
608.10
2021-09-18T13:32:09Z
607.89
2021-09-18T13:32:11Z
607.52
2021-09-18T13:32:13Z
606.96
2021-09-18T13:32:15Z
606.61
2021-09-18T13:32:17Z
605.85
2021-09-18T13:32:19Z
604.96
2021-09-18T13:32:21Z
604.01
2021-09-18T13:32:23Z
602.98
2021-09-18T13:32:25Z
602.02
2021-09-18T13:32:27Z
601.04
2021-09-18T13:32:29Z
600.06
2021-09-18T13:32:31Z
599.13
2021-09-18T13:32:33Z
598.30
2021-09-18T13:32:35Z
597.60
2021-09-18T13:32:37Z
596.98
2021-09-18T13:32:39Z
596.34
2021-09-18T13:32:41Z
596.01
2021-09-18T13:32:43Z
595.32
2021-09-18T13:32:45Z
594.55
2021-09-18T13:32:47Z
593.82
2021-09-18T13:32:49Z
593.19
2021-09-18T13:32:51Z
592.85
2021-09-18T13:32:53Z
592.66
2021-09-18T13:32:55Z
592.61
2021-09-18T13:32:59Z
592.55
2021-09-18T13:33:01Z
592.25
2021-09-18T13:33:03Z
591.64
2021-09-18T13:33:05Z
590.88
2021-09-18T13:33:07Z
590.13
2021-09-18T13:33:09Z
589.52
2021-09-18T13:33:11Z
588.89
2021-09-18T13:33:13Z
588.28
2021-09-18T13:33:15Z
587.73
2021-09-18T13:33:17Z
587.19
2021-09-18T13:33:19Z
586.62
2021-09-18T13:33:21Z
585.99
2021-09-18T13:33:23Z
585.69
2021-09-18T13:33:25Z
585.18
2021-09-18T13:33:27Z
584.80
2021-09-18T13:33:29Z
584.53
2021-09-18T13:33:31Z
584.24
2021-09-18T13:33:33Z
583.93
2021-09-18T13:33:35Z
583.57
2021-09-18T13:33:37Z
583.21
2021-09-18T13:33:39Z
582.91
2021-09-18T13:33:41Z
582.73
2021-09-18T13:33:43Z
582.71
2021-09-18T13:33:45Z
582.71
2021-09-18T13:33:47Z
582.74
2021-09-18T13:33:49Z
582.80
2021-09-18T13:33:51Z
582.86
2021-09-18T13:33:53Z
582.91
2021-09-18T13:33:55Z
582.94
2021-09-18T13:33:57Z
582.95
2021-09-18T13:33:59Z
582.95
2021-09-18T13:34:01Z
582.92
2021-09-18T13:34:03Z
582.81
2021-09-18T13:34:05Z
582.59
2021-09-18T13:34:07Z
582.33
2021-09-18T13:34:09Z
582.09
2021-09-18T13:34:11Z
581.93
2021-09-18T13:34:13Z
581.80
2021-09-18T13:34:15Z
581.66
2021-09-18T13:34:17Z
581.56
2021-09-18T13:34:19Z
581.52
2021-09-18T13:34:21Z
581.50
2021-09-18T13:34:23Z
581.46
2021-09-18T13:34:25Z
581.37
2021-09-18T13:34:27Z
581.30
2021-09-18T13:34:29Z
581.14
2021-09-18T13:34:31Z
580.98
2021-09-18T13:34:33Z
580.84
2021-09-18T13:34:35Z
580.71
2021-09-18T13:34:37Z
580.55
2021-09-18T13:34:39Z
580.35
2021-09-18T13:34:41Z
580.09
2021-09-18T13:34:43Z
579.76
2021-09-18T13:34:45Z
579.36
2021-09-18T13:34:47Z
578.89
2021-09-18T13:34:49Z
578.41
2021-09-18T13:34:51Z
578.06
2021-09-18T13:34:53Z
577.95
2021-09-18T13:34:55Z
577.83
2021-09-18T13:34:57Z
577.82
2021-09-18T13:34:59Z
577.82
2021-09-18T13:35:01Z
577.85
2021-09-18T13:35:03Z
578.05
2021-09-18T13:35:05Z
578.47
2021-09-18T13:35:07Z
578.91
2021-09-18T13:35:09Z
579.34
2021-09-18T13:35:11Z
579.73
2021-09-18T13:35:13Z
580.17
2021-09-18T13:35:15Z
580.63
2021-09-18T13:35:17Z
581.11
2021-09-18T13:35:19Z
581.59
2021-09-18T13:35:21Z
582.01
2021-09-18T13:35:23Z
582.36
2021-09-18T13:35:25Z
582.51
2021-09-18T13:35:27Z
582.83
2021-09-18T13:35:29Z
583.21
2021-09-18T13:35:31Z
583.64
2021-09-18T13:35:33Z
584.08
2021-09-18T13:35:35Z
584.51
2021-09-18T13:35:37Z
584.96
2021-09-18T13:35:39Z
585.40
2021-09-18T13:35:41Z
585.78
2021-09-18T13:35:43Z
585.89
2021-09-18T13:35:45Z
585.89
2021-09-18T13:35:47Z
585.68
2021-09-18T13:35:49Z
585.50
2021-09-18T13:35:51Z
585.24
2021-09-18T13:35:53Z
585.20
2021-09-18T13:35:55Z
585.24
2021-09-18T13:35:57Z
585.50
2021-09-18T13:35:59Z
585.66
2021-09-18T13:36:02Z
586.04
2021-09-18T13:36:04Z
586.28
2021-09-18T13:36:06Z
586.79
2021-09-18T13:36:08Z
587.25
2021-09-18T13:36:10Z
587.62
2021-09-18T13:36:12Z
587.84
2021-09-18T13:36:14Z
587.98
2021-09-18T13:36:16Z
588.05
2021-09-18T13:36:18Z
588.07
2021-09-18T13:36:20Z
588.12
2021-09-18T13:36:22Z
588.18
2021-09-18T13:36:24Z
588.25
2021-09-18T13:36:26Z
588.33
2021-09-18T13:36:28Z
588.41
2021-09-18T13:36:30Z
588.50
2021-09-18T13:36:32Z
588.60
2021-09-18T13:36:34Z
588.64
2021-09-18T13:36:36Z
588.74
2021-09-18T13:36:38Z
588.85
2021-09-18T13:36:40Z
588.93
2021-09-18T13:36:42Z
588.96
2021-09-18T13:36:44Z
588.96
2021-09-18T13:36:46Z
588.95
2021-09-18T13:36:48Z
588.93
2021-09-18T13:36:50Z
588.91
2021-09-18T13:36:52Z
588.91
2021-09-18T13:36:54Z
588.93
2021-09-18T13:36:56Z
589.00
2021-09-18T13:36:58Z
589.12
2021-09-18T13:37:00Z
589.28
2021-09-18T13:37:02Z
589.35
2021-09-18T13:37:04Z
589.51
2021-09-18T13:37:06Z
589.68
2021-09-18T13:37:08Z
589.80
2021-09-18T13:37:10Z
589.85
2021-09-18T13:37:12Z
589.85
2021-09-18T13:37:14Z
589.85
2021-09-18T13:37:16Z
589.85
2021-09-18T13:37:18Z
589.84
2021-09-18T13:37:20Z
589.79
2021-09-18T13:37:22Z
589.75
2021-09-18T13:37:24Z
589.61
2021-09-18T13:37:26Z
589.44
2021-09-18T13:37:28Z
589.26
2021-09-18T13:37:30Z
589.12
2021-09-18T13:37:32Z
589.03
2021-09-18T13:37:34Z
589.00
2021-09-18T13:37:36Z
589.00
2021-09-18T13:37:38Z
589.00
2021-09-18T13:37:40Z
589.00
2021-09-18T13:37:42Z
588.99
2021-09-18T13:37:44Z
588.97
2021-09-18T13:37:46Z
588.93
2021-09-18T13:37:48Z
588.88
2021-09-18T13:37:50Z
588.82
2021-09-18T13:37:52Z
588.76
2021-09-18T13:37:54Z
588.70
2021-09-18T13:37:56Z
588.64
2021-09-18T13:37:58Z
588.61
2021-09-18T13:38:00Z
588.56
2021-09-18T13:38:02Z
588.53
2021-09-18T13:38:04Z
588.49
2021-09-18T13:38:06Z
588.42
2021-09-18T13:38:08Z
588.38
2021-09-18T13:38:10Z
588.31
2021-09-18T13:38:12Z
588.25
2021-09-18T13:38:14Z
588.21
2021-09-18T13:38:16Z
588.18
2021-09-18T13:38:18Z
588.15
2021-09-18T13:38:20Z
588.13
2021-09-18T13:38:22Z
588.10
2021-09-18T13:38:24Z
588.08
2021-09-18T13:38:26Z
588.02
2021-09-18T13:38:28Z
587.87
2021-09-18T13:38:30Z
587.63
2021-09-18T13:38:32Z
587.47
2021-09-18T13:38:34Z
587.11
2021-09-18T13:38:36Z
586.66
2021-09-18T13:38:38Z
586.17
2021-09-18T13:38:40Z
585.68
2021-09-18T13:38:42Z
585.25
2021-09-18T13:38:44Z
584.88
2021-09-18T13:38:46Z
584.56
2021-09-18T13:38:48Z
584.25
2021-09-18T13:38:50Z
583.94
2021-09-18T13:38:52Z
583.79
2021-09-18T13:38:54Z
583.53
2021-09-18T13:38:56Z
583.27
2021-09-18T13:38:58Z
583.03
2021-09-18T13:39:00Z
582.81
2021-09-18T13:39:02Z
582.66
2021-09-18T13:39:04Z
582.60
2021-09-18T13:39:06Z
582.47
2021-09-18T13:39:08Z
582.35
2021-09-18T13:39:10Z
582.25
2021-09-18T13:39:12Z
582.09
2021-09-18T13:39:20Z
582.05
2021-09-18T13:39:24Z
582.05
2021-09-18T13:39:26Z
582.05
2021-09-18T13:39:28Z
582.12
2021-09-18T13:39:30Z
582.23
2021-09-18T13:39:32Z
582.31
2021-09-18T13:39:34Z
582.36
2021-09-18T13:39:36Z
582.41
2021-09-18T13:39:38Z
582.47
2021-09-18T13:39:40Z
582.54
2021-09-18T13:39:42Z
582.61
2021-09-18T13:39:44Z
582.80
2021-09-18T13:39:46Z
583.07
2021-09-18T13:39:48Z
583.36
2021-09-18T13:39:50Z
583.63
2021-09-18T13:39:52Z
583.84
2021-09-18T13:39:54Z
583.98
2021-09-18T13:39:56Z
584.05
2021-09-18T13:39:58Z
584.07
2021-09-18T13:40:00Z
584.09
2021-09-18T13:40:02Z
584.11
2021-09-18T13:40:04Z
584.12
2021-09-18T13:40:07Z
584.13
2021-09-18T13:40:09Z
584.18
2021-09-18T13:40:11Z
584.25
2021-09-18T13:40:13Z
584.31
2021-09-18T13:40:15Z
584.35
2021-09-18T13:40:17Z
584.37
2021-09-18T13:40:19Z
584.39
2021-09-18T13:40:21Z
584.39
2021-09-18T13:40:23Z
584.38
2021-09-18T13:40:25Z
584.33
2021-09-18T13:40:27Z
584.20
2021-09-18T13:40:29Z
584.04
2021-09-18T13:40:31Z
583.84
2021-09-18T13:40:33Z
583.62
2021-09-18T13:40:35Z
583.51
2021-09-18T13:40:37Z
583.28
2021-09-18T13:40:39Z
583.04
2021-09-18T13:40:41Z
582.88
2021-09-18T13:40:43Z
582.80
2021-09-18T13:40:45Z
582.79
2021-09-18T13:40:47Z
582.76
2021-09-18T13:40:49Z
582.70
2021-09-18T13:40:51Z
582.62
2021-09-18T13:40:53Z
582.52
2021-09-18T13:40:55Z
582.48
2021-09-18T13:40:57Z
582.38
2021-09-18T13:40:59Z
582.24
2021-09-18T13:41:01Z
582.08
2021-09-18T13:41:03Z
581.86
2021-09-18T13:41:05Z
581.74
2021-09-18T13:41:08Z
581.61
2021-09-18T13:41:10Z
581.27
2021-09-18T13:41:12Z
580.81
2021-09-18T13:41:14Z
580.33
2021-09-18T13:41:16Z
579.91
2021-09-18T13:41:18Z
579.60
2021-09-18T13:41:20Z
579.31
2021-09-18T13:41:22Z
579.04
2021-09-18T13:41:24Z
578.79
2021-09-18T13:41:26Z
578.57
2021-09-18T13:41:28Z
578.39
2021-09-18T13:41:30Z
578.30
2021-09-18T13:41:32Z
578.14
2021-09-18T13:41:34Z
577.98
2021-09-18T13:41:36Z
577.86
2021-09-18T13:41:38Z
577.81
2021-09-18T13:41:40Z
577.81
2021-09-18T13:41:42Z
577.84
2021-09-18T13:41:44Z
577.88
2021-09-18T13:41:46Z
577.96
2021-09-18T13:41:48Z
578.04
2021-09-18T13:41:50Z
578.12
2021-09-18T13:41:52Z
578.21
2021-09-18T13:41:54Z
578.29
2021-09-18T13:41:56Z
578.40
2021-09-18T13:41:58Z
578.52
2021-09-18T13:42:00Z
578.65
2021-09-18T13:42:02Z
578.77
2021-09-18T13:42:04Z
578.93
2021-09-18T13:42:06Z
579.14
2021-09-18T13:42:08Z
579.27
2021-09-18T13:42:10Z
579.55
2021-09-18T13:42:12Z
579.80
2021-09-18T13:42:14Z
579.98
2021-09-18T13:42:16Z
580.07
2021-09-18T13:42:18Z
580.10
2021-09-18T13:42:20Z
580.13
2021-09-18T13:42:22Z
580.16
2021-09-18T13:42:24Z
580.17
2021-09-18T13:42:26Z
580.20
2021-09-18T13:42:28Z
580.23
2021-09-18T13:42:30Z
580.25
2021-09-18T13:42:32Z
580.25
2021-09-18T13:42:34Z
580.22
2021-09-18T13:42:36Z
580.12
2021-09-18T13:42:38Z
579.97
2021-09-18T13:42:40Z
579.81
2021-09-18T13:42:42Z
579.64
2021-09-18T13:42:44Z
579.46
2021-09-18T13:42:46Z
579.36
2021-09-18T13:42:48Z
579.16
2021-09-18T13:42:50Z
578.92
2021-09-18T13:42:52Z
578.70
2021-09-18T13:42:54Z
578.51
2021-09-18T13:42:56Z
578.38
2021-09-18T13:42:58Z
578.27
2021-09-18T13:43:00Z
578.15
2021-09-18T13:43:02Z
578.10
2021-09-18T13:43:04Z
578.03
2021-09-18T13:43:06Z
578.01
2021-09-18T13:43:09Z
578.00
2021-09-18T13:43:11Z
578.00
2021-09-18T13:43:13Z
578.00
2021-09-18T13:43:15Z
578.00
2021-09-18T13:43:17Z
578.00
2021-09-18T13:43:19Z
578.00
2021-09-18T13:43:21Z
578.00
2021-09-18T13:43:23Z
578.00
2021-09-18T13:43:25Z
578.00
2021-09-18T13:43:27Z
578.00
2021-09-18T13:43:29Z
578.00
2021-09-18T13:43:31Z
578.00
2021-09-18T13:43:33Z
578.00
2021-09-18T13:43:35Z
578.01
2021-09-18T13:43:37Z
578.03
2021-09-18T13:43:39Z
578.06
2021-09-18T13:43:41Z
578.07
2021-09-18T13:43:43Z
578.09
2021-09-18T13:43:45Z
578.10
2021-09-18T13:43:47Z
578.13
2021-09-18T13:43:49Z
578.19
2021-09-18T13:43:51Z
578.29
2021-09-18T13:43:53Z
578.41
2021-09-18T13:43:55Z
578.54
2021-09-18T13:43:57Z
578.60
2021-09-18T13:43:59Z
578.75
2021-09-18T13:44:01Z
578.95
2021-09-18T13:44:03Z
579.16
2021-09-18T13:44:05Z
579.37
2021-09-18T13:44:07Z
579.47
2021-09-18T13:44:09Z
579.57
2021-09-18T13:44:11Z
579.79
2021-09-18T13:44:13Z
580.06
2021-09-18T13:44:15Z
580.35
2021-09-18T13:44:17Z
580.61
2021-09-18T13:44:19Z
580.80
2021-09-18T13:44:21Z
580.91
2021-09-18T13:44:23Z
580.95
2021-09-18T13:44:25Z
580.96
2021-09-18T13:44:27Z
580.95
2021-09-18T13:44:29Z
580.94
2021-09-18T13:44:31Z
580.84
2021-09-18T13:44:33Z
580.66
2021-09-18T13:44:35Z
580.42
2021-09-18T13:44:37Z
580.20
2021-09-18T13:44:39Z
579.98
2021-09-18T13:44:41Z
579.76
2021-09-18T13:44:43Z
579.53
2021-09-18T13:44:45Z
579.30
2021-09-18T13:44:47Z
579.06
2021-09-18T13:44:49Z
578.82
2021-09-18T13:44:51Z
578.70
2021-09-18T13:44:53Z
578.43
2021-09-18T13:44:55Z
578.16
2021-09-18T13:44:57Z
577.89
2021-09-18T13:44:59Z
577.66
2021-09-18T13:45:01Z
577.44
2021-09-18T13:45:03Z
577.23
2021-09-18T13:45:05Z
577.08
2021-09-18T13:45:07Z
577.01
2021-09-18T13:45:09Z
577.00
2021-09-18T13:45:11Z
577.00
2021-09-18T13:45:13Z
577.00
2021-09-18T13:45:15Z
577.02
2021-09-18T13:45:17Z
577.05
2021-09-18T13:45:19Z
577.09
2021-09-18T13:45:21Z
577.20
2021-09-18T13:45:23Z
577.28
2021-09-18T13:45:25Z
577.49
2021-09-18T13:45:27Z
577.79
2021-09-18T13:45:29Z
578.08
2021-09-18T13:45:31Z
578.35
2021-09-18T13:45:33Z
578.55
2021-09-18T13:45:35Z
578.64
2021-09-18T13:45:37Z
578.84
2021-09-18T13:45:39Z
579.06
2021-09-18T13:45:41Z
579.29
2021-09-18T13:45:43Z
579.51
2021-09-18T13:45:45Z
579.71
2021-09-18T13:45:47Z
579.91
2021-09-18T13:45:49Z
580.12
2021-09-18T13:45:51Z
580.33
2021-09-18T13:45:53Z
580.52
2021-09-18T13:45:55Z
580.66
2021-09-18T13:45:57Z
580.77
2021-09-18T13:45:59Z
580.89
2021-09-18T13:46:01Z
581.08
2021-09-18T13:46:03Z
581.35
2021-09-18T13:46:05Z
581.68
2021-09-18T13:46:07Z
582.05
2021-09-18T13:46:09Z
582.26
2021-09-18T13:46:12Z
582.69
2021-09-18T13:46:14Z
583.29
2021-09-18T13:46:16Z
583.62
2021-09-18T13:46:18Z
584.40
2021-09-18T13:46:20Z
585.19
2021-09-18T13:46:22Z
585.84
2021-09-18T13:46:24Z
586.34
2021-09-18T13:46:26Z
586.74
2021-09-18T13:46:28Z
587.09
2021-09-18T13:46:30Z
587.40
2021-09-18T13:46:32Z
587.69
2021-09-18T13:46:34Z
588.04
2021-09-18T13:46:36Z
588.46
2021-09-18T13:46:38Z
588.88
2021-09-18T13:46:40Z
588.99
2021-09-18T13:46:42Z
588.99
2021-09-18T13:46:44Z
588.74
2021-09-18T13:46:46Z
588.25
2021-09-18T13:46:48Z
587.74
2021-09-18T13:46:50Z
587.21
2021-09-18T13:46:52Z
586.61
2021-09-18T13:46:54Z
586.08
2021-09-18T13:46:56Z
585.76
2021-09-18T13:46:58Z
585.69
2021-09-18T13:47:00Z
585.68
2021-09-18T13:47:02Z
585.69
2021-09-18T13:47:04Z
585.69
2021-09-18T13:47:06Z
585.66
2021-09-18T13:47:08Z
585.57
2021-09-18T13:47:10Z
585.51
2021-09-18T13:47:12Z
585.46
2021-09-18T13:47:14Z
585.35
2021-09-18T13:47:16Z
585.28
2021-09-18T13:47:18Z
585.28
2021-09-18T13:47:20Z
585.28
2021-09-18T13:47:22Z
585.35
2021-09-18T13:47:24Z
585.45
2021-09-18T13:47:26Z
585.54
2021-09-18T13:47:28Z
585.62
2021-09-18T13:47:30Z
585.65
2021-09-18T13:47:32Z
585.65
2021-09-18T13:47:34Z
585.62
2021-09-18T13:47:36Z
585.58
2021-09-18T13:47:38Z
585.53
2021-09-18T13:47:40Z
585.47
2021-09-18T13:47:42Z
585.37
2021-09-18T13:47:44Z
585.21
2021-09-18T13:47:46Z
585.01
2021-09-18T13:47:48Z
584.96
2021-09-18T13:47:50Z
584.97
2021-09-18T13:47:52Z
585.04
2021-09-18T13:47:54Z
585.35
2021-09-18T13:47:56Z
585.68
2021-09-18T13:47:58Z
585.89
2021-09-18T13:48:00Z
586.07
2021-09-18T13:48:02Z
586.35
2021-09-18T13:48:04Z
586.71
2021-09-18T13:48:06Z
587.07
2021-09-18T13:48:08Z
587.40
2021-09-18T13:48:10Z
587.54
2021-09-18T13:48:12Z
587.67
2021-09-18T13:48:14Z
587.94
2021-09-18T13:48:16Z
588.24
2021-09-18T13:48:18Z
588.56
2021-09-18T13:48:20Z
588.88
2021-09-18T13:48:22Z
589.17
2021-09-18T13:48:24Z
589.45
2021-09-18T13:48:26Z
589.71
2021-09-18T13:48:28Z
589.94
2021-09-18T13:48:30Z
590.18
2021-09-18T13:48:32Z
590.43
2021-09-18T13:48:34Z
590.68
2021-09-18T13:48:36Z
590.81
2021-09-18T13:48:38Z
591.08
2021-09-18T13:48:40Z
591.36
2021-09-18T13:48:42Z
591.65
2021-09-18T13:48:44Z
592.00
2021-09-18T13:48:46Z
592.42
2021-09-18T13:48:48Z
592.90
2021-09-18T13:48:50Z
593.37
2021-09-18T13:48:52Z
593.85
2021-09-18T13:48:54Z
594.50
2021-09-18T13:48:56Z
595.33
2021-09-18T13:48:58Z
596.30
2021-09-18T13:49:00Z
597.19
2021-09-18T13:49:02Z
597.61
2021-09-18T13:49:04Z
598.43
2021-09-18T13:49:06Z
599.50
2021-09-18T13:49:08Z
600.75
2021-09-18T13:49:10Z
602.16
2021-09-18T13:49:12Z
602.73
2021-09-18T13:49:14Z
603.23
2021-09-18T13:49:16Z
603.94
2021-09-18T13:49:18Z
604.23
2021-09-18T13:49:20Z
604.30
2021-09-18T13:49:22Z
604.30
2021-09-18T13:49:24Z
604.24
2021-09-18T13:49:26Z
604.10
2021-09-18T13:49:28Z
603.97
2021-09-18T13:49:30Z
603.95
2021-09-18T13:49:32Z
603.95
2021-09-18T13:49:34Z
603.97
2021-09-18T13:49:36Z
604.05
2021-09-18T13:49:38Z
604.07
2021-09-18T13:49:40Z
604.07
2021-09-18T13:49:42Z
604.04
2021-09-18T13:49:44Z
603.99
2021-09-18T13:49:46Z
603.92
2021-09-18T13:49:48Z
603.79
2021-09-18T13:49:50Z
603.58
2021-09-18T13:49:52Z
603.33
2021-09-18T13:49:54Z
603.14
2021-09-18T13:49:56Z
603.07
2021-09-18T13:49:58Z
603.00
2021-09-18T13:50:00Z
602.92
2021-09-18T13:50:02Z
602.80
2021-09-18T13:50:04Z
602.65
2021-09-18T13:50:06Z
602.47
2021-09-18T13:50:08Z
602.26
2021-09-18T13:50:10Z
601.97
2021-09-18T13:50:12Z
601.58
2021-09-18T13:50:14Z
601.33
2021-09-18T13:50:17Z
601.04
2021-09-18T13:50:19Z
600.23
2021-09-18T13:50:21Z
599.58
2021-09-18T13:50:23Z
598.09
2021-09-18T13:50:25Z
596.34
2021-09-18T13:50:27Z
594.90
2021-09-18T13:50:29Z
593.59
2021-09-18T13:50:31Z
592.38
2021-09-18T13:50:33Z
591.12
2021-09-18T13:50:35Z
590.02
2021-09-18T13:50:37Z
589.20
2021-09-18T13:50:39Z
588.67
2021-09-18T13:50:41Z
588.36
2021-09-18T13:50:43Z
588.21
2021-09-18T13:50:45Z
588.21
2021-09-18T13:50:47Z
588.22
2021-09-18T13:50:49Z
588.40
2021-09-18T13:50:51Z
588.66
2021-09-18T13:50:53Z
588.83
2021-09-18T13:50:55Z
588.85
2021-09-18T13:50:57Z
588.81
2021-09-18T13:50:59Z
588.70
2021-09-18T13:51:01Z
588.59
2021-09-18T13:51:03Z
588.53
2021-09-18T13:51:05Z
588.47
2021-09-18T13:51:07Z
588.37
2021-09-18T13:51:09Z
588.27
2021-09-18T13:51:11Z
588.20
2021-09-18T13:51:13Z
588.17
2021-09-18T13:51:15Z
588.16
2021-09-18T13:51:17Z
588.14
2021-09-18T13:51:19Z
588.14
2021-09-18T13:51:21Z
588.19
2021-09-18T13:51:23Z
588.31
2021-09-18T13:51:25Z
588.50
2021-09-18T13:51:27Z
588.70
2021-09-18T13:51:29Z
588.79
2021-09-18T13:51:31Z
588.94
2021-09-18T13:51:33Z
589.04
2021-09-18T13:51:35Z
589.11
2021-09-18T13:51:37Z
589.19
2021-09-18T13:51:39Z
589.28
2021-09-18T13:51:41Z
589.43
2021-09-18T13:51:43Z
589.61
2021-09-18T13:51:45Z
589.82
2021-09-18T13:51:47Z
590.03
2021-09-18T13:51:49Z
590.13
2021-09-18T13:51:51Z
590.36
2021-09-18T13:51:53Z
590.62
2021-09-18T13:51:55Z
590.91
2021-09-18T13:51:57Z
591.23
2021-09-18T13:51:59Z
591.54
2021-09-18T13:52:01Z
591.86
2021-09-18T13:52:03Z
592.20
2021-09-18T13:52:05Z
592.55
2021-09-18T13:52:07Z
592.95
2021-09-18T13:52:09Z
593.17
2021-09-18T13:52:11Z
593.69
2021-09-18T13:52:13Z
594.27
2021-09-18T13:52:15Z
594.55
2021-09-18T13:52:17Z
594.82
2021-09-18T13:52:19Z
595.32
2021-09-18T13:52:21Z
595.79
2021-09-18T13:52:23Z
596.17
2021-09-18T13:52:25Z
596.43
2021-09-18T13:52:27Z
596.58
2021-09-18T13:52:29Z
596.69
2021-09-18T13:52:31Z
596.77
2021-09-18T13:52:33Z
596.83
2021-09-18T13:52:35Z
596.86
2021-09-18T13:52:37Z
596.86
2021-09-18T13:52:39Z
596.86
2021-09-18T13:52:41Z
596.83
2021-09-18T13:52:43Z
596.78
2021-09-18T13:52:45Z
596.70
2021-09-18T13:52:47Z
596.62
2021-09-18T13:52:49Z
596.54
2021-09-18T13:52:51Z
596.45
2021-09-18T13:52:53Z
596.36
2021-09-18T13:52:55Z
596.27
2021-09-18T13:52:57Z
596.18
2021-09-18T13:52:59Z
596.09
2021-09-18T13:53:01Z
596.04
2021-09-18T13:53:03Z
596.03
2021-09-18T13:53:05Z
596.03
2021-09-18T13:53:07Z
596.08
2021-09-18T13:53:09Z
596.14
2021-09-18T13:53:11Z
596.19
2021-09-18T13:53:13Z
596.19
2021-09-18T13:53:15Z
596.17
2021-09-18T13:53:17Z
596.14
2021-09-18T13:53:19Z
596.05
2021-09-18T13:53:21Z
595.98
2021-09-18T13:53:23Z
595.84
2021-09-18T13:53:25Z
595.69
2021-09-18T13:53:27Z
595.56
2021-09-18T13:53:29Z
595.49
2021-09-18T13:53:31Z
595.43
2021-09-18T13:53:33Z
595.37
2021-09-18T13:53:35Z
595.34
2021-09-18T13:53:37Z
595.28
2021-09-18T13:53:39Z
595.22
2021-09-18T13:53:41Z
595.17
2021-09-18T13:53:43Z
595.11
2021-09-18T13:53:45Z
595.07
2021-09-18T13:53:47Z
595.07
2021-09-18T13:53:49Z
595.07
2021-09-18T13:53:51Z
595.11
2021-09-18T13:53:53Z
595.23
2021-09-18T13:53:55Z
595.41
2021-09-18T13:53:57Z
595.60
2021-09-18T13:53:59Z
595.81
2021-09-18T13:54:01Z
596.04
2021-09-18T13:54:03Z
596.27
2021-09-18T13:54:05Z
596.48
2021-09-18T13:54:07Z
596.67
2021-09-18T13:54:09Z
596.82
2021-09-18T13:54:11Z
596.93
2021-09-18T13:54:13Z
596.98
2021-09-18T13:54:15Z
597.00
2021-09-18T13:54:17Z
597.00
2021-09-18T13:54:19Z
597.00
2021-09-18T13:54:21Z
597.00
2021-09-18T13:54:23Z
597.00
2021-09-18T13:54:25Z
597.00
2021-09-18T13:54:27Z
597.00
2021-09-18T13:54:29Z
597.00
2021-09-18T13:54:31Z
596.99
2021-09-18T13:54:33Z
596.94
2021-09-18T13:54:35Z
596.85
2021-09-18T13:54:37Z
596.75
2021-09-18T13:54:39Z
596.63
2021-09-18T13:54:41Z
596.46
2021-09-18T13:54:43Z
596.21
2021-09-18T13:54:45Z
595.90
2021-09-18T13:54:47Z
595.56
2021-09-18T13:54:49Z
595.37
2021-09-18T13:54:51Z
594.96
2021-09-18T13:54:53Z
594.53
2021-09-18T13:54:55Z
594.19
2021-09-18T13:54:57Z
593.99
2021-09-18T13:54:59Z
593.91
2021-09-18T13:55:01Z
593.86
2021-09-18T13:55:03Z
593.82
2021-09-18T13:55:05Z
593.79
2021-09-18T13:55:07Z
593.74
2021-09-18T13:55:09Z
593.68
2021-09-18T13:55:11Z
593.61
2021-09-18T13:55:13Z
593.57
2021-09-18T13:55:15Z
593.51
2021-09-18T13:55:17Z
593.45
2021-09-18T13:55:19Z
593.45
2021-09-18T13:55:21Z
593.45
2021-09-18T13:55:23Z
593.46
2021-09-18T13:55:25Z
593.57
2021-09-18T13:55:27Z
593.76
2021-09-18T13:55:29Z
593.98
2021-09-18T13:55:31Z
594.21
2021-09-18T13:55:33Z
594.42
2021-09-18T13:55:35Z
594.51
2021-09-18T13:55:37Z
594.69
2021-09-18T13:55:39Z
594.87
2021-09-18T13:55:41Z
595.04
2021-09-18T13:55:43Z
595.15
2021-09-18T13:55:45Z
595.17
2021-09-18T13:55:47Z
595.17
2021-09-18T13:55:49Z
595.11
2021-09-18T13:55:51Z
594.89
2021-09-18T13:56:01Z
594.84
2021-09-18T13:56:05Z
594.79
2021-09-18T13:56:07Z
594.75
2021-09-18T13:56:09Z
594.74
2021-09-18T13:56:11Z
594.74
2021-09-18T13:56:13Z
594.76
2021-09-18T13:56:15Z
594.77
2021-09-18T13:56:17Z
594.81
2021-09-18T13:56:19Z
594.83
2021-09-18T13:56:21Z
594.83
2021-09-18T13:56:23Z
594.83
2021-09-18T13:56:25Z
594.77
2021-09-18T13:56:27Z
594.68
2021-09-18T13:56:29Z
594.59
2021-09-18T13:56:31Z
594.56
2021-09-18T13:56:33Z
594.56
2021-09-18T13:56:35Z
594.60
2021-09-18T13:56:37Z
594.68
2021-09-18T13:56:39Z
594.77
2021-09-18T13:56:41Z
594.87
2021-09-18T13:56:43Z
594.97
2021-09-18T13:56:45Z
595.07
2021-09-18T13:56:47Z
595.21
2021-09-18T13:56:49Z
595.51
2021-09-18T13:56:51Z
595.73
2021-09-18T13:56:53Z
596.31
2021-09-18T13:56:55Z
597.09
2021-09-18T13:56:57Z
597.87
2021-09-18T13:56:59Z
598.64
2021-09-18T13:57:01Z
599.29
2021-09-18T13:57:03Z
599.96
2021-09-18T13:57:05Z
600.67
2021-09-18T13:57:07Z
601.41
2021-09-18T13:57:09Z
602.14
2021-09-18T13:57:11Z
602.87
2021-09-18T13:57:13Z
603.60
2021-09-18T13:57:15Z
603.97
2021-09-18T13:57:17Z
604.79
2021-09-18T13:57:19Z
605.70
2021-09-18T13:57:21Z
606.63
2021-09-18T13:57:23Z
607.10
2021-09-18T13:57:26Z
607.49
2021-09-18T13:57:28Z
607.87
2021-09-18T13:57:30Z
608.95
2021-09-18T13:57:32Z
610.13
2021-09-18T13:57:34Z
611.30
2021-09-18T13:57:36Z
612.14
2021-09-18T13:57:38Z
612.87
2021-09-18T13:57:40Z
613.62
2021-09-18T13:57:42Z
614.35
2021-09-18T13:57:44Z
615.07
2021-09-18T13:57:46Z
615.43
2021-09-18T13:57:48Z
616.22
2021-09-18T13:57:50Z
617.08
2021-09-18T13:57:52Z
617.87
2021-09-18T13:57:54Z
618.47
2021-09-18T13:57:56Z
618.83
2021-09-18T13:57:58Z
619.12
2021-09-18T13:58:00Z
619.43
2021-09-18T13:58:02Z
619.60
2021-09-18T13:58:04Z
619.99
2021-09-18T13:58:06Z
620.41
2021-09-18T13:58:08Z
620.80
2021-09-18T13:58:10Z
621.00
2021-09-18T13:58:12Z
621.39
2021-09-18T13:58:14Z
621.85
2021-09-18T13:58:16Z
622.37
2021-09-18T13:58:18Z
622.89
2021-09-18T13:58:20Z
623.44
2021-09-18T13:58:22Z
623.87
2021-09-18T13:58:24Z
624.03
2021-09-18T13:58:26Z
624.16
2021-09-18T13:58:28Z
624.26
2021-09-18T13:58:30Z
624.27
2021-09-18T13:58:32Z
624.25
2021-09-18T13:58:34Z
624.07
2021-09-18T13:58:36Z
623.66
2021-09-18T13:58:38Z
623.07
2021-09-18T13:58:40Z
622.41
2021-09-18T13:58:42Z
622.09
2021-09-18T13:58:44Z
621.42
2021-09-18T13:58:46Z
620.75
2021-09-18T13:58:48Z
620.17
2021-09-18T13:58:50Z
619.71
2021-09-18T13:58:52Z
619.34
2021-09-18T13:58:54Z
618.96
2021-09-18T13:58:56Z
618.56
2021-09-18T13:58:58Z
618.11
2021-09-18T13:59:00Z
617.63
2021-09-18T13:59:02Z
617.15
2021-09-18T13:59:04Z
616.75
2021-09-18T13:59:06Z
616.57
2021-09-18T13:59:08Z
616.23
2021-09-18T13:59:10Z
615.86
2021-09-18T13:59:12Z
615.53
2021-09-18T13:59:14Z
615.27
2021-09-18T13:59:16Z
615.13
2021-09-18T13:59:18Z
615.02
2021-09-18T13:59:20Z
614.94
2021-09-18T13:59:22Z
614.88
2021-09-18T13:59:24Z
614.84
2021-09-18T13:59:28Z
614.77
2021-09-18T13:59:30Z
614.37
2021-09-18T13:59:32Z
613.71
2021-09-18T13:59:34Z
612.91
2021-09-18T13:59:36Z
612.21
2021-09-18T13:59:38Z
611.62
2021-09-18T13:59:40Z
611.07
2021-09-18T13:59:42Z
610.55
2021-09-18T13:59:44Z
610.07
2021-09-18T13:59:46Z
609.66
2021-09-18T13:59:48Z
609.33
2021-09-18T13:59:50Z
609.05
2021-09-18T13:59:52Z
608.78
2021-09-18T13:59:54Z
608.62
2021-09-18T13:59:56Z
608.24
2021-09-18T13:59:58Z
607.86
2021-09-18T14:00:00Z
607.59
2021-09-18T14:00:02Z
607.45
2021-09-18T14:00:04Z
607.37
2021-09-18T14:00:06Z
607.29
2021-09-18T14:00:08Z
607.18
2021-09-18T14:00:10Z
607.07
2021-09-18T14:00:12Z
606.96
2021-09-18T14:00:14Z
606.83
2021-09-18T14:00:16Z
606.67
2021-09-18T14:00:18Z
606.50
2021-09-18T14:00:20Z
606.32
2021-09-18T14:00:22Z
606.15
2021-09-18T14:00:24Z
606.04
2021-09-18T14:00:26Z
606.00
2021-09-18T14:00:29Z
605.98
2021-09-18T14:00:31Z
605.94
2021-09-18T14:00:33Z
605.78
2021-09-18T14:00:35Z
605.54
2021-09-18T14:00:37Z
605.25
2021-09-18T14:00:39Z
604.99
2021-09-18T14:00:41Z
604.73
2021-09-18T14:00:43Z
604.45
2021-09-18T14:00:45Z
604.16
2021-09-18T14:00:47Z
603.88
2021-09-18T14:00:49Z
603.65
2021-09-18T14:00:51Z
603.46
2021-09-18T14:00:53Z
603.38
2021-09-18T14:00:55Z
603.23
2021-09-18T14:00:57Z
603.16
2021-09-18T14:00:59Z
603.06
2021-09-18T14:01:01Z
603.01
2021-09-18T14:01:03Z
603.00
2021-09-18T14:01:05Z
602.92
2021-09-18T14:01:07Z
602.83
2021-09-18T14:01:09Z
602.53
2021-09-18T14:01:11Z
602.11
2021-09-18T14:01:13Z
601.69
2021-09-18T14:01:15Z
601.32
2021-09-18T14:01:17Z
601.01
2021-09-18T14:01:19Z
600.74
2021-09-18T14:01:21Z
600.51
2021-09-18T14:01:23Z
600.28
2021-09-18T14:01:25Z
600.01
2021-09-18T14:01:27Z
599.64
2021-09-18T14:01:29Z
599.43
2021-09-18T14:01:31Z
598.90
2021-09-18T14:01:33Z
598.37
2021-09-18T14:01:35Z
597.90
2021-09-18T14:01:37Z
597.53
2021-09-18T14:01:39Z
597.19
2021-09-18T14:01:41Z
596.76
2021-09-18T14:01:43Z
596.52
2021-09-18T14:01:45Z
596.00
2021-09-18T14:01:47Z
595.49
2021-09-18T14:01:49Z
595.09
2021-09-18T14:01:51Z
594.77
2021-09-18T14:01:53Z
594.51
2021-09-18T14:01:55Z
594.26
2021-09-18T14:01:57Z
594.01
2021-09-18T14:01:59Z
593.77
2021-09-18T14:02:01Z
593.56
2021-09-18T14:02:03Z
593.38
2021-09-18T14:02:05Z
593.21
2021-09-18T14:02:07Z
593.14
2021-09-18T14:02:09Z
593.01
2021-09-18T14:02:11Z
592.89
2021-09-18T14:02:13Z
592.80
2021-09-18T14:02:15Z
592.71
2021-09-18T14:02:17Z
592.66
2021-09-18T14:02:19Z
592.62
2021-09-18T14:02:21Z
592.61
2021-09-18T14:02:23Z
592.57
2021-09-18T14:02:25Z
592.41
2021-09-18T14:02:27Z
592.17
2021-09-18T14:02:29Z
592.02
2021-09-18T14:02:32Z
591.88
2021-09-18T14:02:34Z
591.69
2021-09-18T14:02:36Z
591.60
2021-09-18T14:02:38Z
591.58
2021-09-18T14:02:40Z
591.59
2021-09-18T14:02:42Z
591.60
2021-09-18T14:02:44Z
591.61
2021-09-18T14:02:46Z
591.59
2021-09-18T14:02:48Z
591.50
2021-09-18T14:02:50Z
591.42
2021-09-18T14:02:52Z
591.18
2021-09-18T14:02:54Z
590.87
2021-09-18T14:02:56Z
590.57
2021-09-18T14:02:58Z
590.28
2021-09-18T14:03:00Z
590.02
2021-09-18T14:03:02Z
589.77
2021-09-18T14:03:04Z
589.56
2021-09-18T14:03:06Z
589.39
2021-09-18T14:03:08Z
589.32
2021-09-18T14:03:10Z
589.19
2021-09-18T14:03:12Z
589.05
2021-09-18T14:03:14Z
588.89
2021-09-18T14:03:16Z
588.71
2021-09-18T14:03:18Z
588.57
2021-09-18T14:03:20Z
588.55
2021-09-18T14:03:22Z
588.56
2021-09-18T14:03:24Z
588.69
2021-09-18T14:03:26Z
588.81
2021-09-18T14:03:28Z
589.07
2021-09-18T14:03:30Z
589.21
2021-09-18T14:03:32Z
589.35
2021-09-18T14:03:34Z
589.65
2021-09-18T14:03:36Z
589.99
2021-09-18T14:03:38Z
590.31
2021-09-18T14:03:40Z
590.63
2021-09-18T14:03:42Z
590.88
2021-09-18T14:03:44Z
591.10
2021-09-18T14:03:46Z
591.25
2021-09-18T14:03:48Z
591.34
2021-09-18T14:03:50Z
591.41
2021-09-18T14:03:52Z
591.44
2021-09-18T14:03:54Z
591.48
2021-09-18T14:03:56Z
591.52
2021-09-18T14:03:58Z
591.53
2021-09-18T14:04:00Z
591.54
2021-09-18T14:04:02Z
591.54
2021-09-18T14:04:04Z
591.54
2021-09-18T14:04:06Z
591.54
2021-09-18T14:04:08Z
591.54
2021-09-18T14:04:10Z
591.56
2021-09-18T14:04:12Z
591.61
2021-09-18T14:04:14Z
591.64
2021-09-18T14:04:16Z
591.73
2021-09-18T14:04:18Z
591.80
2021-09-18T14:04:20Z
591.81
2021-09-18T14:04:22Z
591.79
2021-09-18T14:04:24Z
591.70
2021-09-18T14:04:26Z
591.56
2021-09-18T14:04:28Z
591.46
2021-09-18T14:04:30Z
591.41
2021-09-18T14:04:32Z
591.36
2021-09-18T14:04:34Z
591.25
2021-09-18T14:04:36Z
591.09
2021-09-18T14:04:38Z
590.96
2021-09-18T14:04:40Z
590.90
2021-09-18T14:04:42Z
590.90
2021-09-18T14:04:44Z
590.94
2021-09-18T14:04:46Z
591.01
2021-09-18T14:04:48Z
591.06
2021-09-18T14:04:50Z
591.06
2021-09-18T14:04:52Z
591.05
2021-09-18T14:04:54Z
590.96
2021-09-18T14:04:56Z
590.89
2021-09-18T14:04:58Z
590.77
2021-09-18T14:05:00Z
590.70
2021-09-18T14:05:02Z
590.69
2021-09-18T14:05:04Z
590.70
2021-09-18T14:05:06Z
590.77
2021-09-18T14:05:08Z
590.88
2021-09-18T14:05:10Z
591.00
2021-09-18T14:05:12Z
591.10
2021-09-18T14:05:14Z
591.19
2021-09-18T14:05:16Z
591.28
2021-09-18T14:05:18Z
591.36
2021-09-18T14:05:20Z
591.45
2021-09-18T14:05:22Z
591.54
2021-09-18T14:05:24Z
591.64
2021-09-18T14:05:26Z
591.73
2021-09-18T14:05:28Z
591.82
2021-09-18T14:05:30Z
591.90
2021-09-18T14:05:32Z
591.94
2021-09-18T14:05:35Z
591.97
2021-09-18T14:05:37Z
592.00
2021-09-18T14:05:39Z
592.01
2021-09-18T14:05:41Z
592.00
2021-09-18T14:05:43Z
592.00
2021-09-18T14:05:45Z
592.00
2021-09-18T14:05:47Z
592.04
2021-09-18T14:05:49Z
592.15
2021-09-18T14:05:51Z
592.33
2021-09-18T14:05:53Z
592.45
2021-09-18T14:05:55Z
592.46
2021-09-18T14:05:57Z
592.44
2021-09-18T14:05:59Z
592.30
2021-09-18T14:06:01Z
592.13
2021-09-18T14:06:03Z
591.97
2021-09-18T14:06:05Z
591.81
2021-09-18T14:06:07Z
591.67
2021-09-18T14:06:09Z
591.53
2021-09-18T14:06:11Z
591.40
2021-09-18T14:06:13Z
591.26
2021-09-18T14:06:15Z
591.19
2021-09-18T14:06:17Z
591.05
2021-09-18T14:06:19Z
590.90
2021-09-18T14:06:21Z
590.75
2021-09-18T14:06:23Z
590.59
2021-09-18T14:06:25Z
590.52
2021-09-18T14:06:27Z
590.52
2021-09-18T14:06:29Z
590.56
2021-09-18T14:06:31Z
590.75
2021-09-18T14:06:33Z
591.00
2021-09-18T14:06:35Z
591.15
2021-09-18T14:06:37Z
591.51
2021-09-18T14:06:39Z
591.98
2021-09-18T14:06:41Z
592.49
2021-09-18T14:06:43Z
592.84
2021-09-18T14:06:45Z
592.99
2021-09-18T14:06:47Z
593.02
2021-09-18T14:06:49Z
593.02
2021-09-18T14:06:51Z
593.01
2021-09-18T14:06:53Z
592.91
2021-09-18T14:06:55Z
592.70
2021-09-18T14:06:57Z
592.42
2021-09-18T14:06:59Z
592.09
2021-09-18T14:07:01Z
591.90
2021-09-18T14:07:03Z
591.49
2021-09-18T14:07:05Z
591.00
2021-09-18T14:07:07Z
590.52
2021-09-18T14:07:09Z
590.03
2021-09-18T14:07:11Z
589.54
2021-09-18T14:07:13Z
588.96
2021-09-18T14:07:15Z
588.30
2021-09-18T14:07:17Z
587.75
2021-09-18T14:07:19Z
587.55
2021-09-18T14:07:21Z
587.55
2021-09-18T14:07:23Z
587.72
2021-09-18T14:07:25Z
588.09
2021-09-18T14:07:27Z
588.47
2021-09-18T14:07:29Z
588.67
2021-09-18T14:07:31Z
589.11
2021-09-18T14:07:33Z
589.40
2021-09-18T14:07:36Z
589.70
2021-09-18T14:07:38Z
590.36
2021-09-18T14:07:40Z
590.97
2021-09-18T14:07:42Z
591.19
2021-09-18T14:07:44Z
591.55
2021-09-18T14:07:46Z
591.84
2021-09-18T14:07:48Z
592.12
2021-09-18T14:07:50Z
592.36
2021-09-18T14:07:52Z
592.50
2021-09-18T14:07:54Z
592.63
2021-09-18T14:07:56Z
592.80
2021-09-18T14:07:58Z
593.01
2021-09-18T14:08:00Z
593.13
2021-09-18T14:08:02Z
593.35
2021-09-18T14:08:04Z
593.47
2021-09-18T14:08:06Z
593.49
2021-09-18T14:08:08Z
593.47
2021-09-18T14:08:10Z
593.36
2021-09-18T14:08:12Z
593.21
2021-09-18T14:08:14Z
593.08
2021-09-18T14:08:16Z
593.01
2021-09-18T14:08:18Z
593.00
2021-09-18T14:08:20Z
593.00
2021-09-18T14:08:22Z
592.99
2021-09-18T14:08:24Z
592.86
2021-09-18T14:08:26Z
592.67
2021-09-18T14:08:28Z
592.42
2021-09-18T14:08:30Z
592.22
2021-09-18T14:08:32Z
592.08
2021-09-18T14:08:34Z
592.01
2021-09-18T14:08:36Z
592.00
2021-09-18T14:08:38Z
592.00
2021-09-18T14:08:40Z
591.93
2021-09-18T14:08:42Z
591.78
2021-09-18T14:08:44Z
591.54
2021-09-18T14:08:46Z
591.29
2021-09-18T14:08:48Z
591.11
2021-09-18T14:08:50Z
591.05
2021-09-18T14:08:52Z
591.00
2021-09-18T14:08:54Z
591.00
2021-09-18T14:08:56Z
591.00
2021-09-18T14:08:58Z
591.00
2021-09-18T14:09:00Z
591.00
2021-09-18T14:09:02Z
591.00
2021-09-18T14:09:04Z
591.00
2021-09-18T14:09:06Z
591.00
2021-09-18T14:09:08Z
591.00
2021-09-18T14:09:10Z
591.00
2021-09-18T14:09:12Z
591.02
2021-09-18T14:09:14Z
591.12
2021-09-18T14:09:16Z
591.20
2021-09-18T14:09:18Z
591.42
2021-09-18T14:09:20Z
591.68
2021-09-18T14:09:22Z
591.86
2021-09-18T14:09:24Z
591.95
2021-09-18T14:09:26Z
591.96
2021-09-18T14:09:28Z
591.97
2021-09-18T14:09:30Z
591.99
2021-09-18T14:09:32Z
592.00
2021-09-18T14:09:34Z
592.00
2021-09-18T14:09:36Z
592.00
2021-09-18T14:09:38Z
592.00
2021-09-18T14:09:40Z
592.05
2021-09-18T14:09:42Z
592.18
2021-09-18T14:09:44Z
592.34
2021-09-18T14:09:46Z
592.48
2021-09-18T14:09:48Z
592.56
2021-09-18T14:09:50Z
592.65
2021-09-18T14:09:52Z
592.75
2021-09-18T14:09:54Z
592.78
2021-09-18T14:09:56Z
592.78
2021-09-18T14:09:58Z
592.76
2021-09-18T14:10:00Z
592.61
2021-09-18T14:10:02Z
592.32
2021-09-18T14:10:04Z
592.03
2021-09-18T14:10:06Z
591.74
2021-09-18T14:10:08Z
591.50
2021-09-18T14:10:10Z
591.27
2021-09-18T14:10:12Z
591.04
2021-09-18T14:10:14Z
590.80
2021-09-18T14:10:16Z
590.57
2021-09-18T14:10:18Z
590.45
2021-09-18T14:10:20Z
590.22
2021-09-18T14:10:22Z
590.06
2021-09-18T14:10:24Z
589.99
2021-09-18T14:10:26Z
589.99
2021-09-18T14:10:28Z
590.00
2021-09-18T14:10:30Z
590.05
2021-09-18T14:10:32Z
590.12
2021-09-18T14:10:34Z
590.20
2021-09-18T14:10:36Z
590.23
2021-09-18T14:10:39Z
590.28
2021-09-18T14:10:41Z
590.33
2021-09-18T14:10:43Z
590.61
2021-09-18T14:10:45Z
590.94
2021-09-18T14:10:47Z
591.23
2021-09-18T14:10:49Z
591.31
2021-09-18T14:10:51Z
591.32
2021-09-18T14:10:53Z
591.32
2021-09-18T14:10:55Z
591.36
2021-09-18T14:10:57Z
591.46
2021-09-18T14:10:59Z
591.62
2021-09-18T14:11:01Z
591.81
2021-09-18T14:11:03Z
592.00
2021-09-18T14:11:05Z
592.20
2021-09-18T14:11:07Z
592.40
2021-09-18T14:11:09Z
592.59
2021-09-18T14:11:11Z
592.79
2021-09-18T14:11:13Z
592.87
2021-09-18T14:11:15Z
592.98
2021-09-18T14:11:17Z
593.05
2021-09-18T14:11:19Z
593.08
2021-09-18T14:11:21Z
593.15
2021-09-18T14:11:23Z
593.29
2021-09-18T14:11:25Z
593.49
2021-09-18T14:11:27Z
593.74
2021-09-18T14:11:29Z
593.87
2021-09-18T14:11:31Z
594.12
2021-09-18T14:11:33Z
594.37
2021-09-18T14:11:35Z
594.60
2021-09-18T14:11:37Z
594.70
2021-09-18T14:11:39Z
594.75
2021-09-18T14:11:41Z
594.75
2021-09-18T14:11:43Z
594.69
2021-09-18T14:11:45Z
594.48
2021-09-18T14:11:47Z
594.22
2021-09-18T14:11:49Z
594.00
2021-09-18T14:11:51Z
593.81
2021-09-18T14:11:53Z
593.63
2021-09-18T14:11:55Z
593.45
2021-09-18T14:11:57Z
593.29
2021-09-18T14:11:59Z
593.18
2021-09-18T14:12:01Z
593.11
2021-09-18T14:12:03Z
593.05
2021-09-18T14:12:05Z
593.03
2021-09-18T14:12:07Z
592.94
2021-09-18T14:12:09Z
592.78
2021-09-18T14:12:11Z
592.54
2021-09-18T14:12:13Z
592.29
2021-09-18T14:12:15Z
592.06
2021-09-18T14:12:17Z
591.83
2021-09-18T14:12:19Z
591.60
2021-09-18T14:12:21Z
591.36
2021-09-18T14:12:23Z
591.25
2021-09-18T14:12:25Z
591.08
2021-09-18T14:12:27Z
590.97
2021-09-18T14:12:29Z
590.91
2021-09-18T14:12:31Z
590.86
2021-09-18T14:12:33Z
590.83
2021-09-18T14:12:35Z
590.81
2021-09-18T14:12:37Z
590.81
2021-09-18T14:12:39Z
590.81
2021-09-18T14:12:41Z
590.83
2021-09-18T14:12:43Z
590.92
2021-09-18T14:12:45Z
591.03
2021-09-18T14:12:47Z
591.12
2021-09-18T14:12:49Z
591.19
2021-09-18T14:12:51Z
591.27
2021-09-18T14:12:53Z
591.42
2021-09-18T14:12:55Z
591.62
2021-09-18T14:12:57Z
591.82
2021-09-18T14:12:59Z
591.95
2021-09-18T14:13:01Z
592.00
2021-09-18T14:13:03Z
592.00
2021-09-18T14:13:05Z
592.00
2021-09-18T14:13:07Z
592.00
2021-09-18T14:13:09Z
592.00
2021-09-18T14:13:11Z
592.00
2021-09-18T14:13:13Z
591.98
2021-09-18T14:13:15Z
591.92
2021-09-18T14:13:17Z
591.84
2021-09-18T14:13:19Z
591.74
2021-09-18T14:13:21Z
591.63
2021-09-18T14:13:23Z
591.52
2021-09-18T14:13:25Z
591.40
2021-09-18T14:13:27Z
591.31
2021-09-18T14:13:29Z
591.24
2021-09-18T14:13:31Z
591.17
2021-09-18T14:13:33Z
591.08
2021-09-18T14:13:35Z
591.02
2021-09-18T14:13:37Z
590.86
2021-09-18T14:13:39Z
590.64
2021-09-18T14:13:41Z
590.52
2021-09-18T14:13:43Z
590.41
2021-09-18T14:13:45Z
590.15
2021-09-18T14:13:47Z
589.84
2021-09-18T14:13:49Z
589.49
2021-09-18T14:13:51Z
589.17
2021-09-18T14:13:53Z
588.96
2021-09-18T14:13:55Z
588.80
2021-09-18T14:13:57Z
588.64
2021-09-18T14:13:59Z
588.49
2021-09-18T14:14:01Z
588.34
2021-09-18T14:14:03Z
588.28
2021-09-18T14:14:05Z
588.28
2021-09-18T14:14:07Z
588.32
2021-09-18T14:14:09Z
588.53
2021-09-18T14:14:11Z
588.90
2021-09-18T14:14:13Z
589.26
2021-09-18T14:14:15Z
589.64
2021-09-18T14:14:17Z
590.04
2021-09-18T14:14:19Z
590.46
2021-09-18T14:14:21Z
590.91
2021-09-18T14:14:23Z
591.37
2021-09-18T14:14:25Z
591.60
2021-09-18T14:14:27Z
592.10
2021-09-18T14:14:29Z
592.66
2021-09-18T14:14:31Z
593.23
2021-09-18T14:14:33Z
593.77
2021-09-18T14:14:35Z
594.27
2021-09-18T14:14:37Z
594.77
2021-09-18T14:14:39Z
595.28
2021-09-18T14:14:41Z
595.81
2021-09-18T14:14:43Z
596.08
2021-09-18T14:14:46Z
596.35
2021-09-18T14:14:48Z
596.96
2021-09-18T14:14:50Z
597.63
2021-09-18T14:14:52Z
598.23
2021-09-18T14:14:54Z
598.69
2021-09-18T14:14:56Z
599.01
2021-09-18T14:14:58Z
599.34
2021-09-18T14:15:00Z
599.62
2021-09-18T14:15:02Z
599.80
2021-09-18T14:15:04Z
599.86
2021-09-18T14:15:06Z
599.87
2021-09-18T14:15:08Z
599.88
2021-09-18T14:15:10Z
599.89
2021-09-18T14:15:12Z
599.89
2021-09-18T14:15:14Z
599.84
2021-09-18T14:15:16Z
599.68
2021-09-18T14:15:18Z
599.41
2021-09-18T14:15:20Z
599.24
2021-09-18T14:15:22Z
598.87
2021-09-18T14:15:24Z
598.37
2021-09-18T14:15:26Z
597.87
2021-09-18T14:15:28Z
597.40
2021-09-18T14:15:30Z
597.03
2021-09-18T14:15:32Z
596.71
2021-09-18T14:15:34Z
596.43
2021-09-18T14:15:36Z
596.18
2021-09-18T14:15:38Z
595.96
2021-09-18T14:15:40Z
595.75
2021-09-18T14:15:42Z
595.55
2021-09-18T14:15:44Z
595.45
2021-09-18T14:15:46Z
595.36
2021-09-18T14:15:48Z
595.14
2021-09-18T14:15:50Z
594.87
2021-09-18T14:15:52Z
594.60
2021-09-18T14:15:54Z
594.32
2021-09-18T14:15:56Z
594.14
2021-09-18T14:15:58Z
594.03
2021-09-18T14:16:00Z
594.00
2021-09-18T14:16:02Z
594.00
2021-09-18T14:16:04Z
594.00
2021-09-18T14:16:06Z
593.99
2021-09-18T14:16:08Z
593.98
2021-09-18T14:16:10Z
593.95
2021-09-18T14:16:12Z
593.92
2021-09-18T14:16:14Z
593.89
2021-09-18T14:16:16Z
593.87
2021-09-18T14:16:18Z
593.85
2021-09-18T14:16:20Z
593.83
2021-09-18T14:16:22Z
593.81
2021-09-18T14:16:24Z
593.70
2021-09-18T14:16:26Z
593.52
2021-09-18T14:16:28Z
593.41
2021-09-18T14:16:30Z
593.20
2021-09-18T14:16:32Z
593.07
2021-09-18T14:16:34Z
593.01
2021-09-18T14:16:36Z
593.00
2021-09-18T14:16:38Z
593.00
2021-09-18T14:16:40Z
593.00
2021-09-18T14:16:42Z
593.00
2021-09-18T14:16:44Z
593.00
2021-09-18T14:16:46Z
593.00
2021-09-18T14:16:48Z
593.00
2021-09-18T14:16:50Z
593.00
2021-09-18T14:16:52Z
593.00
2021-09-18T14:16:54Z
593.00
2021-09-18T14:16:56Z
593.00
2021-09-18T14:16:58Z
593.00
2021-09-18T14:17:00Z
593.00
2021-09-18T14:17:02Z
593.00
2021-09-18T14:17:04Z
593.00
2021-09-18T14:17:06Z
593.00
2021-09-18T14:17:08Z
593.00
2021-09-18T14:17:10Z
593.00
2021-09-18T14:17:12Z
593.00
2021-09-18T14:17:14Z
593.00
2021-09-18T14:17:16Z
593.00
2021-09-18T14:17:18Z
592.99
2021-09-18T14:17:20Z
592.96
2021-09-18T14:17:22Z
592.91
2021-09-18T14:17:24Z
592.84
2021-09-18T14:17:26Z
592.77
2021-09-18T14:17:28Z
592.69
2021-09-18T14:17:30Z
592.60
2021-09-18T14:17:32Z
592.47
2021-09-18T14:17:34Z
592.30
2021-09-18T14:17:36Z
592.11
2021-09-18T14:17:38Z
592.01
2021-09-18T14:17:40Z
591.81
2021-09-18T14:17:42Z
591.59
2021-09-18T14:17:44Z
591.38
2021-09-18T14:17:46Z
591.27
2021-09-18T14:17:48Z
591.17
2021-09-18T14:17:50Z
590.96
2021-09-18T14:17:52Z
590.71
2021-09-18T14:17:54Z
590.48
2021-09-18T14:17:56Z
590.29
2021-09-18T14:17:58Z
590.16
2021-09-18T14:18:00Z
590.07
2021-09-18T14:18:02Z
590.01
2021-09-18T14:18:04Z
589.96
2021-09-18T14:18:06Z
589.93
2021-09-18T14:18:08Z
589.87
2021-09-18T14:18:10Z
589.83
2021-09-18T14:18:12Z
589.69
2021-09-18T14:18:14Z
589.49
2021-09-18T14:18:16Z
589.28
2021-09-18T14:18:18Z
589.09
2021-09-18T14:18:20Z
588.91
2021-09-18T14:18:22Z
588.74
2021-09-18T14:18:24Z
588.58
2021-09-18T14:18:26Z
588.44
2021-09-18T14:18:28Z
588.32
2021-09-18T14:18:30Z
588.23
2021-09-18T14:18:32Z
588.15
2021-09-18T14:18:34Z
588.08
2021-09-18T14:18:36Z
587.97
2021-09-18T14:18:38Z
587.83
2021-09-18T14:18:40Z
587.66
2021-09-18T14:18:42Z
587.48
2021-09-18T14:18:44Z
587.32
2021-09-18T14:18:46Z
587.24
2021-09-18T14:18:48Z
587.18
2021-09-18T14:18:50Z
587.06
2021-09-18T14:18:52Z
586.94
2021-09-18T14:18:54Z
586.82
2021-09-18T14:18:56Z
586.68
2021-09-18T14:18:58Z
586.53
2021-09-18T14:19:00Z
586.37
2021-09-18T14:19:02Z
586.22
2021-09-18T14:19:04Z
586.10
2021-09-18T14:19:06Z
585.98
2021-09-18T14:19:08Z
585.84
2021-09-18T14:19:10Z
585.65
2021-09-18T14:19:12Z
585.44
2021-09-18T14:19:14Z
585.23
2021-09-18T14:19:16Z
585.06
2021-09-18T14:19:18Z
584.94
2021-09-18T14:19:20Z
584.89
2021-09-18T14:19:22Z
584.88
2021-09-18T14:19:24Z
584.87
2021-09-18T14:19:26Z
584.86
2021-09-18T14:19:28Z
584.86
2021-09-18T14:19:30Z
584.83
2021-09-18T14:19:32Z
584.74
2021-09-18T14:19:34Z
584.61
2021-09-18T14:19:36Z
584.45
2021-09-18T14:19:38Z
584.23
2021-09-18T14:19:40Z
583.95
2021-09-18T14:19:42Z
583.65
2021-09-18T14:19:44Z
583.33
2021-09-18T14:19:46Z
583.08
2021-09-18T14:19:48Z
582.98
2021-09-18T14:19:50Z
582.90
2021-09-18T14:19:52Z
582.77
2021-09-18T14:19:54Z
582.62
2021-09-18T14:19:56Z
582.48
2021-09-18T14:19:58Z
582.35
2021-09-18T14:20:00Z
582.24
2021-09-18T14:20:02Z
582.14
2021-09-18T14:20:04Z
582.07
2021-09-18T14:20:06Z
582.05
2021-09-18T14:20:08Z
582.05
2021-09-18T14:20:10Z
582.09
2021-09-18T14:20:12Z
582.18
2021-09-18T14:20:14Z
582.30
2021-09-18T14:20:16Z
582.38
2021-09-18T14:20:18Z
582.50
2021-09-18T14:20:20Z
582.56
2021-09-18T14:20:22Z
582.56
2021-09-18T14:20:24Z
582.54
2021-09-18T14:20:26Z
582.49
2021-09-18T14:20:28Z
582.44
2021-09-18T14:20:30Z
582.41
2021-09-18T14:20:32Z
582.40
2021-09-18T14:20:34Z
582.40
2021-09-18T14:20:36Z
582.38
2021-09-18T14:20:38Z
582.32
2021-09-18T14:20:40Z
582.20
2021-09-18T14:20:42Z
582.02
2021-09-18T14:20:44Z
581.84
2021-09-18T14:20:46Z
581.76
2021-09-18T14:20:48Z
581.59
2021-09-18T14:20:50Z
581.50
2021-09-18T14:20:52Z
581.40
2021-09-18T14:20:54Z
581.17
2021-09-18T14:20:56Z
580.88
2021-09-18T14:20:58Z
580.61
2021-09-18T14:21:00Z
580.40
2021-09-18T14:21:02Z
580.25
2021-09-18T14:21:04Z
580.14
2021-09-18T14:21:06Z
580.04
2021-09-18T14:21:08Z
579.92
2021-09-18T14:21:10Z
579.77
2021-09-18T14:21:12Z
579.58
2021-09-18T14:21:14Z
579.38
2021-09-18T14:21:16Z
579.16
2021-09-18T14:21:18Z
578.93
2021-09-18T14:21:20Z
578.65
2021-09-18T14:21:22Z
578.32
2021-09-18T14:21:24Z
577.98
2021-09-18T14:21:26Z
577.63
2021-09-18T14:21:28Z
577.30
2021-09-18T14:21:30Z
577.14
2021-09-18T14:21:32Z
576.84
2021-09-18T14:21:34Z
576.53
2021-09-18T14:21:36Z
576.24
2021-09-18T14:21:38Z
575.97
2021-09-18T14:21:40Z
575.73
2021-09-18T14:21:42Z
575.48
2021-09-18T14:21:44Z
575.21
2021-09-18T14:21:46Z
574.91
2021-09-18T14:21:48Z
574.58
2021-09-18T14:21:50Z
574.42
2021-09-18T14:21:53Z
574.25
2021-09-18T14:21:55Z
573.88
2021-09-18T14:21:57Z
573.42
2021-09-18T14:21:59Z
572.98
2021-09-18T14:22:01Z
572.63
2021-09-18T14:22:03Z
572.43
2021-09-18T14:22:05Z
572.29
2021-09-18T14:22:07Z
572.22
2021-09-18T14:22:09Z
572.22
2021-09-18T14:22:11Z
572.25
2021-09-18T14:22:13Z
572.41
2021-09-18T14:22:15Z
572.69
2021-09-18T14:22:17Z
573.04
2021-09-18T14:22:19Z
573.44
2021-09-18T14:22:21Z
573.93
2021-09-18T14:22:23Z
574.50
2021-09-18T14:22:25Z
575.16
2021-09-18T14:22:27Z
575.88
2021-09-18T14:22:29Z
576.67
2021-09-18T14:22:31Z
577.09
2021-09-18T14:22:33Z
577.94
2021-09-18T14:22:35Z
578.65
2021-09-18T14:22:37Z
579.11
2021-09-18T14:22:39Z
579.26
2021-09-18T14:22:41Z
579.26
2021-09-18T14:22:43Z
579.22
2021-09-18T14:22:45Z
579.06
2021-09-18T14:22:47Z
578.86
2021-09-18T14:22:49Z
578.61
2021-09-18T14:22:51Z
578.44
2021-09-18T14:22:53Z
578.25
2021-09-18T14:22:55Z
577.64
2021-09-18T14:22:57Z
576.77
2021-09-18T14:22:59Z
575.84
2021-09-18T14:23:01Z
574.98
2021-09-18T14:23:03Z
574.21
2021-09-18T14:23:05Z
573.42
2021-09-18T14:23:07Z
572.67
2021-09-18T14:23:09Z
571.99
2021-09-18T14:23:11Z
571.58
2021-09-18T14:23:13Z
571.48
2021-09-18T14:23:15Z
571.48
2021-09-18T14:23:17Z
571.63
2021-09-18T14:23:19Z
571.81
2021-09-18T14:23:21Z
571.90
2021-09-18T14:23:23Z
572.07
2021-09-18T14:23:25Z
572.28
2021-09-18T14:23:27Z
572.49
2021-09-18T14:23:29Z
572.71
2021-09-18T14:23:31Z
572.95
2021-09-18T14:23:33Z
573.27
2021-09-18T14:23:35Z
573.64
2021-09-18T14:23:37Z
574.00
2021-09-18T14:23:39Z
574.30
2021-09-18T14:23:41Z
574.56
2021-09-18T14:23:43Z
574.78
2021-09-18T14:23:45Z
574.89
2021-09-18T14:23:47Z
574.91
2021-09-18T14:23:49Z
574.89
2021-09-18T14:23:51Z
574.78
2021-09-18T14:23:53Z
574.71
2021-09-18T14:23:55Z
574.58
2021-09-18T14:23:57Z
574.43
2021-09-18T14:23:59Z
574.28
2021-09-18T14:24:01Z
574.16
2021-09-18T14:24:03Z
574.14
2021-09-18T14:24:05Z
574.15
2021-09-18T14:24:07Z
574.24
2021-09-18T14:24:09Z
574.42
2021-09-18T14:24:11Z
574.53
2021-09-18T14:24:13Z
574.78
2021-09-18T14:24:15Z
575.12
2021-09-18T14:24:17Z
575.44
2021-09-18T14:24:19Z
575.72
2021-09-18T14:24:21Z
575.87
2021-09-18T14:24:23Z
576.04
2021-09-18T14:24:25Z
576.26
2021-09-18T14:24:27Z
576.53
2021-09-18T14:24:29Z
576.79
2021-09-18T14:24:31Z
577.03
2021-09-18T14:24:33Z
577.25
2021-09-18T14:24:35Z
577.50
2021-09-18T14:24:37Z
577.77
2021-09-18T14:24:39Z
578.04
2021-09-18T14:24:41Z
578.26
2021-09-18T14:24:43Z
578.41
2021-09-18T14:24:45Z
578.47
2021-09-18T14:24:47Z
578.47
2021-09-18T14:24:49Z
578.47
2021-09-18T14:24:51Z
578.37
2021-09-18T14:24:53Z
578.21
2021-09-18T14:24:55Z
578.14
2021-09-18T14:24:59Z
578.03
2021-09-18T14:25:01Z
578.01
2021-09-18T14:25:03Z
578.00
2021-09-18T14:25:05Z
578.00
2021-09-18T14:25:07Z
578.00
2021-09-18T14:25:09Z
578.00
2021-09-18T14:25:11Z
578.00
2021-09-18T14:25:13Z
577.99
2021-09-18T14:25:15Z
577.96
2021-09-18T14:25:17Z
577.87
2021-09-18T14:25:19Z
577.66
2021-09-18T14:25:21Z
577.35
2021-09-18T14:25:23Z
576.99
2021-09-18T14:25:25Z
576.66
2021-09-18T14:25:27Z
576.37
2021-09-18T14:25:29Z
576.24
2021-09-18T14:25:31Z
576.03
2021-09-18T14:25:33Z
575.83
2021-09-18T14:25:35Z
575.65
2021-09-18T14:25:37Z
575.47
2021-09-18T14:25:39Z
575.29
2021-09-18T14:25:41Z
575.18
2021-09-18T14:25:43Z
575.15
2021-09-18T14:25:45Z
575.15
2021-09-18T14:25:47Z
575.21
2021-09-18T14:25:49Z
575.28
2021-09-18T14:25:51Z
575.38
2021-09-18T14:25:53Z
575.52
2021-09-18T14:25:55Z
575.60
2021-09-18T14:25:57Z
575.71
2021-09-18T14:25:59Z
575.95
2021-09-18T14:26:01Z
576.25
2021-09-18T14:26:03Z
576.52
2021-09-18T14:26:05Z
576.73
2021-09-18T14:26:07Z
576.79
2021-09-18T14:26:09Z
576.90
2021-09-18T14:26:11Z
577.02
2021-09-18T14:26:13Z
577.16
2021-09-18T14:26:15Z
577.31
2021-09-18T14:26:17Z
577.44
2021-09-18T14:26:19Z
577.53
2021-09-18T14:26:21Z
577.57
2021-09-18T14:26:23Z
577.58
2021-09-18T14:26:25Z
577.58
2021-09-18T14:26:27Z
577.58
2021-09-18T14:26:29Z
577.58
2021-09-18T14:26:31Z
577.58
2021-09-18T14:26:33Z
577.57
2021-09-18T14:26:35Z
577.51
2021-09-18T14:26:37Z
577.36
2021-09-18T14:26:39Z
577.13
2021-09-18T14:26:41Z
576.83
2021-09-18T14:26:43Z
576.59
2021-09-18T14:26:45Z
576.42
2021-09-18T14:26:47Z
576.37
2021-09-18T14:26:49Z
576.34
2021-09-18T14:26:51Z
576.32
2021-09-18T14:26:53Z
576.25
2021-09-18T14:26:55Z
576.18
2021-09-18T14:26:57Z
576.16
2021-09-18T14:26:59Z
576.15
2021-09-18T14:27:02Z
576.15
2021-09-18T14:27:04Z
576.16
2021-09-18T14:27:06Z
576.25
2021-09-18T14:27:08Z
576.38
2021-09-18T14:27:10Z
576.52
2021-09-18T14:27:12Z
576.65
2021-09-18T14:27:14Z
576.80
2021-09-18T14:27:16Z
576.98
2021-09-18T14:27:18Z
577.17
2021-09-18T14:27:20Z
577.32
2021-09-18T14:27:22Z
577.44
2021-09-18T14:27:24Z
577.52
2021-09-18T14:27:26Z
577.62
2021-09-18T14:27:28Z
577.75
2021-09-18T14:27:30Z
577.83
2021-09-18T14:27:32Z
578.04
2021-09-18T14:27:34Z
578.31
2021-09-18T14:27:36Z
578.50
2021-09-18T14:27:38Z
578.54
2021-09-18T14:27:40Z
578.53
2021-09-18T14:27:42Z
578.41
2021-09-18T14:27:44Z
578.23
2021-09-18T14:27:46Z
578.05
2021-09-18T14:27:48Z
577.89
2021-09-18T14:27:50Z
577.78
2021-09-18T14:27:52Z
577.74
2021-09-18T14:27:54Z
577.74
2021-09-18T14:27:56Z
577.73
2021-09-18T14:27:58Z
577.70
2021-09-18T14:28:00Z
577.65
2021-09-18T14:28:03Z
577.55
2021-09-18T14:28:05Z
577.16
2021-09-18T14:28:07Z
576.59
2021-09-18T14:28:09Z
576.13
2021-09-18T14:28:11Z
575.78
2021-09-18T14:28:13Z
575.48
2021-09-18T14:28:15Z
575.16
2021-09-18T14:28:17Z
574.89
2021-09-18T14:28:19Z
574.69
2021-09-18T14:28:21Z
574.57
2021-09-18T14:28:23Z
574.54
2021-09-18T14:28:25Z
574.54
2021-09-18T14:28:27Z
574.55
2021-09-18T14:28:29Z
574.65
2021-09-18T14:28:31Z
574.82
2021-09-18T14:28:33Z
575.06
2021-09-18T14:28:35Z
575.35
2021-09-18T14:28:37Z
575.63
2021-09-18T14:28:39Z
575.84
2021-09-18T14:28:41Z
575.96
2021-09-18T14:28:43Z
576.04
2021-09-18T14:28:45Z
576.12
2021-09-18T14:28:47Z
576.20
2021-09-18T14:28:49Z
576.28
2021-09-18T14:28:51Z
576.36
2021-09-18T14:28:53Z
576.43
2021-09-18T14:28:55Z
576.45
2021-09-18T14:28:57Z
576.45
2021-09-18T14:28:59Z
576.41
2021-09-18T14:29:01Z
576.36
2021-09-18T14:29:03Z
576.21
2021-09-18T14:29:05Z
576.08
2021-09-18T14:29:07Z
576.01
2021-09-18T14:29:09Z
575.99
2021-09-18T14:29:11Z
575.97
2021-09-18T14:29:13Z
575.94
2021-09-18T14:29:15Z
575.90
2021-09-18T14:29:17Z
575.87
2021-09-18T14:29:19Z
575.86
2021-09-18T14:29:21Z
575.86
2021-09-18T14:29:23Z
575.86
2021-09-18T14:29:25Z
575.86
2021-09-18T14:29:27Z
575.85
2021-09-18T14:29:29Z
575.85
2021-09-18T14:29:31Z
575.85
2021-09-18T14:29:33Z
575.90
2021-09-18T14:29:35Z
576.03
2021-09-18T14:29:37Z
576.20
2021-09-18T14:29:39Z
576.35
2021-09-18T14:29:41Z
576.45
2021-09-18T14:29:43Z
576.50
2021-09-18T14:29:45Z
576.52
2021-09-18T14:29:47Z
576.59
2021-09-18T14:29:49Z
576.67
2021-09-18T14:29:51Z
576.76
2021-09-18T14:29:53Z
576.86
2021-09-18T14:29:55Z
576.98
2021-09-18T14:29:57Z
577.13
2021-09-18T14:29:59Z
577.29
2021-09-18T14:30:01Z
577.41
2021-09-18T14:30:03Z
577.43
2021-09-18T14:30:06Z
577.43
2021-09-18T14:30:08Z
577.42
2021-09-18T14:30:10Z
577.34
2021-09-18T14:30:12Z
577.28
2021-09-18T14:30:14Z
577.27
2021-09-18T14:30:16Z
577.26
2021-09-18T14:30:18Z
577.27
2021-09-18T14:30:20Z
577.26
2021-09-18T14:30:22Z
577.20
2021-09-18T14:30:24Z
577.11
2021-09-18T14:30:26Z
577.03
2021-09-18T14:30:28Z
577.00
2021-09-18T14:30:30Z
576.98
2021-09-18T14:30:32Z
576.96
2021-09-18T14:30:34Z
576.90
2021-09-18T14:30:36Z
576.79
2021-09-18T14:30:38Z
576.72
2021-09-18T14:30:40Z
576.60
2021-09-18T14:30:42Z
576.51
2021-09-18T14:30:44Z
576.41
2021-09-18T14:30:46Z
576.29
2021-09-18T14:30:48Z
576.16
2021-09-18T14:30:50Z
576.07
2021-09-18T14:30:52Z
576.01
2021-09-18T14:30:54Z
575.92
2021-09-18T14:30:56Z
575.78
2021-09-18T14:30:58Z
575.59
2021-09-18T14:31:00Z
575.40
2021-09-18T14:31:02Z
575.21
2021-09-18T14:31:04Z
575.11
2021-09-18T14:31:06Z
574.93
2021-09-18T14:31:08Z
574.72
2021-09-18T14:31:10Z
574.50
2021-09-18T14:31:12Z
574.32
2021-09-18T14:31:14Z
574.27
2021-09-18T14:31:16Z
574.21
2021-09-18T14:31:18Z
574.19
2021-09-18T14:31:20Z
574.17
2021-09-18T14:31:22Z
574.16
2021-09-18T14:31:24Z
574.16
2021-09-18T14:31:26Z
574.21
2021-09-18T14:31:28Z
574.36
2021-09-18T14:31:30Z
574.58
2021-09-18T14:31:32Z
574.78
2021-09-18T14:31:34Z
574.90
2021-09-18T14:31:36Z
574.92
2021-09-18T14:31:38Z
574.92
2021-09-18T14:31:40Z
574.89
2021-09-18T14:31:42Z
574.82
2021-09-18T14:31:44Z
574.73
2021-09-18T14:31:46Z
574.62
2021-09-18T14:31:48Z
574.48
2021-09-18T14:31:50Z
574.32
2021-09-18T14:31:52Z
574.17
2021-09-18T14:31:54Z
574.04
2021-09-18T14:31:56Z
573.93
2021-09-18T14:31:58Z
573.87
2021-09-18T14:32:00Z
573.73
2021-09-18T14:32:02Z
573.55
2021-09-18T14:32:04Z
573.46
2021-09-18T14:32:07Z
573.37
2021-09-18T14:32:09Z
573.29
2021-09-18T14:32:11Z
573.16
2021-09-18T14:32:13Z
573.06
2021-09-18T14:32:15Z
572.99
2021-09-18T14:32:17Z
572.97
2021-09-18T14:32:19Z
572.96
2021-09-18T14:32:21Z
572.96
2021-09-18T14:32:23Z
572.98
2021-09-18T14:32:25Z
572.99
2021-09-18T14:32:27Z
573.00
2021-09-18T14:32:29Z
573.00
2021-09-18T14:32:31Z
572.99
2021-09-18T14:32:33Z
572.92
2021-09-18T14:32:35Z
572.86
2021-09-18T14:32:37Z
572.66
2021-09-18T14:32:39Z
572.36
2021-09-18T14:32:41Z
572.05
2021-09-18T14:32:43Z
571.75
2021-09-18T14:32:45Z
571.49
2021-09-18T14:32:47Z
571.25
2021-09-18T14:32:49Z
571.01
2021-09-18T14:32:51Z
570.78
2021-09-18T14:32:53Z
570.56
2021-09-18T14:32:55Z
570.36
2021-09-18T14:32:57Z
570.17
2021-09-18T14:32:59Z
569.96
2021-09-18T14:33:01Z
569.74
2021-09-18T14:33:03Z
569.51
2021-09-18T14:33:05Z
569.26
2021-09-18T14:33:07Z
569.13
2021-09-18T14:33:09Z
568.86
2021-09-18T14:33:11Z
568.58
2021-09-18T14:33:13Z
568.30
2021-09-18T14:33:15Z
568.00
2021-09-18T14:33:17Z
567.67
2021-09-18T14:33:19Z
567.29
2021-09-18T14:33:21Z
566.90
2021-09-18T14:33:23Z
566.51
2021-09-18T14:33:25Z
566.15
2021-09-18T14:33:27Z
565.83
2021-09-18T14:33:29Z
565.58
2021-09-18T14:33:31Z
565.46
2021-09-18T14:33:33Z
565.20
2021-09-18T14:33:35Z
564.78
2021-09-18T14:33:37Z
564.28
2021-09-18T14:33:39Z
563.73
2021-09-18T14:33:41Z
563.31
2021-09-18T14:33:43Z
562.98
2021-09-18T14:33:45Z
562.74
2021-09-18T14:33:47Z
562.54
2021-09-18T14:33:49Z
562.34
2021-09-18T14:33:51Z
562.14
2021-09-18T14:33:53Z
561.92
2021-09-18T14:33:55Z
561.71
2021-09-18T14:33:57Z
561.51
2021-09-18T14:33:59Z
561.33
2021-09-18T14:34:01Z
561.16
2021-09-18T14:34:03Z
561.10
2021-09-18T14:34:05Z
561.05
2021-09-18T14:34:07Z
561.02
2021-09-18T14:34:09Z
561.00
2021-09-18T14:34:11Z
561.00
2021-09-18T14:34:13Z
561.00
2021-09-18T14:34:15Z
561.00
2021-09-18T14:34:17Z
561.01
2021-09-18T14:34:19Z
561.06
2021-09-18T14:34:21Z
561.12
2021-09-18T14:34:23Z
561.18
2021-09-18T14:34:25Z
561.21
2021-09-18T14:34:27Z
561.21
2021-09-18T14:34:29Z
561.21
2021-09-18T14:34:31Z
561.17
2021-09-18T14:34:33Z
561.13
2021-09-18T14:34:35Z
561.09
2021-09-18T14:34:37Z
561.09
2021-09-18T14:34:39Z
561.09
2021-09-18T14:34:41Z
561.11
2021-09-18T14:34:43Z
561.14
2021-09-18T14:34:45Z
561.16
2021-09-18T14:34:47Z
561.19
2021-09-18T14:34:49Z
561.22
2021-09-18T14:34:51Z
561.26
2021-09-18T14:34:53Z
561.29
2021-09-18T14:34:55Z
561.35
2021-09-18T14:34:57Z
561.46
2021-09-18T14:34:59Z
561.55
2021-09-18T14:35:01Z
561.64
2021-09-18T14:35:03Z
561.73
2021-09-18T14:35:05Z
561.77
2021-09-18T14:35:07Z
561.77
2021-09-18T14:35:10Z
561.77
2021-09-18T14:35:12Z
561.77
2021-09-18T14:35:14Z
561.67
2021-09-18T14:35:16Z
561.59
2021-09-18T14:35:18Z
561.59
2021-09-18T14:35:20Z
561.61
2021-09-18T14:35:22Z
561.78
2021-09-18T14:35:24Z
562.01
2021-09-18T14:35:26Z
562.26
2021-09-18T14:35:28Z
562.48
2021-09-18T14:35:30Z
562.59
2021-09-18T14:35:32Z
562.76
2021-09-18T14:35:34Z
562.98
2021-09-18T14:35:36Z
563.27
2021-09-18T14:35:38Z
563.64
2021-09-18T14:35:40Z
564.04
2021-09-18T14:35:42Z
564.42
2021-09-18T14:35:44Z
564.81
2021-09-18T14:35:46Z
565.21
2021-09-18T14:35:48Z
565.60
2021-09-18T14:35:50Z
566.00
2021-09-18T14:35:52Z
566.36
2021-09-18T14:35:54Z
566.64
2021-09-18T14:35:56Z
566.78
2021-09-18T14:35:58Z
566.78
2021-09-18T14:36:00Z
566.75
2021-09-18T14:36:02Z
566.61
2021-09-18T14:36:04Z
566.41
2021-09-18T14:36:06Z
566.31
2021-09-18T14:36:08Z
566.09
2021-09-18T14:36:10Z
565.94
2021-09-18T14:36:12Z
565.54
2021-09-18T14:36:14Z
565.00
2021-09-18T14:36:16Z
564.54
2021-09-18T14:36:18Z
564.27
2021-09-18T14:36:20Z
564.21
2021-09-18T14:36:22Z
564.20
2021-09-18T14:36:24Z
564.20
2021-09-18T14:36:26Z
564.16
2021-09-18T14:36:28Z
564.05
2021-09-18T14:36:30Z
563.88
2021-09-18T14:36:32Z
563.72
2021-09-18T14:36:34Z
563.54
2021-09-18T14:36:36Z
563.37
2021-09-18T14:36:38Z
563.21
2021-09-18T14:36:40Z
563.14
2021-09-18T14:36:42Z
563.05
2021-09-18T14:36:44Z
562.99
2021-09-18T14:36:46Z
562.98
2021-09-18T14:36:48Z
562.98
2021-09-18T14:36:50Z
563.01
2021-09-18T14:36:52Z
563.07
2021-09-18T14:36:54Z
563.16
2021-09-18T14:36:56Z
563.29
2021-09-18T14:36:58Z
563.47
2021-09-18T14:37:00Z
563.69
2021-09-18T14:37:02Z
563.81
2021-09-18T14:37:04Z
564.09
2021-09-18T14:37:06Z
564.55
2021-09-18T14:37:08Z
565.11
2021-09-18T14:37:10Z
565.42
2021-09-18T14:37:13Z
565.73
2021-09-18T14:37:15Z
566.22
2021-09-18T14:37:17Z
566.70
2021-09-18T14:37:19Z
567.06
2021-09-18T14:37:21Z
567.34
2021-09-18T14:37:23Z
567.47
2021-09-18T14:37:25Z
567.54
2021-09-18T14:37:27Z
567.57
2021-09-18T14:37:29Z
567.57
2021-09-18T14:37:31Z
567.54
2021-09-18T14:37:33Z
567.49
2021-09-18T14:37:35Z
567.30
2021-09-18T14:37:37Z
567.03
2021-09-18T14:37:39Z
566.78
2021-09-18T14:37:41Z
566.57
2021-09-18T14:37:43Z
566.41
2021-09-18T14:37:45Z
566.27
2021-09-18T14:37:47Z
566.11
2021-09-18T14:37:49Z
566.02
2021-09-18T14:37:51Z
565.83
2021-09-18T14:37:53Z
565.63
2021-09-18T14:37:55Z
565.44
2021-09-18T14:37:57Z
565.25
2021-09-18T14:37:59Z
565.02
2021-09-18T14:38:01Z
564.75
2021-09-18T14:38:03Z
564.47
2021-09-18T14:38:05Z
564.35
2021-09-18T14:38:07Z
564.16
2021-09-18T14:38:09Z
564.02
2021-09-18T14:38:11Z
563.95
2021-09-18T14:38:13Z
563.90
2021-09-18T14:38:15Z
563.79
2021-09-18T14:38:17Z
563.62
2021-09-18T14:38:19Z
563.43
2021-09-18T14:38:21Z
563.20
2021-09-18T14:38:23Z
562.99
2021-09-18T14:38:25Z
562.77
2021-09-18T14:38:27Z
562.67
2021-09-18T14:38:29Z
562.47
2021-09-18T14:38:31Z
562.26
2021-09-18T14:38:33Z
562.11
2021-09-18T14:38:35Z
562.05
2021-09-18T14:38:37Z
562.00
2021-09-18T14:38:39Z
562.00
2021-09-18T14:38:41Z
562.00
2021-09-18T14:38:43Z
562.00
2021-09-18T14:38:45Z
562.00
2021-09-18T14:38:47Z
562.00
2021-09-18T14:38:49Z
562.00
2021-09-18T14:38:51Z
562.00
2021-09-18T14:38:53Z
562.00
2021-09-18T14:38:55Z
562.00
2021-09-18T14:38:57Z
562.00
2021-09-18T14:38:59Z
562.04
2021-09-18T14:39:01Z
562.06
2021-09-18T14:39:03Z
562.13
2021-09-18T14:39:05Z
562.22
2021-09-18T14:39:07Z
562.32
2021-09-18T14:39:09Z
562.41
2021-09-18T14:39:11Z
562.45
2021-09-18T14:39:13Z
562.50
2021-09-18T14:39:15Z
562.59
2021-09-18T14:39:17Z
562.65
2021-09-18T14:39:19Z
562.75
2021-09-18T14:39:21Z
562.86
2021-09-18T14:39:23Z
562.96
2021-09-18T14:39:25Z
563.07
2021-09-18T14:39:27Z
563.19
2021-09-18T14:39:29Z
563.34
2021-09-18T14:39:31Z
563.49
2021-09-18T14:39:33Z
563.62
2021-09-18T14:39:35Z
563.72
2021-09-18T14:39:37Z
563.80
2021-09-18T14:39:39Z
563.86
2021-09-18T14:39:41Z
563.91
2021-09-18T14:39:43Z
563.95
2021-09-18T14:39:45Z
563.96
2021-09-18T14:39:47Z
564.01
2021-09-18T14:39:49Z
564.11
2021-09-18T14:39:51Z
564.26
2021-09-18T14:39:53Z
564.46
2021-09-18T14:39:55Z
564.55
2021-09-18T14:39:57Z
564.64
2021-09-18T14:39:59Z
564.64
2021-09-18T14:40:01Z
564.60
2021-09-18T14:40:03Z
564.44
2021-09-18T14:40:05Z
564.26
2021-09-18T14:40:07Z
564.08
2021-09-18T14:40:09Z
563.88
2021-09-18T14:40:11Z
563.67
2021-09-18T14:40:13Z
563.56
2021-09-18T14:40:16Z
563.45
2021-09-18T14:40:18Z
563.34
2021-09-18T14:40:20Z
563.02
2021-09-18T14:40:22Z
562.66
2021-09-18T14:40:24Z
562.32
2021-09-18T14:40:26Z
562.05
2021-09-18T14:40:28Z
561.78
2021-09-18T14:40:30Z
561.48
2021-09-18T14:40:32Z
561.21
2021-09-18T14:40:34Z
560.98
2021-09-18T14:40:36Z
560.80
2021-09-18T14:40:38Z
560.65
2021-09-18T14:40:40Z
560.59
2021-09-18T14:40:42Z
560.48
2021-09-18T14:40:44Z
560.36
2021-09-18T14:40:46Z
560.12
2021-09-18T14:40:56Z
560.06
2021-09-18T14:41:00Z
559.93
2021-09-18T14:41:02Z
559.86
2021-09-18T14:41:04Z
559.69
2021-09-18T14:41:06Z
559.50
2021-09-18T14:41:08Z
559.28
2021-09-18T14:41:10Z
558.99
2021-09-18T14:41:12Z
558.62
2021-09-18T14:41:14Z
558.16
2021-09-18T14:41:16Z
557.92
2021-09-18T14:41:18Z
557.40
2021-09-18T14:41:20Z
556.90
2021-09-18T14:41:22Z
556.46
2021-09-18T14:41:24Z
556.12
2021-09-18T14:41:26Z
555.85
2021-09-18T14:41:28Z
555.59
2021-09-18T14:41:30Z
555.35
2021-09-18T14:41:32Z
555.12
2021-09-18T14:41:34Z
554.89
2021-09-18T14:41:36Z
554.66
2021-09-18T14:41:38Z
554.54
2021-09-18T14:41:40Z
554.30
2021-09-18T14:41:42Z
554.07
2021-09-18T14:41:44Z
553.97
2021-09-18T14:41:46Z
553.81
2021-09-18T14:41:48Z
553.74
2021-09-18T14:41:50Z
553.70
2021-09-18T14:41:52Z
553.68
2021-09-18T14:41:54Z
553.66
2021-09-18T14:41:56Z
553.62
2021-09-18T14:41:58Z
553.57
2021-09-18T14:42:00Z
553.54
2021-09-18T14:42:02Z
553.52
2021-09-18T14:42:04Z
553.49
2021-09-18T14:42:06Z
553.46
2021-09-18T14:42:08Z
553.42
2021-09-18T14:42:10Z
553.37
2021-09-18T14:42:12Z
553.32
2021-09-18T14:42:14Z
553.26
2021-09-18T14:42:16Z
553.23
2021-09-18T14:42:19Z
553.18
2021-09-18T14:42:21Z
552.97
2021-09-18T14:42:23Z
552.50
2021-09-18T14:42:25Z
551.96
2021-09-18T14:42:27Z
551.48
2021-09-18T14:42:29Z
551.19
2021-09-18T14:42:31Z
550.93
2021-09-18T14:42:33Z
550.71
2021-09-18T14:42:35Z
550.52
2021-09-18T14:42:37Z
550.33
2021-09-18T14:42:39Z
550.15
2021-09-18T14:42:41Z
549.96
2021-09-18T14:42:43Z
549.87
2021-09-18T14:42:45Z
549.67
2021-09-18T14:42:47Z
549.47
2021-09-18T14:42:49Z
549.28
2021-09-18T14:42:51Z
549.12
2021-09-18T14:42:53Z
549.02
2021-09-18T14:42:55Z
548.97
2021-09-18T14:42:57Z
548.92
2021-09-18T14:42:59Z
548.84
2021-09-18T14:43:01Z
548.71
2021-09-18T14:43:03Z
548.63
2021-09-18T14:43:05Z
548.46
2021-09-18T14:43:07Z
548.29
2021-09-18T14:43:09Z
548.16
2021-09-18T14:43:11Z
548.06
2021-09-18T14:43:13Z
548.02
2021-09-18T14:43:15Z
548.00
2021-09-18T14:43:17Z
547.99
2021-09-18T14:43:19Z
547.98
2021-09-18T14:43:21Z
547.94
2021-09-18T14:43:23Z
547.85
2021-09-18T14:43:25Z
547.73
2021-09-18T14:43:27Z
547.58
2021-09-18T14:43:29Z
547.41
2021-09-18T14:43:31Z
547.25
2021-09-18T14:43:33Z
547.12
2021-09-18T14:43:35Z
547.07
2021-09-18T14:43:37Z
547.06
2021-09-18T14:43:39Z
547.06
2021-09-18T14:43:41Z
547.06
2021-09-18T14:43:43Z
547.05
2021-09-18T14:43:45Z
547.03
2021-09-18T14:43:47Z
547.01
2021-09-18T14:43:49Z
547.00
2021-09-18T14:43:51Z
547.00
2021-09-18T14:43:53Z
547.00
2021-09-18T14:43:55Z
547.00
2021-09-18T14:43:57Z
546.98
2021-09-18T14:43:59Z
546.91
2021-09-18T14:44:01Z
546.78
2021-09-18T14:44:03Z
546.59
2021-09-18T14:44:05Z
546.38
2021-09-18T14:44:07Z
546.18
2021-09-18T14:44:09Z
545.97
2021-09-18T14:44:11Z
545.77
2021-09-18T14:44:13Z
545.67
2021-09-18T14:44:15Z
545.47
2021-09-18T14:44:17Z
545.29
2021-09-18T14:44:19Z
545.21
2021-09-18T14:44:21Z
545.14
2021-09-18T14:44:23Z
545.05
2021-09-18T14:44:25Z
544.99
2021-09-18T14:44:27Z
544.95
2021-09-18T14:44:29Z
544.94
2021-09-18T14:44:31Z
544.93
2021-09-18T14:44:33Z
544.88
2021-09-18T14:44:35Z
544.79
2021-09-18T14:44:37Z
544.73
2021-09-18T14:44:39Z
544.56
2021-09-18T14:44:41Z
544.36
2021-09-18T14:44:43Z
544.16
2021-09-18T14:44:45Z
544.03
2021-09-18T14:44:47Z
543.98
2021-09-18T14:44:49Z
543.98
2021-09-18T14:44:51Z
543.99
2021-09-18T14:44:53Z
544.00
2021-09-18T14:44:55Z
544.00
2021-09-18T14:44:57Z
543.98
2021-09-18T14:44:59Z
543.97
2021-09-18T14:45:01Z
543.93
2021-09-18T14:45:03Z
543.88
2021-09-18T14:45:05Z
#1
#ffeeaa